All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $119.25
11.561K
$1.38M
AACG ATA Creativity Global American Depositary Shares $0.8699
1.2K
$1.04K
AAL American Airlines Group Inc. $11.65
233.61K
$2.71M
AAMI Acadian Asset Management Inc. $37.98
871
$33.08K
AAOI Applied Optoelectronics, Inc. $27.44
56.171K
$1.52M
AAP ADVANCE AUTO PARTS INC $54.01
341.973K
$18.54M
AAPG Ascentage Pharma Group International American Depository Shares $42.16
189
$7.97K
AAT AMERICAN ASSETS TRUST, INC. $19.94
553
$11.03K
ABAT American Battery Technology Company Common Stock $1.88
21.612K
$40.79K
ABCL AbCellera Biologics Inc. Common Shares $4.12
39.59K
$160.20K
ABEO Abeona Therapeutics Inc. Common Stock $5.75
4.268K
$24.54K
ABG Asbury Automotive Group, Inc. $254.34
2.858K
$726.90K
ABL Abacus Life, Inc. Class A Common Stock $5.35
3.525K
$18.98K
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $24.84
3.653K
$90.74K
ABNB Airbnb, Inc. Class A Common Stock $137.88
27.82K
$3.81M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.10
5.62K
$6.44K
ABP Abpro Holdings, Inc Common Stock $0.1950
25.084K
$4.51K
ABR Arbor Realty Trust, Inc. $10.70
6.024K
$64.42K
ABSI Absci Corporation Common Stock $2.63
104.47K
$275.19K
ABTS Abits Group Inc Ordinary Shares $4.47
1.22K
$5.31K
ABVC ABVC BioPharma, Inc. Common Stock $3.99
21.502K
$86.19K
ABVE Above Food Ingredients Inc. Common Stock $0.6355
360.799K
$247.07K
ACA Arcosa, Inc. Common Stock $89.39
655
$58.55K
ACAD Acadia Pharmaceuticals Inc. $20.88
7.868K
$164.28K
ACB Aurora Cannabis Inc. Common Shares $4.42
2.782K
$12.29K
ACCO Acco Brands Corporation $3.87
536
$2.07K
ACDC ProFrac Holding Corp. Class A Common Stock $7.25
2.456K
$18.22K
ACEL Accel Entertainment, Inc. $12.31
1.364K
$16.68K
ACET Adicet Bio, Inc. Common Stock $0.6491
1.13K
$733.00
ACGL Arch Capital Group Ltd $89.42
46.866K
$4.19M
ACHC Acadia Healthcare Company, Inc. $23.32
15.264K
$355.96K
ACHV Achieve Life Sciences, Inc. $2.15
3.068K
$6.49K
ACI Albertsons Companies, Inc. $22.50
24.201K
$550.45K
ACIC American Coastal Insurance Corporation Common Stock $10.94
318
$3.48K
ACLS Axcelis Technologies Inc $71.31
1.532K
$108.75K
ACLX Arcellx, Inc. Common Stock $65.55
956
$62.67K
ACMR ACM Research, Inc. Class A Common Stock $28.00
5.553K
$155.38K
ACON Aclarion, Inc. Common Stock $7.56
100
$756.00
ACRE Ares Commercial Real Estate Corporation $4.78
1.063K
$5.03K
ACRS Aclaris Therapeutics, Inc. $1.44
1.086K
$1.60K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.25
2.099K
$2.61K
ACT Enact Holdings, Inc. Common Stock $37.36
784
$29.29K
ACTG Acacia Research Corporation $3.69
1.172K
$4.33K
ACVA ACV Auctions Inc. Class A Common Stock $16.10
4.366K
$70.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4800
46.693K
$21.78K
ADAG Adagene Inc. American Depositary Shares $2.00
3.816K
$7.58K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2525
20.928K
$5.21K
ADC Agree Realty Corporation $71.96
11.347K
$816.53K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9015
2.223K
$1.92K
ADEA Adeia Inc. Common Stock $14.37
1.576K
$22.65K
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
565
$967.00
ADIL Adial Pharmaceuticals, Inc $0.3240
70.437K
$22.68K
ADM Archer Daniels Midland Company $54.52
19.206K
$1.05M
ADNT Adient plc Ordinary Shares $22.00
3.558K
$78.28K
ADP Automatic Data Processing $308.40
111.376K
$34.35M
ADPT Adaptive Biotechnologies Corporation Common Stock $11.35
29.302K
$343.78K
ADTN ADTRAN Holdings, Inc. Common Stock $9.57
22.573K
$217.99K
ADTX Aditxt, Inc. Common Stock $1.13
146.88K
$164.80K
ADUR Aduro Clean Technologies Inc. Common Stock $9.10
4.119K
$36.83K
ADV Advantage Solutions Inc. Class A Common Stock $1.58
355
$553.00
ADVB Advanced Biomed Inc. Common Stock $0.6801
965
$673.00
ADVM Adverum Biotechnologies, Inc. Common Stock $2.22
110
$244.00
AEBI Aebi Schmidt Holding AG Common Stock $11.75
46.621K
$552.95K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.11
289
$901.00
AEI Alset Inc. Common Stock (TX) $1.16
108
$125.00
AEIS Advanced Energy Industries Inc $136.61
958
$130.87K
AEM Agnico Eagle Mines Ltd. $122.06
36.992K
$4.52M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.00
100
$600.00
AEO American Eagle Outfitters $9.95
24.502K
$242.98K
AEP American Electric Power Company, Inc. $103.98
280.092K
$29.18M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.17
1K
$1.17K
AESI Atlas Energy Solutions Inc. $13.40
31.447K
$426.09K
AEVA Aeva Technologies, Inc. $33.81
18.491K
$621.07K
AFCG AFC Gamma, Inc. Common Stock $4.47
163
$729.00
AFG American Financial Group, Inc. $126.41
1.181K
$149.29K
AFRM Affirm Holdings, Inc. Class A Common Stock $71.75
57.176K
$4.08M
AFYA Afya Limited Class A Common Shares $17.03
1.11K
$18.91K
AG FIRST MAJESTIC SILVER CORP $8.67
90.001K
$782.39K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.77
188
$333.00
AGH Aureus Greenway Holdings Inc. Common Stock $0.5900
1.103K
$648.00
AGI Alamos Gold Inc. Class A Common Shares $27.70
2.979K
$82.53K
AGIO Agios Pharmaceuticals, Inc. $35.18
3.348K
$117.88K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.49
9.487K
$23.58K
AGNC AGNC Investment Corp. Common Stock $9.39
91.604K
$858.93K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.8098
8.259K
$6.60K
AGYS Agilysys, Inc. Common Stock (DE) $114.39
3.091K
$353.58K
AHCO AdaptHealth Corp. Common Stock $9.32
5.058K
$46.88K
AHH Armada Hoffler Properties, Inc. $6.91
2.69K
$18.59K
AHL Aspen Insurance Holdings Limited $30.36
297
$9.02K
AHR American Healthcare REIT, Inc. $36.82
3.289K
$121.10K
AHT Ashford Hospitality Trust, Inc. $6.44
100
$644.00
AIFF Firefly Neuroscience, Inc. Common Stock $3.00
1.428K
$4.31K
AIFU Fanhua Inc. American Depositary Shares $5.72
413
$2.35K
AIG American International Group, Inc. $83.03
128.559K
$10.67M
AIHS Senmiao Technology Limited Common Stock $0.3130
11.704K
$3.64K
AIMD Ainos, Inc. Common Stock $3.14
900
$2.83K
AIN Albany International Corp Class A $70.79
1.276K
$90.33K
AIOT PowerFleet, Inc. Common Stock $4.20
70.911K
$294.54K
AIP Arteris, Inc. Common Stock $9.22
1.645K
$15.28K
AIRE reAlpha Tech Corp. Common Stock $0.2600
298.837K
$78.36K
AIRJ Montana Technologies Corporation Class A Common Stock $4.82
2.108K
$10.52K
AIRO AIRO Group Holdings, Inc. Common Stock $21.45
12.757K
$269.67K
AISP Airship AI Holdings, Inc. Class A Common Stock $6.14
26.38K
$160.94K
AIT Applied Industrial Technologies, Inc. $244.15
1.739K
$424.58K
AIV Apartment Investment and Management Company $8.64
8.746K
$75.57K
AIXI XIAO-I Corporation American Depositary Shares $2.30
3.248K
$7.62K
AJG Arthur J. Gallagher & Co. $316.07
6.158K
$1.95M
AKAM Akamai Technologies Inc $79.06
3.069K
$242.64K
AKAN Akanda Corp. Common Shares $1.29
876
$1.12K
AKBA Akebia Therapeutics, Inc. $3.65
20.284K
$74.93K
AKRO Akero Therapeutics, Inc. Common Stock $51.52
5.408K
$278.62K
AKYA Akoya BioSciences, Inc. Common Stock $1.29
10.401K
$13.23K
ALAB Astera Labs, Inc. Common Stock $90.50
20.582K
$1.85M
ALAR Alarum Technologies Ltd. American Depositary Share $14.00
2.112K
$29.64K
ALC Alcon Inc. Ordinary Shares $86.93
468
$40.71K
ALDX Aldeyra Therapeutics, Inc. $4.35
2.449K
$10.72K
ALEC Alector, Inc. Common Stock $1.44
1.053K
$1.52K
ALEX Alexander & Baldwin, Inc. $17.80
1.301K
$23.16K
ALGM Allegro MicroSystems, Inc. Common Stock $35.50
4.705K
$166.57K
ALGT Allegiant Travel Company $55.40
5.894K
$327.13K
ALHC Alignment Healthcare, Inc. Common Stock $13.17
28.461K
$374.04K
ALK Alaska Air Group, Inc. $50.86
10.366K
$525.25K
ALKT Alkami Technology, Inc. Common Stock $30.61
5.628K
$170.34K
ALL The Allstate Corporation $193.90
8.142K
$1.58M
ALLE Allegion Public Limited Company $148.15
5.869K
$869.49K
ALLO Allogene Therapeutics, Inc. Common Stock $1.20
7.296K
$8.53K
ALLR Allarity Therapeutics, Inc. Common Stock $0.9700
6.258K
$6.13K
ALLT Allot Ltd. Ordinary Shares $9.30
6.678K
$61.77K
ALMS Alumis Inc. Common Stock $3.31
23.996K
$80.28K
ALMU Aeluma, Inc. Common Stock $15.49
821
$12.72K
ALNT Allient Inc. Common Stock $37.89
340
$12.88K
ALNY Alnylam Pharmaceuticals, Inc. $324.13
7.465K
$2.42M
ALRM Alarm.com Holdings, Inc. $56.40
2.919K
$164.63K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $95.06
3.588K
$341.08K
ALT Altimmune, Inc. Common Stock $4.44
76.138K
$338.47K
ALTG Alta Equipment Group Inc. $7.51
534
$4.01K
ALTO Alto Ingredients, Inc. Common Stock $1.20
650
$780.00
ALTS ALT5 Sigma Corporation Common Stock $7.54
200
$1.51K
ALUR Allurion Technologies, Inc. $2.53
746
$1.89K
ALXO ALX Oncology Holdings Inc. Common Stock $0.4410
300
$132.00
ALZN Alzamend Neuro, Inc. Common Stock $2.93
8.73K
$25.64K
AM Antero Midstream Corporation Common Stock $18.05
23.276K
$419.69K
AMAL Amalgamated Financial Corp. Common Stock (DE) $33.07
100
$3.31K
AMAT Applied Materials Inc $191.28
39.567K
$7.55M
AMBA Ambarella, Inc. Ordinary Shares $65.57
1.159K
$76.00K
AMBC Ambac Financial Group, Inc. $7.67
461
$3.54K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.59
100
$259.00
AMBP Ardagh Metal Packaging S.A. $4.56
19.491K
$88.88K
AMBR Amber International Holding Limited American Depositary Shares $9.85
1.492K
$14.55K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.86
156.326K
$447.62K
AMCR Amcor plc Ordinary Shares $9.73
53.807K
$520.87K
AMCX AMC Networks Inc. Class A $5.95
2.379K
$14.16K
AMD Advanced Micro Devices $136.92
737.774K
$100.12M
AMG Affiliated Managers Group $200.72
275
$55.20K
AMIX Autonomix Medical, Inc. Common Stock $1.36
2.932K
$4.00K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $6.81
15.673K
$104.26K
AMN AMN Healthcare Services $21.23
5.249K
$111.44K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.10
858
$944.00
AMP Ameriprise Financial, Inc. $536.42
4.032K
$2.16M
AMPG AMPLITECH GROUP INC. COM $2.05
2.11K
$4.30K
AMPH Amphastar Pharmaceuticals, Inc. $22.86
3.115K
$71.21K
AMPL Amplitude, Inc. Class A Common Stock $12.71
3.85K
$48.93K
AMPX Amprius Technologies, Inc. $5.64
1.599M
$8.91M
AMR Alpha Metallurgical Resources, Inc. $112.34
1.591K
$178.73K
AMRK A-Mark Precious Metals, Inc. $22.53
394
$8.88K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.41
9.388K
$78.95K
AMSC American Superconductor Corp $40.40
2.257K
$90.81K
AMT American Tower Corporation $220.02
11.157K
$2.45M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
1.2K
$1.28K
AMTM Amentum Holdings, Inc. $24.10
2.538K
$61.50K
AMTX Aemetis, Inc. (DE) Common Stock $3.36
8.035K
$26.92K
AMWD American Woodmark Corp $54.70
1.187K
$64.93K
ANAB AnaptysBio, Inc. Common Stock $22.98
3.231K
$74.70K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.68
100
$168.00
ANF Abercrombie & Fitch Co. $88.64
4.163K
$369.49K
ANGI Angi Inc. Class A Common Stock $16.10
873
$14.04K
ANIP ANI Pharmaceuticals, Inc. $64.91
1.128K
$73.22K
ANNX Annexon, Inc. Common Stock $2.88
4.809K
$13.19K
ANRO Alto Neuroscience Inc. $2.40
305
$724.00
ANTA Antalpha Platform Holding Company ordinary shares $11.52
311
$3.59K
ANY Sphere 3D Corp. Common Shares $0.6000
8.938K
$5.28K
AOS A.O. Smith Corporation $68.23
7.718K
$525.36K
AOSL Alpha and Omega Semiconductor Limited $26.75
200
$5.35K
AOUT American Outdoor Brands, Inc. Common Stock $10.11
201
$2.03K
APA APA Corporation Common Stock $19.40
609.658K
$11.83M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $46.42
1.012K
$46.98K
APD Air Products & Chemicals, Inc. $289.02
5.772K
$1.67M
APDN Applied DNA Sciences, Inc. $5.05
212.487K
$1.16M
APEI American Public Education, Inc. $29.96
396
$11.86K
APGE Apogee Therapeutics, Inc. Common Stock $39.80
4.413K
$174.31K
API Agora, Inc. American Depositary Shares $3.71
408
$1.51K
APLD Applied Digital Corporation Common Stock $9.77
448.186K
$4.34M
APLE Apple Hospitality REIT, Inc. $11.94
10.487K
$124.44K
APLS Apellis Pharmaceuticals, Inc. Common Stock $17.42
7.511K
$130.84K
APLT Applied Therapeutics, Inc. Common Stock $0.3360
32.418K
$10.94K
APO Apollo Global Management, Inc. $141.53
12.665K
$1.79M
APOG Apogee Enterprises Inc $42.11
1.122K
$47.25K
APP Applovin Corporation Class A Common Stock $350.25
17.857K
$6.19M
APPF AppFolio, Inc. Class A $240.77
422
$101.61K
APPN Appian Corporation Class A Common Stock $31.40
2.322K
$72.48K
APPS Digital Turbine, Inc. $5.95
38.272K
$227.01K
APRE Aprea Therapeutics, Inc. Common stock $1.78
500
$889.00
APUS Apimeds Pharmaceuticals US, Inc. $1.90
800
$1.48K
APVO Aptevo Therapeutics Inc $2.91
4.231K
$12.39K
APYX Apyx Medical Corporation Common Stock $2.80
6.69K
$19.06K
AQB AquaBounty Technologies, Inc. $0.8100
2.699K
$2.12K
AQMS Aqua Metals, Inc. Common Stock $0.4761
4.957K
$2.46K
AQST Aquestive Therapeutics, Inc. Common Stock $3.61
1.675K
$6.19K
AR ANTERO RESOURCES CORPORATION $37.02
12.135K
$449.28K
ARAI Arrive AI Inc. Common Stock $10.98
3.269K
$36.03K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.68
47.198K
$78.52K
ARBK Argo Blockchain plc American Depositary Shares $0.2725
612.325K
$160.70K
ARCC Ares Capital Corporation $22.35
30.093K
$671.93K
ARCO ARCOS DORADOS HOLDINGS INC. $7.68
428
$3.29K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.76
2.903K
$38.58K
ARDT Ardent Health Partners, Inc. $13.30
482
$6.41K
ARE Alexandria Real Estate Equities, Inc. $75.63
9.667K
$725.74K
AREB American Rebel Holdings, Inc. Common Stock $1.23
8.439K
$10.60K
AREC AMERICAN RESOURCES CORP $0.8498
10.054K
$8.31K
AREN The Arena Group Holdings, Inc. $6.74
273
$1.84K
ARES Ares Management Corporation Class A Common Stock $174.86
1.743K
$304.78K
ARHS Arhaus, Inc. Class A Common Stock $9.17
851
$7.80K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.76
4.752K
$46.58K
ARIS Aris Water Solutions, Inc. $23.31
1.676K
$39.07K
ARKO ARKO Corp. Common Stock $4.53
3.269K
$14.81K
ARLO Arlo Technologies, Inc. $16.80
1.334K
$22.29K
ARM Arm Holdings plc American Depositary Shares $148.78
63.407K
$9.35M
ARMN Aris Mining Corporation $7.18
4.208K
$30.13K
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.16
250
$540.00
ARQQ Arqit Quantum Inc. Ordinary Shares $37.85
49.653K
$1.83M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $13.39
5.022K
$67.21K
ARR ARMOUR Residential REIT, Inc. $16.77
20.486K
$342.10K
ARRY Array Technologies, Inc. Common Stock $7.61
136.292K
$1.06M
ARTL Artelo Biosciences, Inc. Common Stock $14.65
116.966K
$1.83M
ARTNA Artesian Resources Corp $33.50
182
$6.10K
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.61
140
$225.00
ARW Arrow Electronics, Inc. $129.36
3.27K
$425.59K
ARWR Arrowhead Research Corporation $16.87
11.125K
$187.35K
ASAN Asana, Inc. Class A Common Stock $14.36
23.997K
$342.57K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2861
64.724K
$18.80K
ASC ARDMORE SHIPPING CORPORATION $10.40
363
$3.78K
ASLE AerSale Corporation Common Stock $6.06
316
$1.92K
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.68
26.831K
$99.04K
ASMB Assembly Biosciences, Inc $18.56
100
$1.86K
ASND Ascendis Pharma A/S American Depositary Shares $175.98
2.721K
$478.84K
ASNS Actelis Networks, Inc. Common Stock $0.5792
2.732K
$1.54K
ASO Academy Sports and Outdoors, Inc. $47.80
4.491K
$214.67K
ASPI ASP Isotopes Inc. Common Stock $6.76
3.284K
$21.99K
ASRT Assertio Holdings, Inc. Common Stock $0.6710
2.655K
$1.77K
ASST Asset Entities Inc. Class B Common Stock $7.32
1.67M
$12.06M
ASTH Astrana Health Inc. Common Stock $23.68
1.146K
$27.59K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.22
22.431K
$48.17K
ASTL Algoma Steel Group Inc. Common Shares $6.99
291
$2.03K
ASTS AST SpaceMobile, Inc. Class A Common Stock $45.90
102.187K
$4.67M
ASX ASE Technology Holding Co., Ltd. $10.08
38.807K
$393.06K
ATAI ATAI Life Sciences N.V. Common Shares $2.73
64.55K
$180.21K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.66
12.323K
$437.95K
ATCH AtlasClear Holdings, Inc. $0.2000
52.666K
$10.85K
ATEC Alphatec Holdings, Inc. $10.90
2.894K
$31.61K
ATER Aterian, Inc. Common Stock $1.52
54.277K
$83.44K
ATGE Adtalem Global Education Inc. Common Shares $121.66
571
$69.47K
ATHA Athira Pharma, Inc. Common Stock $0.3350
11.506K
$3.84K
ATLX Atlas Lithium Corporation Common Stock $3.82
100
$382.00
ATMU Atmus Filtration Technologies Inc. $37.64
2.914K
$109.68K
ATNF 180 Life Sciences Corp. Common Stock $0.7998
4.015K
$3.23K
ATNM Actinium Pharmaceuticals, Inc $1.42
659
$936.00
ATO Atmos Energy Corporation $152.79
9.365K
$1.43M
ATOM Atomera Incorporated Common Stock $5.15
268
$1.38K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8600
32.233K
$27.34K
ATPC Agape ATP Corporation Common Stock $1.40
350
$490.00
ATRA Atara Biotherapeutics, Inc $8.80
229
$2.02K
ATUS Altice USA, Inc. Class A Common Stock $2.23
1.783K
$3.93K
ATXG Addentax Group Corp. Common Stock $0.5950
25.809K
$15.47K
ATYR aTyr Pharma, Inc. Common Stock $5.29
14.555K
$76.60K
AUB Atlantic Union Bankshares Corporation $33.01
1.309K
$43.21K
AUPH Aurinia Pharmaceuticals Inc $7.51
2.79K
$20.69K
AUR Aurora Innovation, Inc. Class A Common Stock $5.13
52.297K
$267.36K
AUTL Autolus Therapeutics plc American Depositary Share $2.28
14.672K
$33.23K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.25
470
$2.01K
AVB AvalonBay Communities, Inc. $203.84
12.551K
$2.54M
AVBP ArriVent BioPharma, Inc. Common Stock $20.17
178
$3.59K
AVD American Vanguard Corporation $4.02
1.519K
$6.08K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.89
16.538K
$147.02K
AVDX AvidXchange Holdings, Inc. Common Stock $9.84
1.4K
$13.78K
AVGO Broadcom Inc. Common Stock $276.09
221.843K
$60.87M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.64
600
$2.18K
AVO Mission Produce, Inc. Common Stock $11.83
142
$1.68K
AVPT AvePoint, Inc. Class A Common Stock $18.90
5.405K
$101.99K
AVTX Avalo Therapeutics, Inc. Common Stock $4.98
500
$2.49K
AWI Armstrong World Industries, Inc. $167.25
549
$91.82K
AWK American Water Works Company, Inc $139.96
14.682K
$2.05M
AWR American States Water Company $76.47
793
$60.64K
AX Axos Financial, Inc. Common Stock $83.00
1.093K
$90.72K
AXGN Axogen, Inc. Common Stock $11.36
927
$10.53K
AXL American Axle & Manufacturing Holdings, Inc. $4.38
1.126K
$4.90K
AXON Axon Enterprise, Inc. Common Stock $803.30
4.09K
$3.28M
AXP American Express Company $322.55
28.124K
$9.08M
AXS Axis Capital Holders Limited $98.61
2.412K
$237.85K
AXSM Axsome Therapeutics, Inc $107.50
2.612K
$280.79K
AXTA Axalta Coating Systems Ltd. $30.20
48.964K
$1.48M
AYRO AYRO, Inc. Common Stock $7.30
979
$6.79K
AYTU AYTU BioPharma, Inc. Common Stock $2.34
1.39K
$3.36K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2050
10.331K
$2.11K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $108.55
2.114M
$224.88M
BAC Bank of America Corporation $47.75
975.657K
$46.90M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.01
100
$201.00
BAFN BayFirst Financial Corp. Common Stock $16.30
100
$1.63K
BAH Booz Allen Hamilton Holding Corporation $110.59
6.819K
$753.04K
BAM Brookfield Asset Management Ltd. $55.51
4.376K
$243.13K
BANC Banc of California, Inc. $14.55
5.743K
$83.56K
BAND Bandwidth Inc. Class A Common Stock $15.76
3.668K
$57.81K
BANL CBL International Limited Ordinary Shares $0.7500
6.66K
$5.01K
BASE Couchbase, Inc. Common Stock $24.29
6.351K
$154.69K
BATL Battalion Oil Corporation $1.36
2.233K
$3.01K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $49.02
329
$16.13K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $46.24
3.624K
$167.57K
BAX Baxter International Inc. $30.00
13.602K
$404.18K
BBAI BigBear.ai Holdings, Inc. $7.81
1.756M
$13.64M
BBAR Banco BBVA Argentina S.A. $15.63
1.191K
$18.48K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.37
475
$3.03K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.04
34.564K
$105.09K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.67
781
$2.09K
BBIO BridgeBio Pharma, Inc. Common Stock $43.50
6.922K
$300.98K
BBLG Bone Biologics Corp Common Stock $3.00
4.867K
$14.76K
BBNX Beta Bionics, Inc. Common Stock $13.40
2.085K
$27.94K
BBSI Barrett Business Services $42.51
4.075K
$173.23K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $15.73
29.331K
$459.77K
BBW Build-A-Bear Workshop, Inc. $51.75
156
$8.07K
BBWI Bath & Body Works, Inc. $32.81
9.421K
$309.17K
BBY Best Buy Company, Inc. $70.51
18.208K
$1.28M
BCAB BioAtla, Inc. Common Stock $0.3940
4.2K
$1.65K
BCAL Southern California Bancorp Common Stock $16.43
227
$3.73K
BCDA BioCardia, Inc. Common Stock $2.06
3.814K
$7.87K
BCG Binah Capital Group, Inc. Common Stock $1.90
1.203K
$2.33K
BCLI Brainstorm Cell Therapeutics Inc. $1.16
4.895K
$5.73K
BCRX BioCryst Pharmaceuticals Inc $8.89
36.593K
$320.60K
BCSF Bain Capital Specialty Finance, Inc. $15.25
606
$9.14K
BCTX Briacell Therapeutics Corp. Common Shares $2.86
2.509K
$7.15K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.87
1K
$3.88K
BDN Brandywine Realty Trust $4.13
6.66K
$27.09K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8605
18.707K
$16.49K
BDSX Biodesix, Inc. Common Stock $0.2758
14.268K
$3.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.48
17.801K
$43.99K
BDX Becton, Dickinson and Co. $172.95
7.622K
$1.32M
BE Bloom Energy Corporation $24.50
18.563K
$454.19K
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.47
100
$1.05K
BEAM Beam Therapeutics Inc. Common Stock $19.66
13.518K
$263.07K
BEEM Beam Global Common Stock $1.75
42.202K
$73.92K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.19
2.82K
$51.05K
BEN Franklin Resources, Inc. $24.57
52.087K
$1.28M
BENF Beneficient Class A Common Stock $0.2760
14.623K
$4.06K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.72
1.456K
$49.26K
BETR Better Home & Finance Holding Company Class A Common Stock $13.38
441
$5.90K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $117.24
1.104K
$129.43K
BF.B Brown-Forman Corporation Class B $27.25
16.017K
$444.86K
BFH Bread Financial Holdings, Inc. $59.59
5.72K
$340.86K
BFIN BankFinancial Corporation $11.04
4.967K
$56.97K
BFLY Butterfly Network, Inc. $1.93
5.883K
$11.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.50
8.178K
$12.71K
BFRI Biofrontera Inc. Common Stock $0.6622
1.2K
$795.00
BFST Business First Bancshares, Inc. Common Stock $25.85
602
$15.56K
BGC BGC Group, Inc. Class A Common Stock $10.84
15.105K
$163.74K
BGFV Big 5 Sporting Goods Corp $1.43
893
$1.27K
BGL Blue Gold Limited Class A Ordinary Shares $64.99
11.554K
$810.06K
BGLC BioNexus Gene Lab Corp Common stock $5.51
6.148K
$34.78K
BH Biglari Holdings Inc. Class B Common Stock $287.63
12
$3.45K
BH.A Biglari Holdings Inc. Class A Common Stock $1,383.00
10
$13.83K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.75
4.359K
$7.54K
BHC Bausch Health Companies Inc. $6.93
1K
$6.93K
BHF Brighthouse Financial, Inc. $50.70
11.179K
$566.70K
BHLB Berkshire Hills Bancorp, Inc. $26.29
1.846K
$48.53K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $49.93
3.223K
$161.17K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.62
731
$1.84K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.56
680
$42.54K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2920
49.322K
$14.29K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.09
18.081K
$92.03K
BIIB Biogen Inc. Common Stock $130.21
17.596K
$2.29M
BILI Bilibili Inc. American Depositary Shares $22.63
41.568K
$938.12K
BIO Bio-Rad Laboratories, Inc.Class A $247.06
524
$129.46K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $42.39
2.856K
$121.03K
BIRK Birkenstock Holding plc $48.82
4.818K
$235.22K
BITF Bitfarms Ltd. Common Stock $1.07
363.974K
$384.70K
BIVI BioVie, Inc. Common Stock $8.10
555
$4.53K
BIYA Baiya International Group Inc. Ordinary Shares $0.7098
5.762K
$4.02K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $110.49
7.183K
$793.65K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.65
120
$198.00
BJRI BJ's Restaurants, Inc. $44.39
1.894K
$84.33K
BK Bank of New York Mellon Corporation $93.51
27.87K
$2.60M
BKD Brookdale Senior Living, Inc. $6.69
4.562K
$30.52K
BKH Black Hills Corporation $56.44
1.685K
$95.10K
BKNG Booking Holdings Inc. Common Stock $5,815.92
2.491K
$14.49M
BKSY BlackSky Technology Inc. $21.71
3.832K
$82.64K
BKTI BK Technologies Corporation $48.01
100
$4.80K
BKYI BIO-key International, Inc. Common Stock $0.7900
4.047K
$3.21K
BL BlackLine, Inc. Common Stock $57.16
10.903K
$623.22K
BLBD Blue Bird Corporation Common Stock $44.98
13.265K
$596.66K
BLBX Blackboxstocks Inc. Common Stock $7.69
100
$769.00
BLD TopBuild Corp. Common Stock $343.69
831
$285.61K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.21
12.33K
$51.87K
BLDP Ballard Power Systems Inc. $1.70
675
$1.14K
BLDR Builders FirstSource, Inc. $126.00
26.916K
$3.37M
BLFS BioLife Solutions Inc. $21.81
2.332K
$50.86K
BLFY Blue Foundry Bancorp Common Stock $9.53
159
$1.52K
BLMN Bloomin' Brands, Inc. Common Stock $9.75
41.515K
$395.63K
BLMZ BloomZ Inc. Ordinary Shares $0.1460
45.99K
$6.74K
BLNE EASTSIDE DISTILLING , INC. $1.30
98.288K
$125.70K
BLNK Blink Charging Co. Common Stock $0.9095
14.797K
$13.50K
BLZE Backblaze, Inc. Class A Common Stock $5.54
587
$3.24K
BMBL Bumble Inc. Class A Common Stock $6.33
45.46K
$287.51K
BMEA Biomea Fusion, Inc. Common Stock $1.70
2.938K
$4.95K
BMGL Basel Medical Group Ltd Ordinary Shares $1.88
103.378K
$197.35K
BMNR BitMine Immersion Technologies, Inc. $117.27
305.344K
$33.73M
BMR Beamr Imaging Ltd. Ordinary Share $3.39
2.056K
$6.94K
BMRC Bank of Marin Bancorp $25.37
298
$7.56K
BMRN BioMarin Pharmaceuticals Inc $56.85
21.016K
$1.21M
BMY Bristol-Myers Squibb Co. $46.68
46.51K
$2.16M
BNAI Brand Engagement Network Inc. Common Stock $0.3790
9.9K
$3.74K
BNED Barnes & Noble Education, Inc $11.30
3.885K
$43.51K
BNL Broadstone Net Lease, Inc. $16.05
11.717K
$188.06K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.69
1.136K
$3.05K
BNTX BioNTech SE American Depositary Share $110.37
2.433K
$267.91K
BNZI Banzai International, Inc. Class A Common Stock $0.5700
48.15K
$27.91K
BOF BranchOut Food Inc. Common Stock $2.65
6.266K
$16.44K
BOLD Boundless Bio, Inc. Common Stock $1.12
1.35K
$1.51K
BON Bon Natural Life Limited Ordinary Shares $1.40
16.95K
$23.82K
BOOM DMC Global Inc. Common Stock $8.60
6.959K
$58.90K
BOOT Boot Barn Holdings, Inc. $162.59
1.541K
$250.55K
BORR Borr Drilling Limited $2.06
5.741K
$11.77K
BOW Bowhead Specialty Holdings Inc. $34.82
619
$21.55K
BPMC Blueprint Medicines Corporation $128.20
3.268K
$419.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.41
966
$2.34K
BR Broadridge Financial Solutions Inc $240.56
3.916K
$942.03K
BRBR BellRing Brands, Inc. $57.35
4.258K
$243.92K
BRBS Blue Ridge Bankshares, Inc. $3.60
356
$1.28K
BRDG Bridge Investment Group Holdings Inc. $9.97
100
$997.00
BRFS BRF - Brasil Foods S.A. $3.86
2.741K
$10.55K
BRK.B BERKSHIRE HATHAWAY Class B $478.91
40.557K
$19.39M
BRKL Brookline Bancorp Inc $11.09
4.453K
$49.38K
BRN Barnwell Industries, Inc. $1.20
176
$211.00
BRSP BrightSpire Capital, Inc. $5.03
3.961K
$19.82K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.59
1.559K
$2.48K
BRX BRIXMOR PROPERTY GROUP INC. $25.84
10.269K
$265.35K
BRY Berry Corporation (bry) Common Stock $3.00
207
$621.00
BRZE Braze, Inc. Class A Common Stock $28.50
26.922K
$765.20K
BSAC Banco Santander-Chile $24.63
100
$2.46K
BSGM BioSig Technologies, Inc. Common Stock $15.20
599.667K
$8.60M
BSLK Bolt Projects Holdings, Inc. Common Stock $3.14
8.522M
$36.22M
BSM Black Stone Minerals, L.P. $13.37
560
$7.49K
BSVN Bank7 Corp. Common stock $43.47
176
$7.65K
BSX Boston Scientific Corp. $104.17
64.24K
$6.67M
BSY Bentley Systems, Incorporated Class B Common Stock $55.05
20.075K
$1.11M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.86
140
$260.00
BTBT Bit Digital, Inc. Ordinary Shares $3.81
14.434M
$55.81M
BTCS BTCS Inc. Common Stock $2.89
100.693K
$284.88K
BTCT BTC Digital Ltd. Ordinary Shares $3.24
2.077K
$6.99K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.20
11.098K
$144.92K
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $48.64
35.379K
$1.72M
BTM Bitcoin Depot Inc. Class A Common Stock $6.08
6.986K
$41.81K
BTOG Bit Origin Limited Ordinary Shares $0.2230
20.166M
$5.37M
BTSG BrightSpring Health Services, Inc. Common Stock $22.00
15.024K
$330.53K
BTU Peabody Energy Corporation $14.65
8.851K
$128.50K
BUD Anheuser-Busch INBEV SA/NV $67.90
76.971K
$5.24M
BULL Webull Corporation Class A Ordinary Shares $12.85
215.628K
$2.75M
BUR Burford Capital Limited $13.95
22.777K
$321.42K
BURL BURLINGTON STORES, INC. $250.38
2.122K
$531.31K
BUSE First Busey Corporation Class A Common Stock $23.80
7.185K
$172.40K
BV BrightView Holdings, Inc. Common Stock $15.39
360
$5.54K
BVN Compania de Minas Buenaventura S.A. $16.61
535
$8.89K
BVS Bioventus Inc. Class A Common Stock $6.86
1.227K
$8.38K
BW Babcock & Wilcox Enterprises, Inc. $1.01
3.457K
$3.47K
BWB Bridgewater Bancshares, Inc. Common Stock $16.56
483
$8.00K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $39.84
5.147K
$205.06K
BWMN Bowman Consulting Group Ltd. Common Stock $29.55
889
$26.27K
BWXT BWX Technologies, Inc. $143.58
7.948K
$1.14M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.75
6.457K
$125.65K
BXP Boston Properties, Inc. $67.33
6.048K
$407.21K
BXSL Blackstone Secured Lending Fund $30.94
343
$10.61K
BY Byline Bancorp, Inc. Common Stock $28.11
580
$16.30K
BYD Boyd Gaming Corporation $80.81
3.165K
$255.83K
BYND Beyond Meat, Inc. Common Stock $3.52
73.488K
$258.00K
BYRN Byrna Technologies, Inc. Common Stock $33.01
11.013K
$369.06K
BYSI BeyondSpring Inc. Ordinary Shares $2.33
1.675K
$3.84K
BZ KANZHUN LIMITED American Depository Shares $17.81
29.704K
$529.03K
BZAI Blaize Holdings, Inc. Common Stock $2.83
336
$941.00
BZFD BuzzFeed, Inc. Class A Common Stock $2.04
2.45K
$4.99K
BZH Beazer Homes USA, Inc. New $23.17
670
$15.52K
CAAP Corporacion America Airports S.A. $20.40
630
$12.95K
CAAS China Automotive Systems, Inc. $4.27
623
$2.64K
CABA Cabaletta Bio, Inc. Common Stock $1.53
7.291K
$11.12K
CAC Camden National Corporation $43.03
423
$18.20K
CACC Credit Acceptance Corp $531.95
334
$177.67K
CACI CACI INTERNATIONAL CLA $505.00
585
$295.43K
CADL Candel Therapeutics, Inc. Common Stock $4.95
6.37K
$31.81K
CAI Caris Life Sciences, Inc. Common Stock $26.46
1.06K
$28.06K
CAKE Cheesecake Factory (The) $64.04
14.882K
$957.06K
CALC CalciMedica, Inc. Common Stock $1.69
100
$169.00
CAN Canaan Inc. American Depositary Shares $0.7199
336.182K
$237.80K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.04
12K
$12.48K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.17
4.55K
$22.80K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.61
100
$2.06K
CAPR Capricor Therapeutics Inc $9.80
2.562K
$25.38K
CAPS Capstone Holding Corp. Common Stock $1.41
3.06K
$4.24K
CAPT Captivision Inc. Ordinary Shares $1.20
13.568K
$16.06K
CAR Avis Budget Group, Inc. $181.52
2.608K
$473.40K
CARE Carter Bankshares, Inc. Common Stock $17.93
548
$9.83K
CARG CarGurus, Inc. Class A Common Stock $33.32
27.582K
$919.03K
CARM Carisma Therapeutics, Inc. Common Stock $0.3900
48.2K
$18.97K
CARR Carrier Global Corporation $75.00
43.391K
$3.24M
CARS Cars.com Inc. Common Stock $12.10
4.079K
$49.36K
CART Maplebear Inc. Common Stock $48.85
17.583K
$858.97K
CASH Pathward Financial, Inc. Common Stock $82.93
1.232K
$102.17K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4028
1K
$401.00
CASS Cass Information Systems Inc $45.51
379
$17.25K
CASY Casey's General Stores Inc $526.16
560
$294.65K
CATX Perspective Therapeutics, Inc. $3.49
1.08K
$3.76K
CATY Cathay General Bancorp $47.31
1.583K
$74.89K
CBAT CBAK Energy Technology, Inc. Common Stock $1.18
1.167K
$1.37K
CBL CBL & Associates Properties, Inc. $25.55
388
$9.91K
CBLL CeriBell, Inc. Common Stock $17.20
2.174K
$37.39K
CBNK Capital Bancorp, Inc. $35.14
209
$7.34K
CBRL Cracker Barrel Old Country Store, Inc,. $64.41
52.507K
$3.34M
CBSH Commerce Bancshares Inc $64.93
4.492K
$291.67K
CBU Community Financial System, Inc. $59.11
828
$48.94K
CCAP Crescent Capital BDC, Inc. Common stock $14.15
1.514K
$21.37K
CCB Coastal Financial Corporation $102.22
2.094K
$214.05K
CCBG Capital City Bank Group Inc $41.05
540
$22.17K
CCCC C4 Therapeutics, Inc. $1.47
2.528K
$3.81K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.71
20.162K
$195.61K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $96.55
5.982K
$579.05K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7546
150
$113.00
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.78
398
$4.29K
CCIX Churchill Capital Corp IX Ordinary Shares $10.50
314
$3.31K
CCLD CareCloud, Inc. Common Stock $2.28
100
$228.00
CCOI Cogent Communications Holdings, Inc. $49.23
1.139K
$56.07K
CCRN Cross Country Healthcare Inc $12.75
430
$5.48K
CCS CENTURY COMMUNITIES, INC. $58.27
1.004K
$58.50K
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.74
320
$7.60K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $19.80
100
$1.98K
CDLX Cardlytics, Inc. Common Stock $1.77
100
$177.00
CDNS Cadence Design Systems $319.00
14.406K
$4.61M
CDP COPT Defense Properties $28.19
5.117K
$144.25K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.50
34.922K
$85.58K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6900
6.831K
$4.62K
CDTX Cidara Therapeutics, Inc. $48.50
501
$24.30K
CDZIP Cadiz, Inc. Depositary Shares $17.06
279
$4.76K
CE Celanese Corporation Common Stock $58.20
7.263K
$421.99K
CEG Constellation Energy Corporation Common Stock $321.00
31.252K
$9.95M
CELH Celsius Holdings, Inc. Common Stock $45.64
24.052K
$1.09M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.63
300
$789.00
CENN Cenntro Inc. Common Stock $0.7159
10.94K
$7.70K
CENT Central Garden and Pet Co $35.56
522
$18.56K
CENTA Central Garden & Pet Company $31.55
7.12K
$224.64K
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $28.58
6.579K
$185.85K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.02
900
$9.81K
CERO CERo Therapeutics Holdings, Inc. Common Stock $9.04
160.109K
$1.48M
CERT Certara, Inc. Common Stock $10.90
17.655K
$192.93K
CETY Clean Energy Technologies, Inc. Common Stock $0.2140
7.61K
$1.63K
CF CF Industries Holding, Inc. $95.19
13.076K
$1.24M
CFBK CF Bankshares Inc. Common Stock $23.56
5.5K
$136.40K
CFFN Capitol Federal Financial, Inc. $6.33
4.401K
$27.86K
CFG Citizens Financial Group, Inc. $47.06
57.713K
$2.72M
CFLT Confluent, Inc. Class A Common Stock $25.64
42.846K
$1.11M
CFR Cullen/Frost Bankers Inc. $135.20
2.01K
$271.75K
CG The Carlyle Group Inc. Common Stock $54.83
3.64K
$200.09K
CGBD Carlyle Secured Lending, Inc. Common Stock $13.80
1.939K
$26.73K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0640
760.574K
$49.57K
CGC Canopy Growth Corporation Common Shares $1.22
36.968K
$44.57K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.42
402
$2.98K
CGNT Cognyte Software Ltd. Ordinary Shares $9.03
542
$4.89K
CGON CG Oncology, Inc. Common stock $26.25
7.62K
$200.03K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
93.057K
$114.24K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5700
11.348M
$7.61M
CHA Chagee Holdings Limited American Depositary Shares $28.85
8.081K
$232.28K
CHCI Comstock Holding Companies, Inc. Class A $11.35
1K
$11.35K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.77
948
$15.90K
CHD Church & Dwight Co., Inc. $98.16
12.541K
$1.24M
CHEB Chenghe Acquisition II Co. $9.01
614
$5.63K
CHEF The Chef's Warehouse Inc $67.80
20.447K
$1.37M
CHKP Check Point Software Technologies Ltd $222.99
1.645K
$366.84K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.76
200
$552.00
CHPT ChargePoint Holdings, Inc. $0.6977
333.422K
$232.49K
CHR Cheer Holding, Inc. Ordinary Share $1.51
197
$297.00
CHRD Chord Energy Corporation Common Stock $103.13
6.508K
$671.17K
CHRS Coherus BioSciences, Inc. $0.7650
1.168K
$880.00
CHRW C.H. Robinson Worldwide, Inc. $96.73
47.351K
$4.58M
CHSN Chanson International Holding Class A Ordinary Shares $0.1292
104.33K
$13.33K
CHT CHUNGHWA TELECOM CO., LTD $44.69
40K
$1.79M
CHTR Charter Comm Inc Del CL A New $408.32
6.67K
$2.72M
CHYM Chime Financial, Inc. Class A Common Stock $31.77
14.277K
$453.72K
CIFR Cipher Mining Inc. Common Stock $5.88
285.377K
$1.65M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
374
$741.00
CIGL Concorde International Group Ltd Class A Ordinary Shares $24.57
200
$4.91K
CIIT Tianci International, Inc. Common Stock $0.6811
544
$371.00
CIM Chimera Investment Corp. $14.14
2.925K
$41.36K
CINF Cincinnati Financial Corp $146.23
5.953K
$870.51K
CING Cingulate Inc. Common Stock $4.49
200
$898.00
CIO CITY OFFICE REIT, INC. $5.77
2.15K
$12.44K
CION CION Investment Corporation $9.66
712
$6.88K
CISO CISO Global, Inc. Common Stock $1.21
3.913K
$4.64K
CISS C3is Inc. Common Stock $3.28
1.319K
$4.31K
CIVI Civitas Resources, Inc. $29.00
8.761K
$255.59K
CL Colgate-Palmolive Company $93.33
39.43K
$3.68M
CLAR Clarus Corporation Common Stock $3.60
241
$868.00
CLB Core Laboratories Inc. $12.23
747
$9.14K
CLBK Columbia Financial, Inc. Common Stock $14.96
827
$12.37K
CLBR Colombier Acquisition Corp. II $16.80
96.801K
$1.62M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.43
8.829K
$134.74K
CLDI Calidi Biotherapeutics, Inc. $0.2399
27.496K
$6.74K
CLDT CHATHAM LODGING TRUST $7.08
172
$1.22K
CLDX Celldex Therapeutics, Inc $21.00
4.718K
$98.99K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.33
960
$1.28K
CLIK Click Holdings Limited Ordinary Share $0.4096
5.232K
$2.10K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5639
500
$275.00
CLMT Calumet Specialty Products Partners, L.P. $16.64
3.497K
$58.19K
CLNE Clean Energy Fuels Corp. $2.04
14.357K
$29.07K
CLNN Clene Inc. Common Stock $3.64
552
$2.01K
CLOV Clover Health Investments, Corp $3.04
298.802K
$877.61K
CLPT ClearPoint Neuro, Inc. Common Stock $11.25
3.281K
$37.62K
CLRB Cellectar Biosciences INC NEW $4.82
2.918K
$13.88K
CLRO ClearOne, Inc. (DE) Common Stock $11.27
5.471K
$60.05K
CLSD Clearside Biomedical, Inc. Common Stock $0.8389
5K
$4.20K
CLW Clearwater Paper Corporation $29.82
302
$9.01K
CLYM Climb Bio, Inc. Common Stock $1.26
710
$895.00
CMBM Cambium Networks Corporation Ordinary Shares $0.3979
4.6K
$1.82K
CMC Commercial Metals Company $51.04
5.161K
$263.42K
CMCL Caledonia Mining Corporation Plc $22.00
569
$12.52K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.80
950
$4.51K
CMCO Columbus McKinnon Corp/NY $15.58
546
$8.51K
CMCT Creative Media & Community Trust Corporation Common stock $8.95
392
$3.53K
CMG Chipotle Mexican Grill, Inc. $55.51
94.698K
$5.25M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.15
1.5K
$1.73K
CMND Clearmind Medicine Inc. Common Shares $0.9700
77.131K
$75.57K
CMPO CompoSecure, Inc. Class A Common Stock $14.84
7.569K
$112.32K
CMPR Cimpress PLC Ordinary Shares (Ireland) $46.44
1.325K
$61.53K
CMPS COMPASS Pathways Plc American Depository Shares $3.32
12.979K
$43.14K
CMPX Compass Therapeutics, Inc. Common Stock $2.63
3.514K
$9.30K
CMS CMS Energy Corporation $69.63
9.677K
$673.81K
CMTL Comtech Telecommunications $2.50
100
$250.00
CNA CNA Financial Corporation $45.00
835
$37.68K
CNDT Conduent Incorporated Common Stock $2.79
1.468K
$4.04K
CNET ZW Data Action Technologies Inc. Common Stock $1.42
639
$905.00
CNI Canadian National Railway $102.88
4.299K
$442.28K
CNK Cinemark Holdings, Inc. $29.23
7.611K
$227.24K
CNNE Cannae Holdings, Inc. Common Stock $20.93
1.746K
$36.54K
CNO CNO Financial Group, Inc. $37.49
1.003K
$37.60K
CNP CenterPoint Energy, Inc. $36.24
30.513K
$1.11M
CNQ Canadian Natural Resources Limited $31.53
11.429K
$362.17K
CNR Core Natural Resources, Inc. $71.12
2.528K
$178.91K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8836
5.993K
$5.52K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $13.62
6.351K
$86.50K
CNTX Context Therapeutics Inc. Common Stock $0.6801
11.823K
$7.92K
CNVS Cineverse Corp. Class A Common Stock $6.40
27.671K
$172.00K
CNX CNX Resources Corporation $32.18
3.968K
$127.69K
CNXC Concentrix Corporation Common Stock $56.68
10.358K
$587.09K
COCO The Vita Coco Company, Inc. Common Stock $38.39
7.453K
$286.12K
CODX Co-Diagnostics, Inc. Common Stock $0.2610
2.1K
$550.00
COEP Coeptis Therapeutics Holdings Inc. Common Stock $7.71
766
$5.98K
COGT Cogent Biosciences, Inc. Common Stock $9.49
84.712K
$797.34K
COIN Coinbase Global, Inc. Class A Common Stock $360.61
107.404K
$38.47M
COKE Coca-Cola Consolidated, Inc. Common Stock $115.86
11.365K
$1.32M
COLB Columbia Banking Systems Inc $25.32
9.336K
$234.28K
COLD Americold Realty Trust, Inc. $16.40
5.109K
$83.50K
COLL Collegium Pharmaceutical, Inc. Common Stock $30.90
743
$22.96K
COLM Columbia Sportswear Co $62.55
1.64K
$103.10K
COMM CommScope Holding Company, Inc. $8.31
27.373K
$225.80K
CON Concentra Group Holdings Parent, Inc. $20.35
2.143K
$43.61K
COO The Cooper Companies, Inc. Common Stock $73.29
34.119K
$2.50M
COOP Mr. Cooper Group Inc. Common Stock $144.13
3.726K
$538.16K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6398
1.017K
$661.00
CORT Corcept Therapeutics Inc. $67.42
598
$40.38K
CORZ Core Scientific, Inc. Common Stock $14.79
2.858M
$42.47M
COSM Cosmos Holdings Inc. Common Stock $0.4425
1.25K
$554.00
COSO CoastalSouth Bancshares, Inc. $21.50
2.231K
$48.60K
COST Costco Wholesale Corp $991.80
67.393K
$66.85M
COYA Coya Therapeutics, Inc. Common Stock $6.20
1.1K
$6.81K
CP Canadian Pacific Kansas City Limited $79.69
10.814K
$861.77K
CPHI China Pharma Holdings, Inc. $1.70
215
$366.00
CPIX Cumberland Pharmaceuticals Inc $2.98
100
$298.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6400
12.2K
$7.21K
CPRI Capri Holdings Limited $18.34
12.893K
$238.51K
CPRX Catalyst Pharmaceutical Inc. $21.05
6.612K
$138.61K
CPS Cooper-Standard Automotive Inc. $23.46
375
$8.80K
CQP Cheniere Energy Partners, LP $55.75
275
$15.33K
CRBG Corebridge Financial, Inc. $35.09
12.575K
$441.26K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.30
164
$1.20K
CRBU Caribou Biosciences, Inc. Common Stock $1.39
2.48K
$3.44K
CRC California Resources Corporation $46.43
1.191K
$55.30K
CRCL Circle Internet Group, Inc. $203.50
1.191M
$247.14M
CRCT Cricut, Inc. Class A Common Stock $6.24
3.573K
$22.03K
CRDF Cardiff Oncology, Inc. Common Stock $3.74
15.776K
$59.08K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
6.716K
$9.62K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $93.36
13.283K
$1.23M
CREG Smart Powerr Corp. Common Stock $0.2196
64.238K
$13.67K
CREV Carbon Revolution Public Limited Ordinary Shares $3.92
40.613K
$149.00K
CREX CREATIVE REALITIES, INC. $3.35
1.809K
$6.06K
CRGO Freightos Limited Ordinary shares $2.46
284
$706.00
CRGX CARGO Therapeutics, Inc. Common Stock $4.87
592.965K
$2.91M
CRGY Crescent Energy Company $8.99
7.272K
$64.25K
CRH CRH Public Limited Company $94.36
8.214K
$774.94K
CRK Comstock Resources, Inc. $23.75
18.889K
$448.88K
CRL Charles River Laboratories International, Inc. $153.90
2.291K
$352.59K
CRML Critical Metals Corp. Ordinary Shares $3.28
86.175K
$277.03K
CRMT America's Car Mart Inc $60.77
303
$18.41K
CRNC Cerence Inc. Common Stock $10.87
21.893K
$235.83K
CRNX Crinetics Pharmaceuticals, Inc. $28.25
1.538K
$44.53K
CRON Cronos Group Inc. Common Share $2.04
1.656K
$3.40K
CRS Carpenter Technology Corp $281.00
5.166K
$1.45M
CRSP CRISPR Therapeutics AG $51.53
9.396K
$481.24K
CRSR Corsair Gaming, Inc. Common Stock $9.22
2.619K
$24.39K
CRVO CervoMed Inc. Common Stock $6.40
3.787K
$22.87K
CRVS Corvus Pharmaceuticals, Inc. $3.88
811
$3.16K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $505.25
36.468K
$18.43M
CRWV CoreWeave, Inc. Class A Common Stock $158.25
694.695K
$111.10M
CSAI Cloudastructure, Inc. Class A Common Stock $2.26
2.393K
$5.43K
CSCO Cisco Systems, Inc. Common Stock (DE) $68.87
1.587M
$109.36M
CSGS CSG Systems International $65.60
417
$27.36K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.16
14.556K
$193.11K
CSL Carlisle Companies, Inc. $397.08
676
$268.43K
CSTL Castle Biosciences, Inc. Common Stock $19.46
6.977K
$135.77K
CSTM Constellium SE Class A Ordinary shares $14.13
2.205K
$31.16K
CSWC Capital Southwest Corp $22.81
4.816K
$109.44K
CTBI Community Trust Bancorp Inc $55.28
570
$31.51K
CTKB Cytek Biosciences, Inc. Common Stock $3.23
843
$2.80K
CTLP Cantaloupe, Inc. Common Stock $11.03
3.447K
$38.02K
CTMX CytomX Therapeutics, Inc. $2.31
7.399K
$17.68K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.30
3.322K
$4.31K
CTO CTO Realty Growth, Inc. $17.33
232
$4.02K
CTOR Citius Oncology, Inc. Common Stock $4.62
3.24K
$15.31K
CTOS Custom Truck One Source, Inc. $5.01
206
$1.03K
CTRI Centuri Holdings, Inc. $21.63
671
$14.51K
CTRM Castor Maritime Inc. Common Stock $2.22
430
$955.00
CTSH Cognizant Technology Solutions $80.46
21.392K
$1.72M
CTVA Corteva, Inc. Common Stock $76.58
24.689K
$1.89M
CTXR Citius Pharmaceuticals Inc. Common $2.12
16.532K
$34.75K
CUBI CUSTOMERS BANCORP INC $63.99
1.69K
$108.57K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $6.88
2.449K
$16.84K
CURB Curbline Properties Corp. $22.39
4.063K
$90.97K
CURI CuriosityStream Inc. Class A Common Stock $4.82
1.182K
$5.68K
CURR Currenc Group Inc. Ordinary Shares $1.84
2.226M
$4.33M
CUZ Cousins Properties Inc. $29.09
24.636K
$716.66K
CV CapsoVision, Inc. Common Stock $4.07
13.575K
$55.80K
CVAC CureVac N.V. Ordinary Shares $5.39
3.571K
$19.30K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.01
536
$13.41K
CVLT Commault Systems, Inc. $173.07
3.158K
$546.56K
CVS CVS HEALTH CORPORATION $66.67
91.914K
$6.13M
CWAN Clearwater Analytics Holdings, Inc. $22.26
6.444K
$143.44K
CWCO Consolidated Water Co Inc $30.64
376
$11.52K
CWEN Clearway Energy, Inc. Class C Common Stock $32.55
2.49K
$81.05K
CWEN.A Clearway Energy, Inc. Class A Common Stock $30.75
100
$3.08K
CWH Camping World Holdings, Inc. $17.82
11.834K
$210.88K
CWK Cushman & Wakefield plc Ordinary Shares $11.60
1.389K
$16.11K
CWST Casella Waste Systems Inc $113.30
1.569K
$177.77K
CWT California Water Service $45.54
2.391K
$108.89K
CXAI CXApp Inc. Class A Common Stock $1.00
84.929K
$80.99K
CYBR CyberArk Software Ltd. $406.78
4.514K
$1.81M
CYCC Cyclacel Pharmaceuticals, Inc $3.26
43.142K
$147.60K
CYCU Cycurion, Inc. Common Stock $0.3660
111.663K
$40.75K
CYD China Yuchai International Ltd. $23.50
253
$6.07K
CYH Community Health Systems, Inc. $3.33
358
$1.19K
CYN Cyngn Inc. Common Stock $12.64
28.02K
$351.54K
CYRX CryoPort, Inc. Common Stock $7.29
476
$3.47K
CZR Caesars Entertainment, Inc. Common Stock $29.69
44.426K
$1.31M
D Dominion Energy, Inc Common Stock $56.44
21.688K
$1.22M
DAIC CID HoldCo, Inc. Common Stock $6.38
45.691K
$286.90K
DAR DARLING INGREDIENTS INC. $37.85
741
$28.05K
DASH DoorDash, Inc. Class A Common Stock $247.23
28.383K
$7.01M
DATS DatChat, Inc. Common Stock $2.74
1.83K
$5.04K
DAVE Dave Inc. Class A Common Stock $279.80
1.036K
$289.87K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.63
15.148K
$100.43K
DB Deutsche Bank Aktiengesellschaft $29.50
11.426K
$336.08K
DBRG DigitalBridge Group, Inc. $10.33
3.134K
$32.38K
DCGO DocGo Inc. Common Stock $1.50
1.403K
$2.13K
DCI Donaldson Company, Inc. $70.15
1.797K
$126.06K
DCOM Dime Community Bancshares, Inc. Common Stock $28.26
1.163K
$32.87K
DD DuPont de Nemours, Inc. Common Stock $72.97
66.049K
$4.82M
DDC DDC Enterprise Limited $11.83
1.125K
$13.81K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.12
1.701K
$3.61K
DDOG Datadog, Inc. Class A Common Stock $148.48
218.051K
$32.80M
DEA Easterly Government Properties, Inc. $22.41
1.635K
$36.64K
DEC Diversified Energy Company plc $14.10
397
$5.64K
DEFT Defi Technologies, Inc. $2.90
59.903K
$171.09K
DELL Dell Technologies Inc. $125.17
16.958K
$2.12M
DEVS DevvStream Corp. Common Stock $0.3540
23.428K
$8.25K
DFDV DeFi Development Corp. Common Stock $23.79
69.663K
$1.65M
DFH Dream Finders Homes, Inc. $26.28
1.023K
$26.67K
DFIN Donnelley Financial Solutions, Inc. $63.72
692
$44.09K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1717
184.905K
$31.55K
DGII Digi International Inc $35.10
509
$17.87K
DGLY Digital Ally, Inc. Common Stock $2.25
4.342K
$9.76K
DGX Quest Diagnostics Inc. $173.97
3.243K
$564.19K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.00
25.618K
$75.52K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2460
10.195K
$2.46K
DIN Dine Brands Global, Inc. $25.40
1.585K
$40.26K
DINO HF Sinclair Corporation $44.35
21.963K
$974.06K
DIS The Walt Disney Company $123.14
101.629K
$12.52M
DJT Trump Media & Technology Group Corp. Common Stock $18.91
119.062K
$2.24M
DK Delek US Holdings, Inc. $23.72
6.497K
$154.11K
DKL DELEK LOGISTICS PARTNERS, LP $43.00
800
$34.58K
DKNG DraftKings Inc. Class A Common Stock $40.70
66.26K
$2.69M
DKS Dick's Sporting Goods, Inc. $206.94
2.897K
$599.51K
DLB Dolby Laboratories, Inc.Class A $74.74
1.711K
$127.88K
DLO DLocal Limited Class A Common Shares $11.55
21.534K
$249.35K
DLR Digital Realty Trust, Inc. $171.64
15.333K
$2.63M
DMYY dMY Squared Technology Group, Inc. $12.50
1.753K
$21.93K
DNA Ginkgo Bioworks Holdings, Inc. $11.59
14.02K
$159.46K
DNB Dun & Bradstreet Holdings, Inc. $9.11
3.248K
$29.59K
DNLI Denali Therapeutics Inc. Common Stock $14.72
10.305K
$146.92K
DNTH Dianthus Therapeutics, Inc. Common Stock $18.25
1.299K
$23.71K
DNUT Krispy Kreme, Inc. Common Stock $3.15
23.182K
$72.85K
DOC Healthpeak Properties, Inc. $18.06
99.6K
$1.79M
DOCN DigitalOcean Holdings, Inc. $28.85
3.578K
$103.28K
DOCU DocuSign, Inc. Common Stock $77.25
11.731K
$910.68K
DOGZ Dogness (International) Corporation Class A Common Stock $9.42
6.509K
$65.04K
DOMH Dominari Holdings Inc. Common Stock $5.10
3.488K
$17.77K
DOMO Domo, Inc. Class B Common Stock $15.15
2.111K
$31.98K
DOOO BRP Inc. Common Subordinate Voting Shares $50.93
468
$23.84K
DORM Dorman Products, Inc. New $124.89
4.652K
$580.99K
DOYU DouYu International Holdings Limited ADS $6.99
428
$2.99K
DPRO Draganfly Inc. Common Shares $3.52
33.41K
$114.34K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.30
94.39K
$1.82M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6500
1.369K
$873.00
DRH DiamondRock Hospitality Company $7.84
14.377K
$112.72K
DRI Darden Restaurants, Inc. $216.02
5.24K
$1.13M
DRIO DarioHealth Corp. Common Stock $0.7180
996
$707.00
DRMA Dermata Therapeutics, Inc. Common Stock $0.6601
1.843K
$1.21K
DRS Leonardo DRS, Inc. Common Stock $47.49
39.346K
$1.86M
DRVN Driven Brands Holdings Inc. Common Stock $17.76
8.13K
$144.39K
DSP Viant Technology Inc. Class A Common Stock $13.69
239
$3.27K
DSWL Deswell Industries Inc $2.71
100
$271.00
DTIL Precision BioSciences, Inc. Common Stock $4.22
714
$3.04K
DTSS Datasea Inc. Common Stock $1.87
4.857K
$9.34K
DUK Duke Energy Corporation $117.30
16.97K
$1.99M
DUO Fangdd Network Group Ltd. American Depositary Shares $2.34
4.114K
$9.38K
DUOL Duolingo, Inc. Class A Common Stock $400.49
2.347K
$934.23K
DUOT Duos Technologies Group, Inc. Common Stock $7.85
2.871K
$22.17K
DV DoubleVerify Holdings, Inc. $15.42
7.644K
$117.87K
DVAX Dynavax Technologies Corporation $10.30
2.66K
$27.40K
DVLT Datavault AI Inc. Common Stock $0.6763
17.359K
$11.82K
DVN Devon Energy Corporation $32.65
39.239K
$1.28M
DVS Dolly Varden Silver Corporation $3.60
7.462K
$26.41K
DWSN Dawson Geophysical Company New Common Stock $1.34
3.424K
$4.63K
DXC DXC Technology Company $15.55
2.499K
$38.99K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $4.92
869
$4.28K
DXST Decent Holding Inc Ordinary Shares $1.29
928
$1.20K
DYAI Dyadic International, Inc. $0.9155
648
$593.00
DYN Dyne Therapeutics, Inc. Common Stock $8.56
12.907K
$105.71K
EAF GrafTech International Ltd. $0.9203
3.591K
$3.31K
EARN Ellington Credit Company $5.79
2.042K
$11.72K
EAT Brinker International, Inc. $173.00
5.437K
$941.57K
EB Eventbrite, Inc. Class A Common Stock $2.60
349
$911.00
EBC Eastern Bankshares, Inc. Common Stock $15.83
5.446K
$86.21K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.33
1.2K
$8.79K
EBS Emergent Biosolutions, Inc. $6.56
2.455K
$16.16K
ECBK ECB Bancorp, Inc. Common Stock $16.21
518
$8.40K
ECDA ECD Automotive Design, Inc. Common Stock $0.2697
292.257K
$78.30K
ECO Okeanis Eco Tankers Corp. $23.87
2.301K
$55.24K
ECPG Encore Capital Group, Inc. $40.17
2.459K
$98.78K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.17
388.425K
$846.52K
ED Consolidated Edison, Inc. $99.71
14.358K
$1.43M
EDBL Edible Garden AG Incorporated Common Stock $2.63
100
$263.00
EDHL Everbright Digital Holding Limited Ordinary Shares $6.18
17.456K
$106.92K
EDIT Editas Medicine, Inc. Common Stock $2.58
2.864K
$7.29K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.50
3.619K
$189.18K
EE Excelerate Energy, Inc. $28.25
826
$23.34K
EEFT Euronet Worldwide Inc $106.81
3.621K
$383.93K
EEIQ EpicQuest Education Group International Limited Common Stock $0.5261
838
$428.00
EFC Ellington Financial Inc. Common Stock $12.99
3.122K
$40.65K
EFSC Enterprise Financial Services Corporation $57.01
577
$32.90K
EGHT 8x8, Inc. Common Stock $2.09
1.15K
$2.39K
EGO Eldorado Gold Corporation $20.86
2.054K
$42.86K
EGP EastGroup Properties Inc. $167.33
1.918K
$320.94K
EH EHang Holdings Limited ADS $16.98
6.532K
$109.74K
EHC Encompass Health Corporation Common Stock $119.39
4.041K
$482.46K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8326
1.171M
$1.03M
EHLD Euroholdings Ltd. Common Stock $7.90
100
$790.00
EIG Employers Holdings, Inc. $47.28
559
$26.43K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.84
404
$1.16K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.30
586
$1.93K
EL The Estee Lauder Companies Inc. Class A $86.12
25.186K
$2.16M
ELAB Elevai Labs, Inc. Common Stock $2.25
2.387K
$5.27K
ELAN Elanco Animal Health Incorporated Common Stock $14.48
20.448K
$295.88K
ELBM Electra Battery Materials Corporation Common Stock $1.10
970
$1.09K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.22
16.913K
$53.62K
ELEV Elevation Oncology, Inc. Common stock $0.3750
3.052K
$1.14K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.86
127.064K
$237.62K
ELS Equity Lifestyle Properties, Inc. $62.03
51.243K
$3.18M
ELVN Enliven Therapeutics, Inc. Common Stock $19.59
2.913K
$57.07K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.93
11.309K
$33.26K
EMBC Embecta Corp. Common Stock $10.03
2.88K
$28.89K
EMN Eastman Chemical Company $78.26
19.957K
$1.56M
EMPG Empro Group Inc. Ordinary shares $3.25
69.6K
$225.48K
EMX EMX Royalty Corporation $2.91
303
$862.00
ENGS Energys Group Limited Ordinary Shares $2.33
20.374K
$49.81K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.53
2.788K
$9.84K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $24.65
1.824K
$45.02K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.18
516
$616.00
ENR Energizer Holdings, Inc $21.07
779
$16.41K
ENSC Ensysce Biosciences, Inc. Common Stock $2.30
400
$920.00
ENSG The Ensign Group, Inc. $147.57
4.251K
$627.32K
ENVA Enova International, Inc. $116.14
6.346K
$737.02K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
5.85K
$7.45K
ENVX Enovix Corporation Common Stock $13.06
488.847K
$6.33M
EOLS Evolus, Inc. Common Stock $9.14
4.093K
$37.41K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.18
97.774K
$506.57K
EP Empire Petroleum Corporation $5.85
100
$585.00
EPAC Enerpac Tool Group Corp. $37.70
1.568K
$59.11K
EPC Edgewell Personal Care Company $24.51
1.747K
$42.82K
EPD Enterprise Products Partners L.P. $31.27
3.809K
$119.18K
EPIX ESSA Pharma Inc. Common Stock $1.70
500
$850.00
EPM Evolution Petroleum Corporation $4.79
12.744K
$61.11K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9970
200
$199.00
EPRT Essential Properties Realty Trust, Inc. $31.50
3.544K
$111.64K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4996
6.766K
$3.43K
EQ Equillium, Inc. Common Stock $0.3250
1K
$318.00
EQBK Equity Bancshares, Inc. $44.01
503
$22.01K
EQH Equitable Holdings, Inc. $54.69
8.046K
$440.04K
EQIX Equinix, Inc. Common Stock REIT $777.12
7.096K
$5.51M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $25.68
14.577K
$374.43K
EQV EQV Ventures Acquisition Corp. $10.50
100
$1.05K
ERAS Erasca, Inc. Common Stock $1.42
3.353K
$4.76K
ERIC Ericsson American Depositary Shares $8.53
99.046K
$846.85K
ERII Energy Recovery, Inc. $12.88
5.609K
$72.24K
ERNA Eterna Therapeutics Inc. Common Stock $1.89
437
$812.00
ESE ESCO Technologies, Inc. $191.42
445
$85.18K
ESEA Euroseas Ltd.(Marshall Islands) $48.95
220
$10.77K
ESGL ESGL Holdings Limited Ordinary Shares $2.74
762
$2.08K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $19.70
9.341K
$184.02K
ESI Element Solutions Inc. $24.75
2.816K
$69.45K
ESOA Energy Services of America Corporation Common Stock $10.37
584
$6.06K
ESPR Esperion Therapeutics, Inc. $1.13
95.086K
$106.43K
ESQ Esquire Financial Holdings, Inc. Common Stock $99.52
735
$73.15K
ESRT EMPIRE STATE REALTY TRUST, INC. $8.03
6.698K
$53.79K
ESS Essex Property Trust, Inc $283.59
3.797K
$1.08M
ESTA Establishment Labs Holdings Inc. $46.11
14.314K
$662.78K
ET Energy Transfer LP Common Units representing limited partner interests $17.77
42.125K
$747.95K
ETD Ethan Allen Interiors Inc $29.45
2.042K
$60.14K
ETN Eaton Corporation, plc Ordinary Shares $358.99
7.804K
$2.80M
ETNB 89bio, Inc. Common Stock $10.22
3.68K
$37.61K
ETON Eton Pharmaceutcials, Inc. Common Stock $15.50
3.887K
$57.58K
ETOR eToro Group Ltd. Class A Common Shares $61.37
950
$58.18K
ETWO E2open Parent Holdings, Inc. $3.25
200.25K
$648.81K
EUDA EUDA Health Holdings Limited Ordinary Shares $3.39
3.267K
$10.98K
EVAX Evaxion Biotech A/S American Depositary Share $2.30
526
$1.19K
EVC Entravision Communication $2.43
265
$644.00
EVCM EverCommerce Inc. Common Stock $10.63
287
$3.05K
EVER EverQuote, Inc. Class A Common Stock $24.72
3.687K
$91.14K
EVGO EVgo Inc. Class A Common Stock $3.33
16.29K
$54.14K
EVH Evolent Health, Inc Class A Common Stock $11.06
3.598K
$40.72K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.97
7.932K
$45.89K
EVO Evotec SE American Depositary Shares $4.15
350
$1.45K
EVTL Vertical Aerospace Ltd. $6.99
3.505K
$24.38K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1665
48.446K
$8.31K
EW Edwards Lifesciences Corp $76.69
45.729K
$3.51M
EWBC East-West Bancorp Inc $107.81
4.852K
$523.09K
EWCZ European Wax Center, Inc. Class A Common Stock $5.80
1.555K
$8.91K
EWTX Edgewise Therapeutics, Inc. Common Stock $12.61
3.702K
$46.68K
EXE Expand Energy Corporation Common Stock $108.90
22.395K
$2.44M
EXFY Expensify, Inc. Class A Common Stock $2.40
2.578K
$6.20K
EXK Endeavour Silver Corp. $5.25
96.604K
$507.36K
EXLS ExlService Holdings, Inc. $45.40
53.325K
$2.41M
EXOD Exodus Movement, Inc. $29.93
310
$9.28K
EXPD Expeditors International of Washington, Inc. $116.91
11.189K
$1.30M
EXPE Expedia Group, Inc. Common Stock $177.80
13.018K
$2.31M
EXPI eXp World Holdings, Inc. Common Stock $9.32
26.436K
$246.38K
EXR Extra Space Storage, Inc. $148.99
8.693K
$1.30M
EYE National Vision Holdings, Inc. Common Stock $24.30
7.387K
$173.26K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $9.36
707
$6.67K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3200
5.232M
$2.12M
FA First Advantage Corporation Common Stock $17.14
12.618K
$216.27K
FAAS DigiAsia Corp. Ordinary Shares $0.5480
13.406K
$7.20K
FAF First American Financial Corporation $62.55
4.903K
$306.68K
FANG Diamondback Energy, Inc. $137.88
15.821K
$2.18M
FARO Faro Technologies Inc $43.91
1.613K
$70.83K
FATE Fate Therapeutics, Inc. $1.08
4.117K
$4.45K
FATN FatPipe, Inc. Common Stock $9.15
210
$1.92K
FBGL FBS Global Limited Ordinary Shares $0.6009
3.017K
$1.81K
FBIN Fortune Brands Innovations, Inc. $52.38
5.565K
$291.50K
FBIO Fortress Biotech, Inc. $1.91
596
$1.18K
FBIZ First Business Financial Services, Inc. $53.74
221
$11.88K
FBK FB Financial Corporation $46.82
1.099K
$51.46K
FBLA FB Bancorp, Inc. Common Stock $11.64
648
$7.54K
FBLG FibroBiologics, Inc. Common Stock $0.6200
13.42K
$8.20K
FBRT Franklin BSP Realty Trust, Inc. $10.72
597
$6.40K
FCEL FuelCell Energy Inc NEW (DE) $5.25
22.056K
$115.20K
FCF First Commonwealth Financial Corporation $16.96
878
$14.89K
FCFS FirstCash Holdings, Inc. Common Stock $135.90
1.816K
$246.79K
FCNCA First Citizens BancShares Inc $2,077.97
505
$1.05M
FCPT Four Corners Property Trust, Inc. $26.98
1.732K
$46.73K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.14
1.614K
$6.39K
FDP Fresh Del Monte Produce Inc. $32.80
227
$7.45K
FDS Factset Research Systems $447.89
1.171K
$524.48K
FDUS Fidus Investment Corp. $20.32
19.12K
$390.18K
FEIM Frequency Electronics, Inc. $21.15
1.686K
$35.67K
FELE Franklin Electric Co Inc $91.33
1.511K
$138.00K
FEMY Femasys Inc. Common Stock $0.9380
118
$111.00
FENC Fennec Pharmaceuticals Inc. Common Stock $8.47
380
$3.22K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.09
468
$978.00
FER Ferrovial SE Ordinary Shares $52.52
481
$25.26K
FF Future Fuel Corporation $3.92
1.086K
$4.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.95
309.324K
$600.81K
FFBC First Financial Bancorp $25.49
7.721K
$196.81K
FFIC Flushing Financial Corp $12.60
1.41K
$17.77K
FFIN First Financial Bankshares Inc $37.32
3.933K
$146.78K
FFIV F5, Inc. Common Stock $299.33
5.98K
$1.79M
FFWM First Foundation Inc. $5.49
6.185K
$33.96K
FG F&G Annuities & Life, Inc. $31.15
962
$29.97K
FGI FGI Industries Ltd. Ordinary Shares $0.7010
181.671K
$143.49K
FGL Founder Group Limited Ordinary Shares $0.8416
9.366K
$7.67K
FHB First Hawaiian, Inc. Common Stock $26.27
6.521K
$171.31K
FHI Federated Hermes, Inc. $45.59
352
$16.05K
FHN First Horizon Corporation $21.85
10.473K
$228.84K
FHTX Foghorn Therapeutics Inc. Common Stock $4.78
673
$3.22K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $30.71
2.864K
$87.95K
FIHL Fidelis Insurance Holdings Limited $15.93
913
$14.54K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.19
40.127K
$402.31K
FIP FTAI Infrastructure Inc. Common Stock $6.35
229
$1.45K
FIS Fidelity National Information Services, Inc. $80.84
12.455K
$1.01M
FISI Financial Institutions Inc $27.01
381
$10.29K
FIVE Five Below, Inc. Common Stock $129.30
19.675K
$2.54M
FIX Comfort Systems USA, Inc. $540.00
1.35K
$730.85K
FIZZ National Beverage Corp. $46.65
2.445K
$114.06K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.40
874
$3.70K
FLEX Flex Ltd. Ordinary Shares $51.46
9.24K
$475.51K
FLG Flagstar Financial, Inc. $11.09
79.747K
$883.67K
FLGC Flora Growth Corp. Common Stock $0.5875
14.884K
$8.64K
FLGT Fulgent Genetics, Inc. Common Stock $19.29
352
$6.79K
FLL Full House Resorts, Inc. $4.29
504
$2.17K
FLNC Fluence Energy, Inc. Class A Common Stock $8.14
43.81K
$352.07K
FLNG FLEX LNG Ltd. Ordinary Shares $23.27
2.8K
$65.38K
FLUT Flutter Entertainment plc $286.54
2.871K
$815.86K
FLUX Flux Power Holdings, Inc. Common Stock $2.37
8.397K
$20.17K
FLWS 1-800-FLOWERS.COM Inc $5.69
974
$5.33K
FLYE Fly-E Group, Inc. Common Stock $3.94
3.977K
$16.21K
FLYW Flywire Corporation Voting Common Stock $12.35
18.767K
$223.83K
FLYY Spirit Aviation Holdings, Inc. $4.99
551
$2.75K
FMFC Kandal M Venture Limited Class A Ordinary Shares $5.11
2.576K
$13.19K
FMNB Farmers National Banc Corp $14.37
1.115K
$16.02K
FMS Fresenius Medical Care AG $27.63
3.073K
$85.14K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.12
6.25K
$19.40K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $105.69
58.263K
$6.16M
FND Floor & Decor Holdings, Inc. $80.66
1.707K
$137.69K
FNF Fidelity National Financial, Inc. $57.60
7.044K
$405.73K
FNGR FingerMotion, Inc. Common Stock $2.00
5.1K
$10.15K
FNKO Funko, Inc. Class A Common Stock $4.40
11.985K
$52.69K
FNV Franco-Nevada Corporation $165.39
612
$101.22K
FNWB First Northwest Bancorp Common Stock $8.12
199
$1.62K
FOA Finance of America Companies Inc. $22.90
300
$6.87K
FOLD Amicus Therapeutics, Inc $6.05
841.519K
$5.09M
FORD Forward Industries Inc-N Y $7.28
100
$728.00
FOUR Shift4 Payments, Inc. $103.30
36.607K
$3.78M
FOX Fox Corporation Class B Common Stock $50.37
4.668K
$235.13K
FOXA Fox Corporation Class A Common Stock $54.85
23.857K
$1.31M
FOXF Fox Factory Holding Corp. Common Stock $27.59
3.392K
$93.59K
FOXO FOXO Technologies Inc. $0.1642
221.856K
$37.42K
FPAY FlexShopper, Inc. Common Stock $0.9802
1.47K
$1.46K
FPI Farmland Partners Inc. $11.41
278
$3.17K
FR First Industrial Realty Trust, Inc. $48.68
45.849K
$2.23M
FRGT Freight Technologies, Inc. Ordinary Shares $1.78
574
$1.02K
FRHC Freedom Holding Corp. $139.45
249
$34.72K
FROG JFrog Ltd. Ordinary Shares $42.20
3.276K
$138.53K
FRSH Freshworks Inc. Class A Common Stock $14.99
8.764K
$131.47K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.5000
17.547K
$8.77K
FRT Federal Realty Investment Trust $94.22
5.093K
$479.86K
FSBC Five Star Bancorp Common Stock $29.95
332
$9.94K
FSCO FS Credit Opportunities Corp. $7.29
200
$1.46K
FSFG First Savings Financial Group, Inc $24.63
711
$17.51K
FSI Flexible Solutions International, Inc. $5.66
118
$668.00
FSK FS KKR Capital Corp. Common Stock $21.22
1.196K
$25.32K
FSM FORTUNA Silver Mines Inc. $6.77
25.218K
$171.05K
FSP Franklin Street Properties Corp $1.70
173
$294.00
FTAI FTAI Aviation Ltd. Common Stock $111.50
3.365K
$375.17K
FTDR Frontdoor, Inc. Common Stock $58.75
12.553K
$737.49K
FTEL Fitell Corporation Ordinary Shares $0.5499
8.714K
$4.76K
FTFT Future FinTech Group Inc. $1.31
2.944K
$3.87K
FTI TechnipFMC plc Ordinary Share $34.78
12.861K
$447.31K
FTK Flotek Industries, Inc. $14.79
202
$2.99K
FTRE Fortrea Holdings Inc. Common Stock $4.45
3.502K
$15.56K
FTRK FAST TRACK GROUP Ordinary shares $0.6659
33.23K
$22.68K
FTS Fortis Inc. Common Shares $46.88
118
$5.53K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.54
767
$2.72K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.02
730
$5.13K
FULT Fulton Financial Corp $18.91
27.277K
$516.62K
FURY Fury Gold Mines Limited $0.5249
333
$175.00
FUTU Futu Holdings Limited American Depositary Shares $126.56
25.974K
$3.26M
FVRR Fiverr International Ltd. $28.51
994
$28.50K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $93.17
244
$22.73K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $103.07
40.891K
$4.21M
FWRG First Watch Restaurant Group, Inc. Common Stock $17.42
1.143K
$19.91K
FYBR Frontier Communications Parent, Inc. Common Stock $36.48
14.568K
$531.44K
GABC German American Bancorp, Inc. $40.84
669
$27.32K
GAIN Gladstone Investment Corporation $14.07
793
$11.22K
GALT Galectin Therapeutics Inc. $2.16
36.326K
$77.25K
GAMB Gambling.com Group Limited Ordinary Shares $11.83
1.921K
$22.74K
GAME GameSquare Holdings, Inc. Common Stock $0.9025
208.335K
$189.73K
GANX Gain Therapeutics, Inc. Common Stock $1.70
1.39K
$2.37K
GBDC Golub Capital BDC, Inc. $14.75
1.331K
$19.64K
GBFH GBank Financial Holdings Inc. Common Stock $37.25
676
$25.18K
GBIO Generation Bio Co. Common Stock $0.3398
3.444K
$1.17K
GBR New Concept Energy Inc $1.15
493
$547.00
GBTG Global Business Travel Group, Inc. $6.39
998
$6.38K
GBX The Greenbrier Companies, Inc. $56.07
419
$23.49K
GCBC Greene County Bancorp Inc $23.98
157
$3.77K
GCL GCL Global Holdings Ltd Ordinary Shares $3.30
1.3K
$4.31K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.65
7.03K
$81.90K
GCT GigaCloud Technology Inc Class A Ordinary Shares $19.83
12.015K
$238.28K
GCTK GlucoTrack, Inc. Common Stock $6.30
89.075K
$578.33K
GCTS GCT Semiconductor Holding, Inc. $1.38
2.194K
$2.90K
GD General Dynamics Corporation $296.21
7.375K
$2.17M
GDEN Golden Entertainment, Inc. Common Stock $30.30
2.124K
$64.36K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.39
148.211K
$207.57K
GDOT Green Dot Corporation $11.05
515
$5.71K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.85
7.015K
$33.30K
GDS GDS Holdings Limited ADS $33.07
22.492K
$733.26K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $12.56
4.469K
$55.08K
GEHC GE HealthCare Technologies Inc. Common Stock $74.08
599.559K
$44.73M
GELS Gelteq Limited Ordinary Shares $1.70
306.463K
$586.50K
GEN Gen Digital Inc. Common Stock $29.65
151.485K
$4.56M
GENI Genius Sports Limited $10.02
5.973K
$59.85K
GEOS Geospace Technologies Corporation Common Stock $13.70
1K
$13.70K
GETY Getty Images Holdings, Inc. $1.70
5.891K
$10.02K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.24
29.998K
$37.28K
GFS GlobalFoundries Inc. Ordinary Shares $39.01
15.122K
$589.02K
GGAL Grupo Financiero Galicia SA $48.15
1.059K
$51.16K
GGR Gogoro Inc. Ordinary Shares $0.3333
2.232K
$755.00
GH Guardant Health, Inc. Common Stock $49.55
14.018K
$694.45K
GHRS GH Research PLC Ordinary Shares $15.30
1.554K
$23.34K
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0620
14.508M
$972.34K
GIII G-Iii Apparel Group Ltd $22.77
8.001K
$188.20K
GIL Gildan Activewear Inc. $50.87
2.489K
$126.62K
GITS Global Interactive Technologies, Inc. Common Stock $3.67
31.665K
$119.60K
GLBE Global-E Online Ltd. Ordinary Shares $33.41
1.571K
$52.27K
GLDD Great Lakes Dredge & Dock Corporation $11.84
11.927K
$141.22K
GLMD Galmed Pharmaceuticals Ltd. $1.87
569
$1.04K
GLPI Gaming and Leisure Properties, Inc. $47.59
41.857K
$1.99M
GLSI Greenwich LifeSciences, Inc. $9.98
140
$1.40K
GLTO Galecto, Inc. Common Stock $3.28
406
$1.28K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.93
1.593K
$7.91K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7240
130.84K
$97.98K
GLXY Galaxy Digital Inc. Class A Common Stock $20.00
65.119K
$1.29M
GME GameStop Corp. Class A $22.82
280.259K
$6.35M
GMGI Golden Matrix Group, Inc. Common Stock $1.73
106
$183.00
GMM Global Mofy Metaerse Limited Ordinary Shares $2.89
608
$1.76K
GMRE Global Medical REIT Inc. $7.09
1.796K
$12.77K
GNK GENCO SHIPPING & TRADING LTD $14.00
510
$7.13K
GNL Global Net Lease, Inc. $7.61
4.237K
$32.24K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.44
11.753K
$40.36K
GNLX Genelux Corporation Common Stock $2.80
300
$904.00
GNPX Genprex, Inc. Common Stock $0.2520
37.871K
$9.56K
GNSS Genasys Inc. Common Stock $1.86
450
$831.00
GNW Genworth Financial, Inc. $7.83
14.279K
$111.81K
GO Grocery Outlet Holding Corp. Common Stock $13.27
7.428K
$98.58K
GOGL Golden Ocean Group Limited Common Stock $8.01
58.157K
$462.32K
GOLF Acushnet Holdings Corp. $75.75
1.363K
$103.25K
GOOD Gladstone Commercial Corporation - REIT $14.41
2.873K
$41.07K
GOOG Alphabet Inc. Class C Capital Stock $178.35
257.371K
$45.71M
GOOGL Alphabet Inc. Class A Common Stock $177.58
930.25K
$164.47M
GOOS Canada Goose Holdings Inc. $12.60
1.12K
$14.11K
GORO Gold Resource Corporation $0.7727
11.673K
$8.95K
GORV Lazydays Holdings, Inc. Common Stock $0.2400
18.146K
$4.36K
GOSS Gossamer Bio, Inc. Common Stock $1.22
3.009K
$3.73K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.50
588
$2.03K
GOVX GeoVax Labs, Inc. New $0.4922
123.21K
$61.58K
GP GreenPower Motor Company Inc. Common Shares $0.4016
240
$96.00
GPCR Structure Therapeutics Inc. American Depositary Shares $18.80
9.763K
$182.91K
GPK Graphic Packaging Holding Company $21.76
21.262K
$462.66K
GPUS Hyperscale Data, Inc. $1.38
364.922K
$510.95K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.02
305.422K
$1.53M
GRAL GRAIL, Inc. Common Stock $44.69
4.335K
$194.38K
GRAN Grande Group Limited Class A Ordinary Shares $4.61
860
$3.99K
GREE Greenidge Generation Holdings Inc. Class A Common $1.55
11.5K
$18.43K
GRI GRI Bio, Inc. Common Stock $1.49
7.45K
$11.05K
GRNQ Greenpro Capital Corp. Common Stock $1.92
1.1K
$2.11K
GRNT Granite Ridge Resources, Inc. $6.01
2.606K
$15.69K
GROV Grove Collaborative Holdings, Inc. $1.15
100
$115.00
GRPN Groupon, Inc.Common Stock $36.75
11.508K
$422.67K
GRRR Gorilla Technology Group Inc. Ordinary shares $20.94
21.43K
$448.62K
GRYP Gryphon Digital Mining, Inc Common Stock $1.28
436.334K
$572.67K
GS Goldman Sachs Group Inc. $707.50
23.167K
$16.47M
GSBC Great Southern Bancorp Inc $61.84
410
$25.35K
GSBD Goldman Sachs BDC, Inc. $11.55
618
$7.13K
GSHD Goosehead Insurance, Inc. Class A Common Stock $100.60
5.725K
$575.94K
GSIW Garden Stage Limited Ordinary Shares $1.56
7.322K
$11.40K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $37.99
44.274K
$1.69M
GSM Ferroglobe PLC Ordinary Shares $4.28
13.97K
$59.79K
GSRT GSR III Acquisition Corp. Ordinary Shares $10.99
3.275K
$35.71K
GTBP GT Biopharma Inc. Common Stock $2.15
1.146K
$2.46K
GTE Gran Tierra Energy Inc. $4.76
2.472K
$12.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.93
150
$290.00
GTES Gates Industrial Corporation plc $23.68
3.611K
$85.51K
GTI Graphjet Technology Class A Ordinary Shares $0.0842
105.683K
$9.07K
GTLB GitLab Inc. Class A Common Stock $46.62
60.964K
$2.83M
GTLS Chart Industries, Inc. $163.62
702
$114.86K
GTM ZoomInfo Technologies Inc Common Stock $10.00
69.653K
$699.32K
GTX Garrett Motion Inc. Common Stock $11.13
33.735K
$375.47K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6700
6.89K
$4.63K
GUTS Fractyl Health, Inc. Common Stock $1.55
3.737K
$5.78K
GV Visionary Holdings Inc. Common Shares $1.81
2.986K
$5.44K
GVA Granite Construction Inc. $93.71
1.224K
$114.70K
GVH Globavend Holdings Limited Ordinary Shares $0.0870
97.144M
$9.14M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1952
33.663K
$6.69K
GWRE GUIDEWIRE SOFTWARE, INC. $233.59
2.693K
$629.06K
GXAI Gaxos.ai Inc. Common Stock $1.50
6.114K
$8.81K
GYRE Gyre Therapeutics, Inc. Common Stock $7.65
412
$3.15K
H Hyatt Hotels Corporation $145.51
4.297K
$625.26K
HAE Haemonetics Corporation $75.13
1.829K
$137.41K
HAIN Hain Celestial Group Inc $1.62
1.959K
$3.17K
HALO Halozyme Therapeutics, Inc. $54.22
9.73K
$527.56K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.46
1.1K
$1.52K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $26.55
7.081K
$188.45K
HAYW Hayward Holdings, Inc. $14.12
3.441K
$48.59K
HBAN Huntington Bancshares Inc $17.61
84.024K
$1.47M
HBIO Harvard Bioscience Inc $0.4430
6.1K
$2.69K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.16
14.329K
$45.03K
HBNC Horizon Bancorp, Inc. Common Stock $16.08
1.369K
$22.01K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7960
9.327K
$7.39K
HCAT Health Catalyst, Inc Common Stock $4.31
15.557K
$61.66K
HCC Warrior Met Coal, Inc. $49.50
3.364K
$165.55K
HCHL Happy City Holdings Limited Class A Ordinary shares $5.13
200
$1.02K
HCKT Hackett Group Inc (The). $25.50
1.924K
$49.02K
HCM HUTCHMED (China) Limited American Depositary Shares $15.42
403
$6.21K
HCSG Healthcare Services Group $14.77
15.709K
$232.02K
HCTI Healthcare Triangle, Inc. Common Stock $0.0228
13.687M
$316.48K
HCWB HCW Biologics Inc. Common Stock $4.09
530
$2.17K
HCWC Healthy Choice Wellness Corp. $0.4250
400
$170.00
HDSN Hudson Technologies Inc $8.25
783
$6.46K
HE Hawaiian Electric Industries, Inc. $11.00
5.508K
$59.29K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
1.372K
$3.84K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.83
461
$17.44K
HFWA Heritage Financial Corp $25.31
2.934K
$74.26K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $21.19
492
$10.43K
HGV Hilton Grand Vacations Inc. Common Stock $45.03
1.261K
$56.78K
HHH Howard Hughes Holdings Inc. $69.75
864
$59.46K
HIFS Hingham Institution for Saving $280.10
358
$100.28K
HIG The Hartford Financial Services Group, Inc. $123.51
241.689K
$29.85M
HII Huntington Ingalls Industries, Inc. $253.53
3.252K
$824.48K
HIMS Hims & Hers Health, Inc. $48.25
491.017K
$23.73M
HIMX Himax Technologies, Inc. $9.14
12.501K
$112.86K
HIT Health In Tech, Inc. Class A Common Stock $0.8940
490
$426.00
HITI High Tide Inc. Common Shares $2.31
407
$945.00
HIVE HIVE Digital Technologies Ltd. Common Shares $2.33
554.86K
$1.28M
HIW Highwoods Properties Inc. $30.79
1.511K
$46.52K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
7.81K
$13.65K
HKIT Hitek Global Inc. Class A Ordinary Share $1.43
100
$143.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.21
5.917K
$7.50K
HLIO Helios Technologies, Inc. $35.34
1.215K
$42.94K
HLMN Hillman Solutions Corp. Common Stock $7.39
10.595K
$78.30K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.08
4.468K
$45.10K
HLNE Hamilton Lane Incorporated Class A Common Stock $146.10
4.98K
$727.58K
HLP Hongli Group Inc. Ordinary Shares $0.7738
10.889K
$8.23K
HLT Hilton Worldwide Holdings Inc. $270.85
17.671K
$4.79M
HLVX HilleVax, Inc. Common Stock $2.05
274
$562.00
HLX Helix Energy Solutions Group, Inc. $6.20
4.069K
$25.40K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.15
712
$20.69K
HMN Horace Mann Educators Corporation $41.80
2.448K
$102.33K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.75
11.235K
$19.51K
HMY Harmony Gold Mining Company Limited $14.92
47.006K
$695.33K
HNRG Hallador Energy Company $16.40
7.62K
$124.97K
HNST The Honest Company, Inc. Common Stock $5.04
62.187K
$310.73K
HOFT Hooker Furnishings Corporation Common Stock $11.18
528
$5.90K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.95
14.119K
$70.12K
HOMB Home BancShares, Inc. $29.39
1.728K
$50.79K
HON Honeywell International, Inc. $240.70
56.138K
$13.44M
HOND HCM II Acquisition Corp. Ordinary Shares $11.00
2K
$22.00K
HONE HarborOne Bancorp, Inc. Common Stock $12.11
708
$8.57K
HOOD Robinhood Markets, Inc. Class A Common Stock $94.25
431.977K
$40.41M
HOTH Hoth Therapeutics, Inc. Common Stock $1.18
7.949K
$9.53K
HOUR Hour Loop, Inc. Common Stock $1.50
1.502K
$2.26K
HOUS Anywhere Real Estate Inc. $3.82
1.793K
$6.62K
HOV Hovnanian Enterprises, Inc. Class A $109.06
200
$21.81K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.47
20.121K
$29.44K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.07
120
$128.00
HP Helmerich & Payne, Inc. $16.02
3.243K
$52.04K
HPE Hewlett Packard Enterprise Company $20.99
204.355K
$4.27M
HPP Hudson Pacific Properties, Inc. $2.70
1.036K
$2.80K
HR Healthcare Realty Trust Incorporated $15.86
14.49K
$229.81K
HRL Hormel Foods Corporation $30.60
16.48K
$502.82K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.24
1.867K
$60.19K
HROW Harrow, Inc. Common Stock $31.36
3.122K
$97.91K
HRTG HERITAGE INSURANCE HOLDINGS INC $23.16
721
$16.70K
HRTX Heron Therapeutics, Inc. $2.15
1.005K
$2.17K
HRZN Horizon Technology Finance Corporation $7.56
616
$4.65K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.64
13.338K
$299.48K
HSCS Heart Test Laboratories, Inc. Common Stock $3.77
3.258K
$12.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $8.42
16.55K
$144.61K
HSHP Himalaya Shipping Ltd. $6.24
5.622K
$35.80K
HSII Heidrick & Struggles Inc $48.12
1.024K
$49.28K
HST Host Hotels & Resorts, Inc. $16.01
737.742K
$11.81M
HTBK Heritage Commerce Corp $10.56
8.404K
$88.75K
HTCO Caravelle International Group Ordinary Shares $0.2255
30.837K
$6.87K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4100
5.069K
$2.17K
HTGC Hercules Capital, Inc. $18.44
491
$9.05K
HTHT H World Group Limited American Depositary Shares $33.95
738
$25.06K
HTLD Heartland Express Inc $8.98
7.694K
$69.09K
HTO H2O America Common Stock $53.39
1.733K
$90.92K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1739
262.4K
$46.77K
HTZ Hertz Global Holdings, Inc Common Stock $7.08
27.179K
$192.19K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.93
4.232K
$8.29K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.75
2.561K
$17.29K
HUMA Humacyte, Inc. Common Stock $2.20
31.79K
$68.89K
HURA TuHURA Biosciences, Inc. Common Stock $2.47
200
$494.00
HURN Huron Consulting Group Inc. $138.63
2.148K
$297.78K
HUSA Houston American Energy Corp $9.50
3.557K
$33.39K
HUT Hut 8 Corp. Common Stock $21.52
114.967K
$2.44M
HWC Hancock Whitney Corporation Common Stock $59.94
8.593K
$515.15K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.52
975
$1.46K
HYLN Hyliion Holdings Corp. $1.36
5.257K
$7.13K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.21
2.933K
$9.33K
HYPD Hyperion DeFi, Inc. Common Stock $11.89
30.723K
$351.20K
HYPR Hyperfine, Inc. Class A Common Stock $0.7420
5.185K
$3.96K
IART Integra LifeSciences Holdings $13.26
26.257K
$334.96K
IAS Integral Ad Science Holding Corp. Common Stock $8.38
1.55K
$12.99K
IBCP Independent Bank Corp. $33.93
2.227K
$75.56K
IBEX IBEX Limited Common Shares $31.03
272
$8.44K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5250
600
$317.00
IBKR Interactive Brokers Group, Inc. Class A Common Stock $58.04
20.384K
$1.18M
IBM International Business Machines Corporation $293.27
22.412K
$6.56M
IBO Impact BioMedical, Inc. $0.6000
63.839K
$38.71K
IBOC International Bancshares Corp $69.90
1.919K
$134.14K
IBRX ImmunityBio, Inc. Common Stock $2.79
127.418K
$353.84K
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
9.56K
$9.96K
ICE Intercontinental Exchange Inc. $183.09
15.792K
$2.89M
ICFI ICF International, Inc. $89.03
3.23K
$285.50K
ICG Intchains Group Limited American Depositary Shares $2.10
4.439K
$9.30K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.81
130
$365.00
ICON Icon Energy Corp. Common stock $2.24
600
$1.36K
ICU SeaStar Medical Holding Corporation Common Stock $0.5480
54.602K
$29.17K
IDAI T Stamp Inc. Class A Common Stock $3.39
15.206K
$55.51K
IDN Intellicheck, Inc. Common Stock $5.20
806
$4.34K
IDR Idaho Strategic Resources, Inc. $13.06
1.977K
$25.82K
IDT IDT Corporation Class B $68.66
687
$47.17K
IDXX Idexx Laboratories Inc $545.56
5.962K
$3.25M
IDYA IDEAYA Biosciences, Inc. Common Stock $21.16
26.148K
$553.29K
IESC IES Holdings, Inc. Common Stock $304.88
2.481K
$756.41K
IFBD Infobird Co., Ltd Ordinary Shares $1.03
800
$824.00
IFF International Flavors & Fragrances Inc. $75.00
9.633K
$722.48K
IFRX InflaRx N.V. Common Stock $0.8997
5.7K
$4.71K
IFS Intercorp Financial Services Inc. $37.25
500
$18.63K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.88
657
$15.69K
IGMS IGM Biosciences, Inc. Common Stock $1.35
23.971K
$32.18K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.46
847
$2.08K
IHG InterContinental Hotels Group Plc $118.60
118
$14.00K
IHRT iHeartMedia, Inc. Class A Common Stock $1.88
1.364K
$2.65K
IIIN Insteel Industries, Inc. $38.50
2.011K
$77.37K
IIIV i3 Verticals, Inc. Class A Common Stock $29.06
293
$8.52K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.61
200.984K
$318.49K
IIPR Innovative Industrial Properties, Inc. Common stock $55.30
700
$38.71K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.93
162
$313.00
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
492
$250.00
ILLR Triller Group Inc. Common Stock $0.7153
12.264K
$8.75K
IMAB I-MAB American Depositary Shares $2.10
4.899K
$10.41K
IMCC IM Cannabis Corp. Common Shares $3.34
4.323K
$14.15K
IMCR Immunocore Holdings plc American Depositary Shares $32.41
3.874K
$125.56K
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.93
143
$419.00
IMG CIMG Inc. Common Stock $0.2511
13.799K
$3.48K
IMMX Immix Biopharma, Inc. Common Stock $2.63
1K
$2.63K
IMNN Imunon, Inc. Common Stock $0.7519
19.782K
$14.63K
IMPP Imperial Petroleum Inc. Common Shares $2.99
270
$806.00
IMRX Immuneering Corporation Class A Common Stock $4.15
25.637K
$104.34K
IMTE Integrated Media Technology Limited Ordinary Shares $1.17
2.349K
$2.68K
IMTX Immatics N.V. Ordinary Shares $5.54
219
$1.21K
IMUX Immunic, Inc. Common Stock $0.7650
34.677K
$26.73K
IMVT Immunovant, Inc. Common Stock $16.42
2.225K
$36.54K
IMXI International Money Express, Inc. $10.25
770
$7.89K
INAB IN8bio, Inc. Common Stock $2.06
2.217K
$4.71K
INBK First Internet Bancorp $27.33
245
$6.70K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
13K
$22.15K
INDB Independent Bank Corp/MA $65.27
19.213K
$1.25M
INDI indie Semiconductor, Inc. Class A Common Stock $3.59
22.753K
$81.01K
INDO Indonesia Energy Corporation Limited $2.90
55.583K
$161.77K
INDP Indaptus Therapeutics, Inc. Common Stock $10.87
123
$1.34K
INDV Indivior PLC Ordinary Shares $15.53
4.579K
$71.15K
INEO INNEOVA Holdings Limited Ordinary Shares $1.34
19.888K
$26.56K
INFY Infosys Limited American Depositary Shares $18.96
4.606K
$87.17K
ING ING Groep N.V. American Depositary Shares $22.74
12.334K
$280.91K
INGM Ingram Micro Holding Corporation $20.25
270
$5.46K
INGR Ingredion Incorporated $136.26
1.75K
$238.46K
INHD Inno Holdings Inc. Common Stock $1.33
104.372K
$139.38K
INLF INLIF LIMITED Ordinary Shares $1.04
4.559K
$4.80K
INM InMed Pharmaceuticals Inc. Common Shares $2.65
8.985K
$23.96K
INMB INmune Bio Inc. Common stock $2.30
63.788K
$146.47K
INMD InMode Ltd. Ordinary Shares $15.15
14.651K
$221.39K
INN Summit Hotel Properties, Inc. $5.34
746
$3.97K
INNV InnovAge Holding Corp. Common Stock $3.95
3.975K
$13.60K
INO Inovio Pharmaceuticals, Inc. $1.34
29.272K
$39.40K
INSE Inspired Entertainment, Inc. $8.42
505
$4.25K
INSG Inseego Corp. Common Stock $8.23
155
$1.28K
INSP Inspire Medical Systems, Inc. $126.91
1.022K
$129.70K
INSW International Seaways, Inc. Common Stock $40.44
854
$34.46K
INTA Intapp, Inc. Common Stock $47.92
3.077K
$147.45K
INTR Inter & Co. Inc. Class A Common Shares $6.97
1.259K
$8.78K
INTS Intensity Therapeutics, Inc. Common stock $0.2834
32.643K
$9.26K
INVA Innoviva, Inc. Common Stock $18.91
13.09K
$247.53K
INVH Invitation Homes Inc. Common Stock $32.31
63.998K
$2.07M
INVX Innovex International, Inc. $15.66
294
$4.60K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.35
65.879K
$89.42K
IONR ioneer Ltd American Depositary Shares $2.65
150
$398.00
IONS Ionis Pharmaceuticals, Inc. Common Stock $41.78
9.471K
$395.70K
IOTR iOThree Limited Ordinary Shares $0.3900
211.2K
$84.61K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.71
30.494K
$51.93K
IP International Paper Co. $49.87
18.138K
$903.55K
IPA IMMUNOPRECISE ANTIBODIES LTD $1.69
169.187K
$280.28K
IPDN Professional Diversity Network, Inc. $2.15
4.955K
$10.52K
IPG The Interpublic Group of Companies, Inc. $25.16
24.161K
$607.89K
IPGP IPG Photonics Corporation $71.35
309
$22.05K
IPM Intelligent Protection Management Corp. Common Stock $1.85
400
$744.00
IPSC Century Therapeutics, Inc. Common Stock $0.5880
163.694K
$97.23K
IPW iPower, Inc. Common Stock $0.6700
45.593K
$32.63K
IPX IperionX Limited American Depositary Share $28.40
517
$14.74K
IQ iQIYI, Inc. American Depositary Shares $1.80
52.708K
$93.85K
IQST IQSTEL INC. Common Stock $9.71
220
$2.12K
IR Ingersoll Rand Inc. Common Stock $86.84
18.032K
$1.57M
IRD Opus Genetics, Inc. Common Stock $0.9800
1.544K
$1.53K
IRDM Iridium Communications Inc. $32.38
4.683K
$149.68K
IREN Iris Energy Limited Ordinary Shares $17.34
312.603K
$5.37M
IROH Iron Horse Acquisitions Corp. Common Stock $6.40
2.72K
$16.88K
IRON Disc Medicine, Inc. Common Stock $53.38
3.764K
$200.92K
IRT Independence Realty Trust Inc. $17.60
8.784K
$154.60K
IRTC iRhythm Technologies, Inc $139.22
6.771K
$942.66K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7500
17.81K
$12.97K
ISPC iSpecimen Inc. Common Stock $0.9506
238
$228.00
ISRG Intuitive Surgical Inc. $534.71
39.113K
$20.91M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.40
200
$2.48K
ISSC Innovative Solutions & Support $13.75
2.002K
$27.73K
ITGR Integer Holdings Corporation $117.02
1.216K
$142.30K
ITP IT Tech Packaging, Inc. $0.1999
67.181M
$17.17M
ITRG Integra Resources Corp. $1.51
1.846K
$2.80K
ITRM Iterum Therapeutics plc Ordinary Share $0.9319
12.732K
$11.88K
ITRN Ituran Location and Control Ltd. $38.83
100
$3.88K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.74
66.272K
$452.26K
ITW Illinois Tool Works Inc. $254.66
6.829K
$1.74M
IVDA Iveda Solutions, Inc. Common Stock $2.40
7.231K
$17.05K
IVF INVO Fertility, Inc. Common Stock $0.8099
2.422K
$1.96K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.34
8.155K
$11.79K
IVR Invesco Mortgage Capital Inc. $7.60
5.858K
$44.53K
IVT InvenTrust Properties Corp. $27.20
2.057K
$55.95K
IVVD Invivyd, Inc. Common Stock $0.7043
7.17K
$5.05K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2140
2.569M
$551.93K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.65
100
$265.00
JAMF Jamf Holding Corp. Common Stock $9.32
44.927K
$400.46K
JANX Janux Therapeutics, Inc. Common Stock $23.96
7.321K
$175.41K
JAZZ Jazz Pharmaceuticals, Inc. $107.60
4.2K
$451.92K
JBDI JBDI Holdings Limited Ordinary Shares $0.9600
500
$480.00
JBGS JBG SMITH Properties Common Shares $17.03
4.765K
$81.15K
JBHT JB Hunt Transport Services Inc $149.56
9.074K
$1.36M
JBI Janus International Group, Inc. $8.80
1.99K
$17.51K
JBIO Jade Biosciences, Inc. Common Stock $10.45
1.324K
$13.84K
JBSS John B. Sanfilippo & SON $65.37
2.391K
$156.30K
JBTM JBT Marel Corporation $123.76
7.455K
$922.63K
JCI Johnson Controls International plc $105.98
32.563K
$3.45M
JDZG JIADE LIMITED Common stock $2.59
5.584K
$13.90K
JEF Jefferies Financial Group Inc. $55.61
6.431K
$357.63K
JELD JELD-WEN Holding, Inc. $4.30
1.246K
$5.34K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.03
817
$3.26K
JFB JFB Construction Holdings Class A Common Stock $7.40
300
$2.22K
JFBR Jeffs' Brands Ltd Ordinary Shares $6.58
1.405K
$9.05K
JFIN Jiayin Group Inc. American Depositary Shares $17.86
282
$5.10K
JHG Janus Henderson Group plc Ordinary Shares $39.99
2.722K
$108.85K
JHX JAMES HARDIE INDUSTRIES plc. $27.90
231.711K
$6.46M
JKHY Henry (Jack) & Associates $180.52
7.421K
$1.34M
JKS JINKOSOLAR HOLDINGS CO $24.60
9.872K
$242.74K
JLHL Julong Holding Limited Class A Ordinary Shares $3.61
1.182K
$4.19K
JLL Jones Lang LaSalle, Inc. $258.47
5.298K
$1.37M
JMIA Jumia Technologies AG $4.23
3.82K
$16.15K
JOYY JOYY Inc. American Depositary Shares $51.00
773
$39.57K
JRVR James River Group Holdings, Ltd $5.50
385
$2.13K
JSPR Jasper Therapeutics, Inc. Common Stock $3.09
166.937K
$512.58K
JTAI Jet.AI Inc. Common Stock $3.43
438
$1.52K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.45
21.543K
$32.14K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
4.192K
$10.48K
JXG JX Luxventure Limited Common Stock $1.51
2.399K
$3.58K
JXN Jackson Financial Inc. $88.03
2.505K
$220.52K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1964
73.567K
$14.14K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.84
1.937K
$3.47K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9601
255
$245.00
KALU Kaiser Aluminum Corporation $83.18
1.562K
$129.93K
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.13
55.996K
$837.42K
KARO Karooooo Ltd. Ordinary Shares $52.69
397
$20.92K
KAVL Kaival Brands Innovations Group, Inc $0.4965
100
$50.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.44
8.444K
$105.13K
KE Kimball Electronics, Inc. $20.10
953
$19.16K
KEP Korea Electric Power Corp $13.93
2.719K
$37.81K
KEYS Keysight Technologies, Inc. $162.45
3.654K
$593.59K
KGC Kinross Gold Corporation $16.07
37.434K
$601.14K
KGS Kodiak Gas Services, Inc. $33.40
3.216K
$105.65K
KHC The Kraft Heinz Company Common Stock $26.09
159.677K
$4.16M
KIDS OrthoPediatrics Corp. Common Stock $21.24
393
$8.35K
KIDZ Classover Holdings, Inc. Class B Common Stock $2.75
5.459K
$14.78K
KIND Nextdoor Holdings, Inc. $1.63
6.772K
$11.01K
KINS Kingstone Companies, Inc. $15.56
1.306K
$20.32K
KITT Nauticus Robotics, Inc. Common stock $1.08
188.685K
$194.01K
KLAC KLA Corporation Common Stock $902.00
10.545K
$9.61M
KLC KinderCare Learning Companies, Inc. $9.34
1.524K
$14.12K
KLIC Kulicke & Soffa Industries Inc $35.69
7.42K
$264.82K
KLRS Kalaris Therapeutics, Inc. Common Stock $2.67
100
$267.00
KLTO Klotho Neurosciences, Inc. Common Stock $1.32
208.203K
$270.62K
KLTR Kaltura, Inc. Common Stock $1.97
515
$1.02K
KNF Knife River Corporation $78.76
1.448K
$114.04K
KNOP KNOT OFFSHORE PARTNERS LP $6.91
1.264K
$8.73K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $27.95
8.538K
$238.49K
KNSL Kinsale Capital Group, Inc. $474.56
981
$465.54K
KNTK Kinetik Holdings Inc. $42.77
514
$21.98K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $46.18
8.304K
$383.48K
KOD Kodiak Sciences Inc Common Stock $3.50
7.124K
$26.56K
KODK EASTMAN KODAK COMPANY $6.13
6.081K
$37.62K
KOF Coca-Cola FEMSA, S.A.B DE C.V $99.52
753
$74.52K
KOP Koppers Holdings, Inc. $32.99
1.349K
$44.50K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.81
654
$1.84K
KPTI Karyopharm Therapeutics Inc. $4.20
233
$979.00
KREF KKR Real Estate Finance Trust Inc. $8.77
3.233K
$28.35K
KRG Kite Realty Group Trust $22.65
8.938K
$202.45K
KRNY Kearny Financial Corporation $6.84
8.693K
$59.46K
KRO Kronos Worldwide, Inc. $6.40
1.492K
$9.45K
KROS Keros Therapeutics, Inc. Common Stock $13.13
6.391K
$85.45K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.00
905
$12.64K
KRRO Korro Bio, Inc. Common Stock $12.66
321
$4.05K
KRUS Kura Sushi USA, Inc. Class A Common Stock $85.88
564
$48.44K
KSCP Knightscope, Inc. Class A Common Stock $6.83
14.048K
$95.63K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $82.50
498
$41.09K
KTB Kontoor Brands, Inc. Common Stock $69.75
4.3K
$302.10K
KTOS Kratos Defense & Security Solutions, Inc. $45.00
41.233K
$1.85M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7164
3.309K
$2.41K
KULR KULR Technology Group, Inc. $6.47
25.174K
$164.14K
KW KENNEDY-WILSON HOLDINGS, INC. $7.23
1.255K
$9.07K
KWM K Wave Media, Ltd. Ordinary Shares $5.30
53.937K
$283.28K
KXIN Kaixin Holdings Ordinary Shares $0.9499
5.047K
$4.76K
KYMR Kymera Therapeutics, Inc. Common Stock $43.81
11.992K
$525.37K
KZIA Kazia Therapeutics Limited American Depositary Shares $7.30
250.755K
$1.87M
LAB Standard BioTools Inc. Common Stock $1.29
8.247K
$10.56K
LAC Lithium Americas Corp. $2.63
51.261K
$133.51K
LAES SEALSQ Corp Ordinary Shares $3.93
293.671K
$1.15M
LAKE Lakeland Industries Inc $13.92
2.591K
$36.27K
LAND Gladstone Land Corporation $10.38
262
$2.72K
LASE Laser Photonics Corporation Common Stock $2.68
1.859M
$5.70M
LASR nLIGHT, Inc. Common Stock $18.97
4.975K
$94.38K
LAUR Laureate Education, Inc. Common Stock $24.05
11.519K
$276.35K
LAZR Luminar Technologies, Inc. Class A Common Stock $2.87
22.467K
$64.74K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.16
2.337K
$2.78K
LBRDA Liberty Broadband Corporation Class A $97.77
1.784K
$174.42K
LBRDK Liberty Broadband Corporation Class C $98.33
10.249K
$1.01M
LBTYA Liberty Global Ltd. Class A Common Shares $9.93
35.069K
$348.24K
LBTYK Liberty Global Ltd. Class C Common Shares $10.22
3.463K
$35.39K
LC LendingClub Corporation $12.30
14.351K
$175.81K
LCFY Locafy Limited Ordinary Share $4.89
13.753K
$64.54K
LCID Lucid Group, Inc. Common Stock $2.11
527.227K
$1.11M
LCTX Lineage Cell Therapeutics, Inc. $0.9300
3.928K
$3.79K
LCUT Lifetime Brands, Inc. $5.17
302
$1.56K
LDOS Leidos Holdings, Inc. $164.46
5.764K
$947.95K
LE Lands' End, Inc. Common Stock $11.44
424
$4.86K
LECO Lincoln Electric Holdings Inc $215.00
2.453K
$533.08K
LEGH Legacy Housing Corporation Common Stock $23.44
760
$17.81K
LEGN Legend Biotech Corporation American Depositary Shares $35.87
959
$34.40K
LEN Lennar Corporation Class A $109.22
9.385K
$1.03M
LENZ LENZ Therapeutics, Inc. Common Stock $31.48
287
$9.04K
LESL Leslie's, Inc. Common Stock $0.4606
18.05K
$8.67K
LEVI Levi Strauss & Co. Class A Common Stock $19.55
7.709K
$150.41K
LEXX Lexaria Bioscience Corp. Common Stock $0.8758
300
$263.00
LFMD LifeMD, Inc. Common Stock $12.20
1.198K
$14.55K
LFST LifeStance Health Group, Inc. Common Stock $4.76
23.283K
$108.88K
LFT Lument Finance Trust, Inc. $2.11
1.266K
$2.68K
LFVN Lifevantage Corporation Common Stock (Delaware) $13.59
489
$6.65K
LGCL Lucas GC Limited Ordinary Shares $1.06
3.882K
$4.12K
LGCY Legacy Education Inc. $10.62
973
$10.48K
LGHL Lion Group Holding Ltd. American Depositary Share $2.94
22.194K
$64.84K
LGND Ligand Pharmaceuticals Inc. $113.76
2.235K
$254.25K
LGVN Longeveron Inc. Common Stock $1.29
100
$129.00
LHX L3Harris Technologies, Inc. $256.43
3.705K
$950.07K
LI Li Auto Inc. American Depositary Shares $27.01
9.67K
$258.56K
LIDR AEye, Inc. Class A Common Stock $1.01
42.791K
$43.24K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.39
1K
$10.66K
LIF Life360, Inc. Common Stock $64.46
273
$17.60K
LII Lennox International Inc. $592.09
672
$397.88K
LILA Liberty Latin America Ltd. Class A Common Stock $6.42
5.822K
$37.38K
LILAK Liberty Latin America Ltd. Class C Common Stock $6.57
26.342K
$173.07K
LIMN Liminatus Pharma, Inc. Class A Common Stock $7.30
13.086K
$94.53K
LIN Linde plc Ordinary Share $470.41
17.26K
$8.11M
LINC Lincoln Educational Services $22.79
1.595K
$37.18K
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.67
1.374K
$17.41K
LINE Lineage, Inc. Common Stock $42.74
1.945K
$83.13K
LION Lionsgate Studios Corp. Common Shares $5.60
3.852K
$21.59K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.23
500
$615.00
LITE Lumentum Holdings Inc. Common Stock $90.65
13.566K
$1.23M
LITM Snow Lake Resources Ltd. Common Shares $3.95
7.905K
$30.75K
LIVN LivaNova PLC Ordinary Shares $45.58
1K
$45.58K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.33
17.532K
$40.89K
LKFN Lakeland Financial Corp $64.51
1.128K
$72.77K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $79.56
1.922K
$152.91K
LMAT LeMaitre Vascular, Inc. $82.98
821
$68.13K
LMB Limbach Holdings, Inc Common Stock $148.26
767
$113.72K
LMFA LM Funding America, Inc. Common Stock $2.21
8.315K
$19.48K
LNC Lincoln National Corp. $34.27
4.265K
$146.20K
LNKB LINKBANCORP, Inc. Common Stock $7.39
286
$2.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5120
2.093K
$1.03K
LNT Alliant Energy Corporation Common Stock $61.95
68.792K
$4.26M
LNTH Lantheus Holdings, Inc $79.19
832
$65.89K
LNW Light & Wonder, Inc. Common Stock $98.79
2.931K
$289.55K
LNZA LanzaTech Global, Inc. Common Stock $0.2730
19.107K
$5.26K
LOAN Manhattan Bridge Capital, Inc $5.83
130
$758.00
LOB Live Oak Bancshares, Inc. $31.56
767
$24.21K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5002
6.888K
$3.46K
LOCO El Pollo Loco Holdings, Inc. $11.10
1.705K
$18.93K
LOGI Logitech International SA $93.18
1.053K
$97.64K
LOOP Loop Industries, Inc. Common Stock $1.21
5.501K
$6.70K
LOPE Grand Canyon Education, Inc $179.84
1.695K
$304.83K
LOVE The Lovesac Company Common Stock $18.78
1.477K
$27.45K
LPLA LPL Financial Holdings Inc. $380.74
3.229K
$1.23M
LPRO Open Lending Corporation Common Stock $2.31
2.491K
$5.73K
LPTH Lightpath Technologies Inc $3.04
135
$410.00
LPTX Leap Therapeutics, Inc. Common Stock $0.2815
2.11K
$593.00
LPX Louisiana-Pacific Corp. $89.48
5.182K
$463.69K
LQDA Liquidia Corporation Common Stock $12.44
14.428K
$179.85K
LQDT Liquidity Services, Inc. $24.15
560
$13.52K
LRHC La Rosa Holding Corp. Common Stock $7.51
20.097K
$159.12K
LRMR Larimar Therapeutics, Inc. Common Stock $3.04
400
$1.22K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.92
2.135M
$3.95M
LSCC Lattice Semiconductor Corp $49.50
14.341K
$729.47K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.41
1.752K
$9.58K
LSPD Lightspeed Commerce Inc. $11.64
1.8K
$20.95K
LSTA Lisata Therapeutics, Inc. Common Stock $2.47
100
$247.00
LTH Life Time Group Holdings, Inc. $29.20
5.616K
$163.99K
LTRN Lantern Pharma Inc. Common Stock $3.40
2.538M
$9.66M
LTRY Lottery.com, Inc. Common Stock $1.36
71.768K
$99.11K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
1.598K
$1.70K
LUCK Lucky Strike Entertainment Corporation $9.68
2.54K
$24.65K
LUCY Innovative Eyewear, Inc. Common Stock $2.04
2.213K
$4.51K
LUD Luda Technology Group Limited $4.98
406
$1.97K
LULU lululemon athletica inc. $237.22
78.759K
$18.63M
LUMN Lumen Technologies, Inc. $4.41
170.759K
$753.17K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.40
70.625K
$735.49K
LUV Southwest Airlines Co. $33.83
23.369K
$790.06K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.30
3.542K
$17.05K
LVO LiveOne, Inc. Common Stock $0.8300
5.302K
$4.41K
LVRO Lavoro Limited Class A Ordinary Shares $2.05
100
$205.00
LW Lamb Weston Holdings, Inc. $50.97
8.191K
$417.59K
LWLG Lightwave Logic, Inc. Common Stock $1.29
394
$504.00
LX LexinFintech Holdings Ltd. American Depositary Shares $7.58
1.745K
$13.26K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.33
807
$1.10K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.73
8.348K
$38.47K
LXRX Lexicon Pharmaceuticals, Inc. $0.8825
7.97K
$6.99K
LYB LyondellBasell Industries N.V. Class A $60.98
13.212K
$802.32K
LYEL Lyell Immunopharma, Inc. Common Stock $9.15
141
$1.29K
LYFT Lyft, Inc. Class A Common Stock $16.19
60.67K
$975.31K
LYG Lloyds Banking Group PLC $4.14
27.743K
$114.73K
LYRA Lyra Therapeutics, Inc. Common Stock $9.02
631
$5.67K
LYV Live Nation Entertainment Inc. $147.39
59.009K
$8.70M
LZ LegalZoom.com, Inc. Common Stock $9.00
1.206K
$10.85K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $12.50
14.639K
$187.02K
MA Mastercard Incorporated $565.10
15.178K
$8.58M
MAA Mid-America Apartment Communities, Inc. $150.09
3.746K
$562.24K
MAAS Highest Performances Holdings Inc. American Depository Shares $3.29
1.775K
$5.54K
MAIA MAIA Biotechnology, Inc. $1.80
1.1K
$1.98K
MAIN Main Street Capital Corporation $60.72
3.695K
$223.70K
MAMA Mama's Creations, Inc. Common Stock $8.67
457
$3.94K
MANH Manhattan Associates Inc $201.00
2.543K
$511.14K
MANU MANCHESTER UNITED PLC $17.32
214
$3.71K
MAPS WM Technology, Inc. Class A Common Stock $0.8900
3.795K
$3.40K
MAR Marriot International Class A Common Stock $278.40
10.115K
$2.82M
MARA Marathon Digital Holdings, Inc. Common Stock $16.99
618.275K
$10.38M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.90
2K
$7.80K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.89
1.878K
$7.17K
MB MasterBeef Group Ordinary Shares $10.00
660
$6.09K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $11.77
800
$9.34K
MBIN Merchants Bancorp Common Stock $34.91
685
$23.91K
MBLY Mobileye Global Inc. Class A Common Stock $18.48
22.928K
$422.32K
MBOT Microbot Medical, Inc. Common Stock $2.52
28.2K
$71.32K
MBRX Moleculin Biotech, Inc. $0.4245
3.158M
$1.37M
MBUU Malibu Boats, Inc. Class A $33.99
724
$24.61K
MBX MBX Biosciences, Inc. Common Stock $12.88
901
$11.61K
MCD McDonald's Corporation $293.70
30.711K
$9.01M
MCHP Microchip Technology Inc $72.10
121.84K
$8.71M
MCRB Seres Therapeutics, Inc. $10.72
1K
$10.72K
MCRI Monarch Casino & Resort Inc $88.99
576
$51.26K
MCS The Marcus Corporation $16.82
370
$6.22K
MCTR CTRL Group Limited Ordinary Shares $2.72
3.086K
$8.40K
MCVT Mill City Ventures III, Ltd. Common Stock $1.89
132
$249.00
MD Pediatrix Medical Group, Inc. $13.45
1.823K
$24.52K
MDAI Spectral AI, Inc. Class A Common Stock $2.78
6.384K
$17.37K
MDBH MDB Capital Holdings, LLC Class A common $4.62
177
$818.00
MDCX Medicus Pharma Ltd. Common Stock $3.65
8.245K
$29.97K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $289.17
1.735K
$501.71K
MDIA Mediaco Holding Inc. Class A Common Stock $1.24
169.006K
$222.70K
MDLZ Mondelez International, Inc. Class A $68.82
132.32K
$9.11M
MDU MDU Resources Group, Inc. $16.73
2.64K
$43.63K
MEDP Medpace Holdings, Inc. Common Stock $318.90
3.391K
$1.08M
MEG Montrose Environmental Group, Inc. $22.31
1.308K
$29.18K
MEGL Magic Empire Global Limited Ordinary Shares $1.58
1.577K
$2.49K
META Meta Platforms, Inc. Class A Common Stock $722.18
105.043K
$75.49M
METC Ramaco Resources, Inc. Class A Common Stock $12.71
3.217K
$40.97K
MFC Manulife Financial Corp. $30.85
478
$14.69K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.49
6.55K
$35.81K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.23
390
$1.65K
MFI mF International Limited Ordinary Shares $5.30
11.528K
$60.54K
MFIC MidCap Financial Investment Corporation Common Stock $12.89
1.064K
$13.71K
MGIC Magic Software Enterprises Ltd $20.60
416
$8.67K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
100
$158.00
MGM MGM RESORTS INTERNATIONAL $37.01
21.502K
$796.10K
MGNI Magnite, Inc. Common Stock $24.19
28.658K
$690.51K
MGRM Monogram Technologies Inc. Common Stock $2.97
671
$1.96K
MGRX Mangoceuticals, Inc. Common Stock $1.55
1.19K
$1.83K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.74
560
$4.33K
MGX Metagenomi, Inc. Common Stock $1.77
5.423K
$9.49K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.50
9.885K
$222.41K
MHK Mohawk Industries, Inc. $107.23
9.935K
$1.07M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4167
2K
$835.00
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4960
3.007K
$1.54K
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.32
6.347K
$46.29K
MIND MIND Technology, Inc. Common Stock (DE) $7.88
200
$1.58K
MINM Minim, Inc. Common Stock $3.07
24.169K
$75.88K
MIR Mirion Technologies, Inc. $20.65
20.213K
$417.81K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.15
120.868K
$140.28K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $50.47
3.258K
$164.43K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.24
7.857K
$17.10K
MITQ Moving iMage Technologies, Inc. $0.6513
640
$409.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.22
7.428K
$56.01K
MKC McCormick & Company, Incorporated Non-VTG CS $73.39
43.242K
$3.17M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2260
38.189K
$8.17K
MKTX MarketAxess Holdings Inc. $221.95
19.506K
$4.33M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6500
233
$153.00
MLAB Mesa Laboratories Inc $92.94
136
$12.64K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.60
3.6K
$30.97K
MLGO MicroAlgo, Inc. Ordinary Shares $0.6259
1.085M
$674.40K
MLI Mueller Industries, Inc. $83.81
3.435K
$282.55K
MLKN MillerKnoll, Inc. Common Stock $20.68
1.765K
$36.49K
MLM Martin Marietta Materials $556.29
1.809K
$1.01M
MLP Maui Land & Pineapple Co. $17.85
116
$2.07K
MLR Miller Industries, Inc. $45.28
564
$25.54K
MLSS Milestone Scientific, Inc. Common Stock $0.6999
575
$402.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $47.50
5.801K
$275.55K
MLYS Mineralys Therapeutics, Inc. Common Stock $13.53
2.082K
$28.17K
MMA Alta Global Group Limited $1.21
8.902K
$10.33K
MMC Marsh & McLennan Companies, Inc. $213.16
13.174K
$2.81M
MMSI Merit Medical Systems Inc $93.05
4.433K
$408.30K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.09
1.25K
$1.36K
MNDY monday.com Ltd. Ordinary Shares $307.39
466
$143.24K
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.27
30.371K
$219.92K
MNPR Monopar Therapeutics Inc. Common Stock $36.14
100
$3.61K
MNRO Monro, Inc. Common Stock $15.78
1.572K
$24.81K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $18.46
1.476K
$27.21K
MNST Monster Beverage Corporation $62.89
40.113K
$2.52M
MNTK Montauk Renewables, Inc. Common Stock $2.20
461
$1.03K
MNTN Everest Consolidator Acquisition Corporation $20.76
682
$14.18K
MNTS Momentus Inc. Class A Common Stock $1.14
28.67K
$32.48K
MNY MoneyHero Limited Class A Ordinary Shares $1.10
11.133K
$12.52K
MOB Mobilicom Limited American Depositary Shares $2.83
723
$2.04K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7273
652
$472.00
MOD Modine Manufacturing Co $100.00
3.148K
$314.50K
MODG Topgolf Callaway Brands Corp. $8.57
27.273K
$235.47K
MODV ModivCare Inc. Common Stock $3.34
2.853K
$9.35K
MOFG MidWestOne Financial Group $30.26
461
$13.95K
MOGO Mogo Inc. Common Shares $2.00
85.187K
$169.42K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.16
1.202K
$2.60K
MOH Molina Healthcare, Inc. $233.90
17.836K
$4.15M
MOLN Molecular Partners AG American Depositary Shares $3.70
100
$370.00
MOMO Hello Group Inc. American Depositary Shares $8.57
12.74K
$108.84K
MOVE Movano Inc. Common Stock $0.6300
1.973K
$1.30K
MPB Mid Penn Bancorp, Inc. $29.76
786
$23.39K
MPC MARATHON PETROLEUM CORPORATION $175.00
12.231K
$2.16M
MPTI M-tron Industries, Inc. $40.84
1.407K
$57.46K
MPW Medical Properties Trust, Inc. $4.23
122.268K
$517.03K
MPWR Monolithic Power Systems, Inc. $739.97
6.177K
$4.58M
MQ Marqeta, Inc. Class A Common Stock $5.93
41.345K
$245.57K
MREO Mereo BioPharma Group plc American Depositary Shares $2.80
6.55K
$19.25K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.37
183
$251.00
MRNA Moderna, Inc. Common Stock $30.03
68.12K
$2.04M
MRNO Murano Global Investments PLC Ordinary Shares $10.08
984
$10.53K
MRP Millrose Properties, Inc. $28.04
3.468K
$97.24K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3120
26.818K
$8.29K
MRUS Merus N.V. Common Shares $52.58
2.221K
$116.78K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.60
2.684K
$6.98K
MRVL Marvell Technology, Inc. Common Stock $72.42
282.028K
$20.26M
MRX Marex Group plc Ordinary Shares $38.60
1.543K
$59.56K
MSA Mine Safety Incorporated $171.54
445
$76.34K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6894
500
$345.00
MSBI Midland States Bancorp, Inc. Common Stock $18.56
535
$9.93K
MSDL Morgan Stanley Direct Lending Fund $18.93
200
$3.79K
MSGE Madison Square Garden Entertainment Corp. $38.62
3.15K
$121.65K
MSGS Madison Square Garden Sports Corp. $204.78
652
$133.52K
MSI Motorola Solutions, Inc. New $426.37
3.732K
$1.59M
MSM MSC Industrial Direct Co., Inc. Class A $89.38
2.137K
$191.01K
MSPR MSP Recovery, Inc. Class A Common Stock $0.9901
2.543K
$2.49K
MSS Maison Solutions Inc. Class A Common Stock $0.9091
3.233K
$2.84K
MTA Metalla Royalty & Streaming Ltd. $4.09
1.625K
$6.65K
MTAL Metals Acquisition Limited $12.00
492
$5.90K
MTC MMTec, Inc. Common Shares $1.04
200
$208.00
MTD Mettler-Toledo International $1,188.54
633
$752.35K
MTDR MATADOR RESOURCES COMPANY $49.05
2.092K
$102.61K
MTEN Mingteng International Corporation Inc. Ordinary Shares $10.03
5.4K
$54.00K
MTH Meritage Homes Corporation $68.65
13.251K
$909.68K
MTNB Matinas BioPharma Holdings, Inc. $0.9102
120
$109.00
MTSI MACOM Technology Solutions Holdings, Inc $138.04
12.764K
$1.76M
MTSR Metsera, Inc. Common Stock $28.07
150
$4.21K
MTVA MetaVia Inc. Common Stock $0.6221
6.634K
$4.13K
MTW The Manitowoc Company, Inc. $12.77
657
$8.39K
MTX Minerals Technologies Inc $57.80
474
$27.40K
MU Micron Technology, Inc. $121.71
233.498K
$28.15M
MUFG Mitsubishi UFJ Financial Group, Inc. $13.82
253.19K
$3.42M
MULN Mullen Automotive, Inc. Common Stock $0.2608
21.921M
$6.20M
MURA Mural Oncology plc Ordinary Shares $2.59
546
$1.42K
MVST Microvast Holdings, Inc. Common Stock $3.44
73.943K
$254.85K
MWA Mueller Water Products, Inc. $24.41
6.268K
$153.00K
MWG Multi Ways Holdings Limited $0.2700
210
$57.00
MXCT MaxCyte, Inc. Common Stock $2.17
2.866K
$6.23K
MXL MaxLinear, Inc. Common Stock $14.20
7.415K
$105.94K
MYE Myers Industries, Inc. $15.26
6.086K
$92.87K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.43
6.201K
$8.50K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.22
2.394K
$2.92K
NA Nano Labs Ltd Class A Ordinary Shares $7.80
10.309K
$80.10K
NAAS NaaS Technology Inc. American Depositary Shares $0.7700
2.994K
$2.31K
NAGE Niagen Bioscience, Inc. Common Stock $12.63
5.013K
$63.27K
NAK Northern Dynasty Minerals, Ltd. $1.78
314.361K
$562.45K
NAKA Kindly MD, Inc. Common Stock $12.28
4.683K
$57.16K
NAMM Namib Minerals Ordinary Shares $7.52
5.422K
$40.92K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $19.46
202
$3.93K
NAOV NanoVibronix, Inc. Common Stock $0.9100
24.23K
$22.01K
NAT Nordic American Tanker $2.74
2.822K
$7.73K
NATL NCR Atleos Corporation $29.54
655
$19.35K
NATR Nature's Sunshine Products Inc. $16.02
280
$4.49K
NB NioCorp Developments Ltd. Common Stock $2.39
390
$932.00
NBBK NB Bancorp, Inc. Common Stock $18.58
378
$7.02K
NBHC NATIONAL BANK HOLDINGS CORP. $39.43
1.017K
$40.10K
NBIS Nebius Group N.V. Class A Ordinary Shares $48.34
209.9K
$10.09M
NBIX Neurocrine Biosciences Inc $127.88
10.142K
$1.30M
NBN Northeast Bank Common Stock $94.32
361
$34.05K
NBR Nabors Industries Ltd. $31.76
3.699K
$117.48K
NBTX Nanobiotix S.A. American Depositary Shares $5.11
2.852K
$13.93K
NBY NovaBay Pharmaceuticals, Inc. $0.6361
388
$260.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9155
2.199K
$1.99K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.14
500
$1.07K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $21.64
62.286K
$1.34M
NCMI National CineMedia, Inc. $4.71
205
$966.00
NCNA NuCana plc American Depositary Share $0.0523
3.565M
$183.82K
NCNO nCino, Inc. Common Stock $28.80
4.039K
$116.32K
NCPL Netcapital Inc. Common Stock $6.80
33.529K
$232.99K
NCRA Nocera, Inc. Common Stock $1.05
100
$105.00
NCT Intercont (Cayman) Limited Ordinary shares $4.90
1.794K
$8.79K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $8.79
200
$1.76K
NDAQ Nasdaq, Inc. Common Stock $90.57
76.796K
$6.95M
NDLS Noodles & Company Class A $0.7500
1.711K
$1.22K
NDRA ENDRA Life Sciences Inc. Common Stock $8.59
27.461M
$186.20M
NEHC New Era Helium Inc Common Stock $0.4400
100.703K
$43.67K
NEON Neonode Inc. Common Stock $28.19
3.367K
$92.99K
NEOV NeoVolta Inc. Common Stock $3.69
885
$3.11K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.23
249
$1.55K
NEUP Neuphoria Therapeutics Inc. Common Stock $7.45
2.1K
$15.56K
NEWP New Pacific Metals Corp. $1.60
1K
$1.59K
NEWT NewtekOne, Inc. Common Stock $11.75
3.117K
$37.00K
NEXN Nexxen International Ltd. American Depository Shares $10.33
100
$1.03K
NEXT NextDecade Corporation Common Stock $9.29
4.937K
$45.05K
NFBK Northfield Bancorp, Inc. $12.00
1.441K
$17.29K
NFE New Fortress Energy Inc. Class A Common Stock $3.54
60.152K
$215.20K
NG NovaGold Resources Inc. $4.55
8.378K
$38.12K
NGS Natural Gas Services Group, Inc. $24.74
800
$19.79K
NHC National Healthcare Corp. $104.23
564
$58.79K
NHI National Health Investors $70.48
305
$21.50K
NHTC Natural Health Trends Corp. $4.80
250
$1.20K
NIC Nicolet Bankshares,Inc. $129.37
359
$46.44K
NINE Nine Energy Service, Inc. $0.8301
18.515K
$15.08K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.44
745.933K
$2.56M
NIPG NIP Group Inc. American Depositary Shares $1.94
1.686K
$3.22K
NITO N2OFF, Inc. Common Stock $0.2490
50.549K
$12.65K
NIU Niu Technologies American Depositary Shares $3.45
4.434K
$15.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8070
346.926K
$281.83K
NIXX Nixxy, Inc. Common Stock $2.25
1.756K
$3.91K
NJR New Jersey Resources Corp $45.19
5.339K
$241.27K
NKTX Nkarta, Inc. Common Stock $1.69
3.571K
$6.04K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.32
2.883K
$6.61K
NLY Annaly Capital Management. Inc. $19.29
28.163K
$544.08K
NMFC NEW MOUNTAIN FINANCE CORPORATION $11.00
2.405K
$25.89K
NMG Nouveau Monde Graphite Inc. $1.73
574
$993.00
NMIH NMI Holdings Inc. Common Stock $41.19
8.74K
$360.00K
NMRA Neumora Therapeutics, Inc. Common Stock $0.8642
4.493K
$3.97K
NMRK Newmark Group, Inc. Class A Common Stock $12.43
21.308K
$264.86K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7310
4.026K
$2.98K
NN NextNav Inc. Common Stock $16.42
25.84K
$419.71K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
9.59K
$14.78K
NNE Nano Nuclear Energy Inc. Common Stock $34.38
29.281K
$1.00M
NNNN Anbio Biotechnology Class A Ordinary Shares $39.00
1.211K
$47.70K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.18
6.855K
$35.24K
NOA North American Construction Group Ltd. $16.12
202
$3.26K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $11.35
500
$5.68K
NOC Northrop Grumman Corp. $506.77
4.575K
$2.32M
NOG Northern Oil and Gas, Inc. $29.79
14.707K
$429.76K
NOTE FiscalNote Holdings, Inc. $0.7298
23.463K
$17.05K
NOVT Novanta Inc. Common Stock $128.80
2.384K
$307.06K
NPCE Neuropace, Inc. Common Stock $10.22
1.493K
$15.26K
NPKI NPK International Inc. $8.55
331
$2.83K
NRDS NerdWallet, Inc. Class A Common Stock $11.09
1.65K
$18.30K
NRIX Nurix Therapeutics, Inc. Common stock $12.38
13.074K
$161.60K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.18
2.401K
$5.09K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.32
1.418K
$4.79K
NSA National Storage Affiliates Trust $31.75
5.286K
$167.83K
NSC Norfolk Southern Corp. $259.99
4.569K
$1.19M
NSIT Insight Enterprises Inc $142.38
742
$105.65K
NSSC Napco Security Technologies, Inc $29.42
3.742K
$110.09K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.49
3.576K
$5.31K
NTLA Intellia Therapeutics, Inc $10.36
26.952K
$277.29K
NTNX Nutanix, Inc. Class A Common Stock $76.75
7.661K
$589.79K
NTR Nutrien Ltd. Common Shares $60.85
150
$9.13K
NTRA Natera, Inc. Common Stock $159.75
12.313K
$1.96M
NTRB Nutriband Inc. Common Stock $8.70
642
$5.60K
NTRP NextTrip, Inc. Common Stock $3.68
100
$368.00
NTWK NetSol Technologies, Inc. $3.42
533
$1.82K
NUKK Nukkleus Inc. Common Stock $10.32
1.685K
$17.41K
NUS NuSkin Enterprises, Inc. $8.92
11.809K
$105.34K
NUTX Nutex Health Inc. Common Stock $127.00
100
$12.70K
NUVL Nuvalent, Inc. Class A Common Stock $77.93
706
$55.02K
NUWE Nuwellis, Inc. Common Stock $7.16
8.509K
$60.45K
NVCR NovoCure Limited Ordinary Shares $16.98
18.015K
$304.38K
NVEE NV5 Global, Inc. Common Stock $23.08
1.311K
$30.26K
NVGS NAVIGATOR HOLDINGS LTD. $15.42
1.576K
$24.30K
NVNI Nvni Group Limited Ordinary Shares $0.3388
140.8K
$47.68K
NVNO enVVeno Medical Corporation Common Stock $3.89
1.318K
$5.13K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.00
1.206K
$23.66K
NVT nVent Electric plc Ordinary Shares $74.29
7.386K
$550.33K
NVTS Navitas Semiconductor Corporation Common Stock $6.21
343.978K
$2.13M
NVVE Nuvve Holding Corp. Common Stock $0.9701
26.73K
$25.50K
NVX NOVONIX Limited American Depository Shares $1.07
1K
$1.07K
NWBI Northwest Bancshares, Inc $13.33
7.071K
$94.26K
NWE NorthWestern Energy Group, Inc. Common Stock $51.97
3.722K
$193.43K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.43
51.674K
$696.39K
NWGL Nature Wood Group Limited American Depositary Shares $1.05
3.913K
$4.09K
NWN Northwest Natural Holding Company $41.12
934
$38.41K
NWS News Corporation Class B Common Stock $33.92
7.402K
$251.08K
NWSA News Corporation Class A Common Stock $29.37
20.862K
$612.72K
NWTG Newton Golf Company, Inc. Common Stock $1.50
2.896K
$4.40K
NWTN NWTN Inc. Class B Ordinary Shares $1.50
1.563K
$2.35K
NX Quanex Building Products Corporation $19.79
905
$17.91K
NXL Nexalin Technology, Inc. Common Stock $0.9975
1K
$998.00
NXPI NXP Semiconductors N.V. $225.21
53.66K
$12.13M
NXRT NexPoint Residential Trust Inc $33.55
984
$33.01K
NXST Nexstar Media Group, Inc. Common Stock $176.71
672
$118.75K
NXT Nextracker Inc. Class A Common Stock $65.44
31.83K
$2.11M
NXTC NextCure, Inc. Common Stock $0.4350
2.46K
$1.07K
NXTT Next Technology Holding Inc. Ordinary Shares $2.32
21.019K
$49.50K
NXXT NextNRG, Inc. Common Stock $2.54
149
$378.00
NYMT New York Mortgage Trust, Inc. $6.74
1.989K
$13.21K
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.68
200
$4.94K
NYXH Nyxoah SA Ordinary Shares $7.80
1.117K
$8.72K
O Realty Income Corporation $57.50
28.668K
$1.65M
OABI OmniAb, Inc. Common Stock $1.95
2.096K
$3.96K
OBDC Blue Owl Capital Corporation $14.41
7.254K
$104.67K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.92
1.893K
$5.71K
OBLG Oblong Inc. Common Stock $4.76
1.998K
$9.72K
OCFC OceanFirst Financial Corp $18.49
2.151K
$39.77K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.30
100
$730.00
OCGN Ocugen, Inc. Common Stock $0.9700
15.191K
$14.53K
OCSL Oaktree Specialty Lending Corporation $13.85
2.331K
$32.28K
OCUL Ocular Therapeutix, Inc. $9.61
25.756K
$247.52K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $76.01
1.07K
$81.33K
ODFL Old Dominion Freight Line $164.75
13.147K
$2.16M
ODP The ODP Corporation Common Stock $18.54
3.676K
$69.01K
OESX Orion Energy Systems, Inc. $0.6104
498
$304.00
OFAL OFA Group Ordinary Shares $1.95
13.545K
$26.86K
OFIX Orthofix Medical Inc. Common Stock (DE) $10.72
1.455K
$15.60K
OFS OFS Capital Corporation $8.69
100
$869.00
OGI Organigram Holdings Inc. Common Shares $1.38
189
$261.00
OHI Omega Healthcare Investors Inc. $36.33
31.838K
$1.16M
OII Oceaneering International Inc. $21.00
3.869K
$80.78K
OIS OIL STATES INTERNATIONAL, INC. $5.55
23.896K
$129.56K
OKTA Okta, Inc. Class A Common Stock $97.89
37.568K
$3.66M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.39
107
$256.00
OKYO OKYO Pharma Limited Ordinary Shares $2.84
3.007K
$8.81K
OLB The OLB Group, Inc. Common Stock $1.54
3.307K
$5.23K
OLED Universal Display Corp $155.31
8.793K
$1.37M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $126.05
1.214K
$155.20K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.45
312
$1.39K
OLPX Olaplex Holdings, Inc. Common Stock $1.53
812
$1.24K
OM Outset Medical, Inc. Common Stock $20.45
100
$2.05K
OMDA Omada Health, Inc. Common Stock $18.77
801
$15.07K
OMEX Odyssey Marine Exploration, Inc $1.24
17.435K
$21.71K
OMF OneMain Holdings, Inc. $60.17
4.141K
$246.05K
OMH Ohmyhome Limited Ordinary Shares $1.55
2.2K
$3.42K
ONC BeiGene, Ltd. American Depositary Shares $240.99
831
$200.26K
ONCO Onconetix, Inc. Common Stock $4.86
3.841K
$18.49K
ONCY Oncolytics Biotech, Inc. Common Shares $1.04
4.242K
$4.29K
ONDS Ondas Holdings Inc. Common Stock $1.77
187.706K
$330.62K
ONEG OneConstruction Group Limited Ordinary Shares $6.82
2.159K
$14.74K
ONEW OneWater Marine Inc. Class A Common Stock $14.41
116
$1.67K
ONFO Onfolio Holdings Inc. Common Stock $0.9701
700
$679.00
ONMD OneMedNet Corp Class A Common Stock $0.5760
4.078K
$2.24K
OP OceanPal Inc. Common Stock $1.27
8.814K
$11.22K
OPAD Offerpad Solutions Inc. $1.30
200
$260.00
OPBK OP Bancorp Common Stock $13.56
496
$6.73K
OPCH Option Care Health, Inc. Common Stock $30.91
1.832K
$56.63K
OPEN Opendoor Technologies Inc Common Stock $0.6553
673.736K
$436.86K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2700
5.2K
$1.40K
OPRA Opera Limited American Depositary Shares $19.20
4.129K
$80.12K
OPRT Oportun Financial Corporation Common Stock $7.52
2.316K
$17.83K
OPRX OptimizeRx Corporation Common Stock $13.35
373
$4.98K
OPTT Ocean Power Technologies, Inc. $0.5125
71.841K
$36.85K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.40
838
$1.17K
OR Osisko Gold Royalties Ltd $27.25
4.977K
$135.62K
ORA Ormat Technologies, Inc. $87.04
1.208K
$105.14K
ORC Orchid Island Capital, Inc. $7.13
5.429K
$38.73K
ORGN Origin Materials, Inc. Common Stock $0.5600
3.538K
$2.00K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.25
54.022K
$229.59K
ORI Old Republic International Corporation $37.80
4.955K
$187.30K
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.65
396
$4.22K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6022
3.571K
$2.16K
ORKA Oruka Therapeutics, Inc. Common Stock $13.29
256
$3.40K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.6400
19.486K
$12.49K
ORLY O'Reilly Automotive, Inc. $92.79
56.302K
$5.22M
ORN Orion Group Holdings, Inc $8.95
3.731K
$33.64K
ORRF Orrstown Financial Services Inc $33.51
697
$23.36K
OS OneStream, Inc. Class A Common Stock $26.47
8.838K
$233.94K
OSBC Old Second Bancorp Inc $18.90
773
$14.61K
OSPN OneSpan Inc. Common Stock $17.82
300
$5.35K
OSRH OSR Holdings, Inc. Common Stock $1.47
1.69K
$2.37K
OSS One Stop Systems, Inc. Common Stock $4.02
8.511K
$34.47K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1426
1.114M
$158.87K
OSTX OS Therapies Incorporated $1.79
12.644K
$21.83K
OSUR OraSure Technologies Inc $3.05
201
$613.00
OSW OneSpaWorld Holdings Limited Common Shares $21.26
9.909K
$210.67K
OTIS Otis Worldwide Corporation $99.80
10.843K
$1.08M
OTLK Outlook Therapeutics, Inc. Common Stock $1.84
100
$184.00
OTLY Oatly Group AB American Depositary Shares $12.44
200
$2.49K
OTRK Ontrak, Inc. Common Stock $0.4270
75.756K
$33.55K
OVID Ovid Therapeutics Inc. Common Stock $0.3726
72.177K
$27.37K
OXBR Oxbridge Re Holdings Limited $1.89
10.853K
$20.74K
OXLC Oxford Lane Capital Corp. $4.15
41.401K
$172.39K
OXM Oxford Industries, Inc. $42.00
2.032K
$86.04K
OXSQ Oxford Square Capital Corp. $2.29
14.502K
$33.61K
OXY Occidental Petroleum Corporation $43.33
48K
$2.08M
PAAS Pan American Silver Corp. $29.39
11.899K
$349.41K
PACB Pacific Biosciences of California, Inc. $1.50
330.84K
$489.88K
PACK Ranpak Holdings Corp. $3.51
1.1K
$3.92K
PAG Penske Automotive Group, Inc. $180.92
924
$167.17K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.27
9.643K
$185.82K
PAGS PagSeguro Digital Ltd. $9.17
5.911K
$54.20K
PAHC Phibro Animal Health Corporation Class A $30.00
3.737K
$111.76K
PAL Proficient Auto Logistics, Inc. Common Stock $7.36
744
$5.48K
PALI Palisade Bio, Inc. Common Stock $0.7100
35.435K
$25.45K
PANL Pangaea Logistics Solutions Ltd. $5.04
235
$1.18K
PANW Palo Alto Networks, Inc. Common Stock $201.01
30.608K
$6.16M
PARA Paramount Global Class B Common Stock $12.61
29.168K
$365.81K
PARR Par Pacific Holdings, Inc. Common Stock $31.23
8.42K
$262.96K
PASG Passage Bio, Inc. Common Stock $0.4461
68.094K
$32.71K
PATK Patrick Industries Inc $96.71
748
$72.34K
PAVM PAVmed Inc. Common Stock $0.5801
2.001K
$1.18K
PAX Patria Investments Limited Class A Common Shares $14.40
3.491K
$50.05K
PAY Paymentus Holdings, Inc. $31.00
869
$26.87K
PAYC PAYCOM SOFTWARE, INC. $232.39
2.92K
$678.58K
PAYO Payoneer Global Inc. Common Stock $6.73
18.4K
$123.09K
PAYS Paysign, Inc. Common Stock $8.35
12.562K
$104.19K
PB Prosperity Bancshares Inc $73.66
3.49K
$257.07K
PBA PEMBINA PIPELINE CORPORATION $36.26
251
$9.10K
PBBK PB Bankshares, Inc. Common Stock $18.99
200
$3.80K
PBH Prestige Consumer Healthcare Inc. $78.92
954
$75.29K
PBPB Potbelly Corporation Common Stock $12.66
228
$2.89K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.84
50.178K
$642.86K
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.74
13.427K
$157.14K
PBT Permian Basin Royalty Trust $13.40
225
$3.02K
PCH PotlatchDeltic Corporation Common Stock $39.53
7.215K
$285.21K
PCLA PicoCELA Inc. American Depositary Shares $2.10
26.625K
$55.50K
PCOR Procore Technologies, Inc. $71.52
31.749K
$2.27M
PCRX Pacira BioSciences, Inc. Common Stock $23.22
6.492K
$150.74K
PCSA Processa Pharmaceuticals, Inc. Common $0.1901
832.916K
$164.87K
PCT PureCycle Technologies, Inc. Common stock $14.72
9.332K
$135.81K
PCTY Paylocity Holding Corporation Common Stock $183.87
3.186K
$585.81K
PCVX Vaxcyte, Inc. Common Stock $32.00
16.294K
$521.41K
PDD PDD Holdings Inc. American Depositary Shares $106.27
39.841K
$4.21M
PDLB Ponce Financial Group, Inc. Common Stock $14.16
1.306K
$18.49K
PDM Piedmont Office Realty Trust, Inc. $7.39
1.874K
$13.85K
PDSB PDS Biotechnology Corporation Common Stock $1.23
2.448K
$3.01K
PDYN Palladyne AI Corp. Common Stock $8.16
28.111K
$226.05K
PEB Pebblebrook Hotel Trust $10.37
17.26K
$178.99K
PEBK Peoples Bancorp of North Carol $28.56
1.304K
$37.49K
PEBO Peoples Bancorp Inc/OH $31.76
824
$26.17K
PECO Phillips Edison & Company, Inc. Common Stock $34.90
8.954K
$312.50K
PEG Public Service Enterprise Group Incorporated $82.50
11.044K
$908.84K
PENG Penguin Solutions, Inc. Ordinary Shares $21.21
16.95K
$356.68K
PENN PENN Entertainment, Inc. Common Stock $18.15
89.959K
$1.65M
PEPG PepGen Inc. Common Stock $1.35
2.275K
$2.71K
PET Wag! Group Co. Common Stock $0.2039
382.563K
$77.76K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.60
3.244K
$5.31K
PFG Principal Financial Group, Inc. $80.19
53.68K
$4.30M
PFGC Performance Food Group Company $89.07
2.245K
$199.96K
PFIS Peoples Financial Services Corp. $52.68
192
$10.12K
PFLT PennantPark Floating Rate Capital Ltd. $10.56
2.661K
$27.97K
PFS Provident Financial Services, Inc. $18.58
4.283K
$79.58K
PG Procter & Gamble Company $160.38
246.134K
$39.50M
PGEN Precigen, Inc. Common Stock $1.60
2.594K
$4.23K
PGNY Progyny, Inc. Common Stock $21.45
5.243K
$112.46K
PGR Progressive Corporation $252.70
18.865K
$4.78M
PGRE PARAMOUNT GROUP, INC. $6.11
2.489K
$15.21K
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.61
23.606K
$530.26K
PH Parker-Hannifin Corporation $706.59
2.18K
$1.54M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.63
1.328K
$11.49K
PHG KONINKLIJKE PHILIPS N.V. $23.76
4.861K
$115.76K
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $40.89
44.145K
$1.81M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.55
1.853K
$4.73K
PHLT Performant Healthcare, Inc. Common Stock $4.20
187
$785.00
PHUN Phunware, Inc. Common Stock $3.27
567
$1.86K
PI Impinj, Inc. Common Stock $112.59
1.838K
$206.94K
PINC Premier, Inc. Class A $22.00
6.597K
$145.13K
PINE Alpine Income Property Trust, Inc $14.61
100
$1.46K
PINS Pinterest, Inc. Class A Common Stock $35.77
152.523K
$5.44M
PIPR Piper Sandler Companies $288.81
1.399K
$404.05K
PK Park Hotels & Resorts Inc. Common Stock $10.61
17.345K
$183.87K
PKG Packaging Corp of America $201.27
4.277K
$860.83K
PLAG Planet Green Holdings Corp. $0.8550
68.175K
$62.08K
PLAY Dave & Buster's Entertainment, Inc. $32.85
3.447K
$112.87K
PLBY PLBY Group, Inc. Common Stock $1.71
5.196K
$9.06K
PLCE Children's Place, Inc. $5.05
800
$4.03K
PLG Platinum Group Metals LTD. $1.55
11.104K
$17.24K
PLL Piedmont Lithium Inc. Common Stock $6.15
3.348K
$20.66K
PLMR Palomar Holdings, Inc. Common stock $145.32
2.515K
$365.48K
PLOW DOUGLAS DYNAMICS, INC. $31.01
389
$12.06K
PLPC Preformed Line Products Co $164.04
123
$20.18K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
2.082K
$2.48K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6900
17.347K
$12.05K
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.81
1.939K
$30.66K
PLTK Playtika Holding Corp. Common Stock $4.87
22.372K
$108.32K
PLTR Palantir Technologies Inc. Class A Common Stock $138.55
1.328M
$184.14M
PLUR Pluri Inc. Common Stock $5.55
150
$833.00
PLX Protalix BioTherapeutics, Inc. Common Stock $1.47
157
$231.00
PLYM Plymouth Industrial REIT, Inc. $15.91
1.013K
$16.12K
PM Philip Morris International Inc. $181.50
40.54K
$7.35M
PMAX Powell Max Limited Class A Ordinary Shares $0.4035
464.747K
$193.45K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3612
5.956K
$2.40K
PMT PennyMac Mortgage Investment Trust $13.01
2.715K
$35.39K
PMVP PMV Pharmaceuticals, Inc $1.23
10.2K
$12.15K
PN Skycorp Solar Group Limited Ordinary Shares $2.29
617
$1.41K
PNBK Patriot National Bancorp Inc $1.45
1K
$1.45K
PNC PNC Financial Services Group $197.05
19.17K
$3.76M
PNFP Pinnacle Financial Partners In $117.21
6.789K
$795.74K
PNNT Pennant Investment Corp $6.99
300
$2.10K
PNTG The Pennant Group, Inc. Common Stock $25.85
657
$16.98K
PNW Pinnacle West Capital Corporation $90.10
6.115K
$550.96K
POAI Predictive Oncology Inc. Common Stock $0.8205
375
$308.00
PODC PodcastOne, Inc. Common Stock $2.21
9.119K
$20.61K
POET POET Technologies Inc. Common Shares $5.32
14.153K
$74.98K
PONY Pony AI Inc. American Depositary Shares $12.49
64.383K
$802.47K
POR Portland General Electric Company $41.00
5.996K
$245.32K
POWI Power Integrations Inc $56.60
11.474K
$647.73K
POWL Powell Industries Inc $216.49
1.718K
$370.96K
POWW AMMO, Inc. Common Stock $1.29
1.988K
$2.59K
PPBI Pacific Premier Bancorp Inc $22.76
2.565K
$58.38K
PPC Pilgrims Pride Corporation $45.00
12.123K
$546.70K
PPSI Pioneer Power Solutions, Inc. $2.78
250
$695.00
PPTA Perpetua Resources Corp. Common Shares $13.28
45.188K
$599.77K
PR Permian Resources Corporation $13.77
16.266K
$223.96K
PRA ProAssurance Corporation $23.66
904
$21.39K
PRAX Praxis Precision Medicines, Inc. Common Stock $46.68
206
$9.62K
PRCH Porch Group, Inc. Common Stock $12.61
14.294K
$181.17K
PRCT PROCEPT BioRobotics Corporation Common Stock $56.97
865
$49.28K
PRDO Perdoceo Education Corporation $30.98
16.965K
$525.58K
PRFX PainReform Ltd. Ordinary Shares $1.43
2.642K
$3.80K
PRGS Progress Software Corp (DE) $51.74
20.899K
$1.08M
PRIM Primoris Services Corporation $85.10
2.43K
$206.96K
PRK Park National Corporation $179.49
1.005K
$176.94K
PRKS United Parks & Resorts Inc. $48.97
1.864K
$91.28K
PRLD Prelude Therapeutics Incorporated $0.8100
7.765K
$6.29K
PRM Perimeter Solutions, SA $15.45
5.463K
$83.67K
PRMB Primo Brands Corporation $30.45
13.384K
$410.78K
PRME Prime Medicine, Inc. Common Stock $3.88
56.196K
$219.09K
PROK ProKidney Corp. Class A Ordinary Shares $0.8763
20.39M
$23.38M
PROP Prairie Operating Co. Common Stock $3.61
12.118K
$43.66K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4390
45.3K
$19.80K
PRPL Purple Innovation, Inc. Common Stock $0.7500
2.333K
$1.70K
PRPO Precipio, Inc. Common Stock $14.98
836
$11.84K
PRSO Peraso, Inc. Common Stock $1.17
4K
$4.57K
PRTA Prothena Corporation plc Ordinary Shares $6.29
1.536K
$9.66K
PRTH Priority Technology Holdings, Inc. $8.41
2.798K
$23.70K
PRTS CarParts.com, Inc. Common Stock $0.7840
475
$363.00
PRU Prudential Financial, Inc. $106.45
64.941K
$6.91M
PRVA Privia Health Group, Inc. Common Stock $21.35
9.81K
$209.44K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.45
148.226K
$211.55K
PSEC Prospect Capital Corporation $3.34
9.819K
$32.53K
PSHG Performance Shipping Inc. Common Shares $1.81
5.2K
$9.42K
PSIX Power Solutions International, Inc. Common Stock $74.00
769
$56.89K
PSNL Personalis, Inc. Common Stock $6.60
6.341K
$41.95K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.10
16.716K
$18.42K
PSTG Pure Storage, Inc. Class A $56.50
18.833K
$1.06M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2971
298.445K
$89.68K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9898
1.81K
$1.82K
PTCT PTC Therapeutics, Inc. $47.35
4.384K
$209.77K
PTEN Patterson-UTI Energy Inc $6.25
45.371K
$280.00K
PTGX Protagonist Therapeutics, Inc $49.87
339
$16.91K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $19.68
4.552K
$89.01K
PTHS Pelthos Therapeutics Inc. $26.99
33.807K
$832.81K
PTIX Performance Technologies Inc $3.39
4.514K
$15.24K
PTLE PTL LTD Ordinary Shares $0.2400
83.245K
$19.72K
PTLO Portillo's Inc. Class A Common Stock $11.78
15.333K
$182.80K
PTNM Pitanium Limited Class A Ordinary shares $9.12
279.115K
$2.53M
PTON Peloton Interactive, Inc. Class A Common Stock $6.44
216.899K
$1.39M
PUBM PubMatic, Inc. Class A Common Stock $12.43
2.437K
$30.16K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $24.78
11.092K
$275.10K
PUMP ProPetro Holding Corp. $6.29
2.561K
$15.82K
PVLA Palvella Therapeutics, Inc. Common Stock $24.90
548
$13.65K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3887
17.066K
$6.59K
PWP Perella Weinberg Partners Class A Common Stock $20.21
5.677K
$114.73K
PYPD PolyPid Ltd. Ordinary Shares $3.40
1.706K
$5.89K
PYPL PayPal Holdings, Inc. Common Stock $76.41
59.781K
$4.55M
PZZA Papa John's International Inc $47.55
3.264K
$155.20K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.33
2.75K
$9.09K
QDEL QuidelOrtho Corporation Common Stock $29.22
7.89K
$230.55K
QFIN Qifu Technology, Inc. American Depositary Shares $44.01
20.6K
$895.63K
QH Quhuo Limited American Depository Shares $1.23
395
$486.00
QIPT Quipt Home Medical Corp. Ordinary Shares $1.71
3.58K
$6.17K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.67
1.453K
$5.18K
QLYS Qualys, Inc. Common Stock $148.00
6.815K
$1.00M
QMMM QMMM Holdings Limited Ordinary Shares $1.42
9.388K
$13.83K
QNCX Quince Therapeutics, Inc. Common Stock $1.65
25.825K
$41.62K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $16.87
8.231K
$136.41K
QS QuantumScape Corporation $7.03
269.276K
$1.89M
QSG QuantaSing Group Limited American Depositary Shares $9.17
3.334K
$30.02K
QSI Quantum-Si Incorporated Class A Common Stock $1.85
500.472K
$925.56K
QSR Restaurant Brands International Inc. $67.86
23.915K
$1.62M
QTRX Quanterix Corporation Common Stock $6.26
2.6K
$16.44K
QTTB Q32 Bio Inc. Common Stock $1.36
102
$139.00
QUBT Quantum Computing Inc. Common $20.02
247.551K
$4.93M
QVCGA QVC Group, Inc. Series A Common Stock $2.86
566
$1.62K
QXO QXO, Inc. Common Stock $21.89
1.514K
$32.85K
RAIL FreightCar America, Inc. $10.15
350
$3.55K
RAMP LiveRamp Holdings, Inc. Common Stock $33.32
1.376K
$45.85K
RARE Ultragenyx Pharmaceutical Inc. $39.61
9.882K
$391.43K
RAY Raytech Holding Limited Ordinary Shares $1.33
1.046K
$1.39K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.99
102
$305.00
RBBN Ribbon Communications Inc. Common Stock $4.00
1.5K
$6.10K
RBC RBC Bearings Incorporated $386.98
1.097K
$424.52K
RBNE Robin Energy Ltd. Common Stock $2.86
19.204K
$54.21K
RC Ready Capital Corporation $4.59
2.412K
$11.01K
RCAT Red Cat Holdings, Inc. Common Stock $6.85
63.097K
$431.38K
RCEL Avita Medical, Inc. Common Stock $5.22
453
$2.35K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.86
45.783K
$129.06K
RCT RedCloud Holdings plc Ordinary Shares $2.08
6.261K
$12.92K
RCUS Arcus Biosciences, Inc. $8.22
1.912K
$15.72K
RDHL Redhill Biopharma Ltd. $2.06
1K
$2.06K
RDNT RadNet, Inc. Common Stock $55.26
6.298K
$348.03K
RDUS Radius Recycling, Inc. Class A Common Stock $30.00
10.998K
$328.99K
RDVT Red Violet, Inc. Common Stock $49.95
250
$12.49K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.99
7.091K
$106.57K
RDZN Roadzen, Inc. Ordinary Shares $1.01
803
$811.00
REAL The RealReal, Inc. Common Stock $5.16
24.881K
$130.36K
REBN Reborn Coffee, Inc. Common Stock $2.69
404
$1.09K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6592
759
$493.00
REG Regency Centers Corporation $69.92
16.67K
$1.17M
REGN Regeneron Pharmaceuticals Inc $536.99
13.095K
$7.05M
REKR Rekor Systems, Inc. Common Stock $1.26
47.925K
$60.67K
RELI Reliance Global Group, Inc. Common Stock $1.59
3.3K
$5.24K
RELY Remitly Global, Inc. Common Stock $18.52
39.57K
$732.87K
RENB Renovaro Inc. Common Stock $0.2975
50.746K
$14.38K
REPL Replimune Group, Inc. $9.69
23.242K
$224.60K
REPX Riley Exploration Permian, Inc. $26.78
779
$20.86K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.29
153.552K
$634.49K
RETO ReTo Eco-Solutions, Inc. Common Shares $2.24
7.874K
$17.35K
REVB Revelation Biosciences, Inc. Common Stock $2.43
136.901K
$360.68K
REX REX American Resources Corp. $52.78
509
$26.87K
REXR REXFORD INDUSTRIAL REALTY, INC. $36.73
13.224K
$485.72K
REYN Reynolds Consumer Products Inc. Common Stock $21.58
10.436K
$225.21K
REZI Resideo Technologies, Inc. Common Stock $23.50
1.521K
$35.74K
RF Regions Financial Corp. $24.36
43.454K
$1.07M
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
600
$1.11K
RGA Reinsurance Group of America, Incorporated $194.41
1.212K
$235.63K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $19.09
153.553K
$3.01M
RGR Sturm, Ruger & Company, Inc. $36.07
948
$34.19K
RGTI Rigetti Computing, Inc. Common Stock $13.70
1.418M
$19.40M
RHLD Resolute Holdings Management Common Stock $35.50
159
$5.65K
RHP Ryman Hospitality Properties, Inc $101.54
818
$83.06K
RIGL Rigel Pharmaceuticals Inc. (New) $18.84
1.003K
$18.90K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $1.95
412
$803.00
RIME Algorhythm Holdings, Inc. Common Stock $2.50
100
$250.00
RIOT Riot Platforms, Inc. Common Stock $11.72
246.206K
$2.85M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.71
420
$2.01K
RIVN Rivian Automotive, Inc. Class A Common Stock $12.81
623.564K
$7.95M
RJF Raymond James Financial, Inc. $157.28
31.343K
$4.93M
RKLB Rocket Lab USA, Inc. Common Stock $38.55
1.097M
$42.47M
RKT Rocket Companies, Inc. $13.61
1.411M
$19.07M
RL Ralph Lauren Corporation $287.00
3.814K
$1.09M
RLAY Relay Therapeutics, Inc. Common Stock $3.58
11.256K
$39.96K
RLGT Radiant Logistics, Inc. $6.10
2.613K
$15.89K
RLMD Relmada Therapeutics, Inc. Common Stock $0.5880
10.797K
$6.18K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.33
11.502K
$26.70K
RLYB Rallybio Corporation Common Stock $0.3467
110
$38.00
RMAX RE/MAX HOLDINGS, INC. $7.90
100
$790.00
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.99
150
$2.10K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.36
1.42K
$1.96K
RMNI Rimini Street, Inc. (DE) Common Stock $3.99
351
$1.40K
RMR The RMR Group Inc. Class A Common Stock $16.98
542
$9.20K
RMSG Real Messenger Corporation Ordinary Shares $1.80
1.328K
$2.40K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8400
14.107K
$12.07K
RNA Avidity Biosciences, Inc. Common Stock $30.00
9.908K
$286.63K
RNAC Cartesian Therapeutics, Inc. Common Stock $10.77
218
$2.35K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.01
150
$1.20K
RNR RenaissanceRe Holdings Ltd. $239.27
4.734K
$1.13M
RNW ReNew Energy Global plc Class A Ordinary Shares $7.60
2.232K
$16.92K
ROAD Construction Partners, Inc. Class A Common Stock $107.16
6.375K
$683.15K
ROCK Gibraltar Industries, Inc. $60.54
2.57K
$155.59K
ROIV Roivant Sciences Ltd. Common Shares $10.74
48.17K
$517.26K
ROK Rockwell Automation, Inc. $338.93
2.107K
$714.10K
ROKU Roku, Inc. Class A Common Stock $88.50
13.333K
$1.17M
ROMA Roma Green Finance Limited Ordinary Shares $3.25
5.05K
$16.42K
ROOT Root, Inc. Class A Common Stock $119.49
2.035K
$243.98K
ROP Roper Technologies, Inc. Common Stock $566.00
4.987K
$2.82M
RPAY Repay Holdings Corporation Class A Common Stock $4.88
4.241K
$20.70K
RPD Rapid7, Inc. Common Stock $23.89
2.178K
$52.03K
RPM RPM International, Inc. $111.03
2.077K
$230.61K
RPRX Royalty Pharma plc Class A Ordinary Shares $35.59
45.819K
$1.63M
RR Richtech Robotics Inc. Class B Common Stock $1.88
144.421K
$271.58K
RRGB Red Robin Gourmet Burgers Inc $6.37
1.801K
$11.47K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.85
10.377K
$569.18K
RRX Regal Rexnord Corporation $149.02
3.394K
$505.77K
RSG Republic Services Inc. $242.48
7.173K
$1.74M
RSI Rush Street Interactive, Inc. $15.28
3.971K
$60.68K
RSLS ReShape Lifesciences, Inc. Common Stock $2.44
35.165K
$85.00K
RSSS RESEARCH SOLUTIONS INC $2.91
200
$582.00
RSVR Reservoir Media, Inc. Common Stock $7.70
307
$2.36K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.73
4.732K
$55.64K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.33
600
$14.02K
RUM Rumble Inc. Class A Common Stock $9.05
49.901K
$449.15K
RUSHA Rush Enterprises Inc $53.33
10.908K
$581.72K
RVMD Revolution Medicines, Inc. Common Stock $36.67
17.991K
$659.74K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3686
94.134K
$34.63K
RVSB Riverview Bancorp Inc $5.70
168
$958.00
RVSN Rail Vision Ltd. Ordinary Share $0.3388
52.819K
$17.83K
RVYL Ryvyl Inc. Common Stock $0.6350
133.672K
$84.89K
RWAY Runway Growth Finance Corp. Common Stock $10.82
2.456K
$26.57K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.98
595.029K
$2.94M
RXST RxSight, Inc. Common Stock $12.60
7.254K
$90.31K
RXT Rackspace Technology, Inc. Common Stock $1.40
832
$1.14K
RYAAY Ryanair Holdings plc American Depositary Shares $59.50
404
$24.00K
RYAM Rayonier Advanced Materials Inc. $4.14
294
$1.22K
RYAN Ryan Specialty Holdings, Inc. $66.38
71.823K
$4.77M
RYET Ruanyun Edai Technology Inc. Ordinary shares $9.77
135
$1.32K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $66.39
6.092K
$404.45K
RZLT Rezolute, Inc. Common Stock (NV) $4.98
4.25K
$21.09K
RZLV Rezolve AI Limited Ordinary Shares $2.65
234.597K
$625.22K
SABS SAB Biotherapeutics, Inc. Common Stock $1.95
1.39K
$2.81K
SACH Sachem Capital Corp. Common Shares $1.20
14.106K
$17.20K
SAFT Safety Insurance Group Inc $75.65
2.049K
$155.01K
SAFX XCF Global, Inc. Class A Common Stock $1.58
36.94K
$57.60K
SAGE Sage Therapeutics, Inc $9.09
14.09K
$128.48K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95
650
$1.25K
SAH Sonic Automotive, Inc. $87.18
745
$64.95K
SAIC Science Applications International Corporation Common Stock $117.55
14.7K
$1.73M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.87
198
$1.56K
SAIL SailPoint, Inc. Common Stock $21.98
8.371K
$183.90K
SAMG Silvercrest Asset Management Group Inc. $16.32
434
$7.08K
SANA Sana Biotechnology, Inc. Common Stock $3.08
13.929K
$43.57K
SAR SARATOGA INVESTMENT CORP. NEW $25.50
300
$7.63K
SATL Satellogic Inc. Class A Ordinary Shares $3.41
29.967K
$101.71K
SAVA Cassava Sciences, Inc. $1.91
15.181K
$29.37K
SBAC SBA Communications Corp $233.59
11.952K
$2.79M
SBCF Seacoast Banking Corp of Florida $29.03
2.639K
$76.61K
SBET SharpLink Gaming Ltd. Ordinary Shares $13.45
765.225K
$10.03M
SBFM Sunshine Biopharma Inc. $1.46
4.291K
$6.23K
SBGI Sinclair, Inc. Class A Common Stock $14.22
9.685K
$137.72K
SBH Sally Beauty Holdings, Inc. $9.93
3.913K
$38.83K
SBLK Star Bulk Carriers Corp. $18.18
6.004K
$109.14K
SBRA Sabra Healthcare REIT, Inc. $18.60
27.112K
$502.13K
SBSI Southside Bancshares Inc $30.70
808
$24.81K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $7.98
76.975K
$612.51K
SCAG Scage Future American Depositary Shares $3.80
5.801K
$22.75K
SCCO Southern Copper Corporation $105.19
7.803K
$815.45K
SCHW The Charles Schwab Corporation $92.60
69.455K
$6.43M
SCI Service Corporation International $81.89
956
$78.29K
SCLX Scilex Holding Company Common Stock $6.01
949
$6.04K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.48
1.499K
$21.71K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.20
3.574K
$7.83K
SCNX Scienture Holdings, Inc. Common Stock $1.62
18.026K
$29.71K
SCPH scPharmaceuticals Inc. Common Stock $3.86
1.128K
$4.35K
SCWO 374Water Inc. Common Stock $0.2300
7.852K
$1.51K
SDGR Schrodinger, Inc. Common Stock $20.72
34.676K
$715.81K
SDM Smart Digital Group Limited Ordinary Shares $12.30
750
$9.27K
SDOT Sadot Group Inc. Common Stock $1.28
2.277K
$2.94K
SDST Stardust Power Inc. Common Stock $0.2080
17.458K
$3.63K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $153.50
25.889K
$3.96M
SEAT Vivid Seats Inc. Class A Common Stock $2.00
100
$200.00
SEDG SolarEdge Technologies, Inc. $24.84
173.953K
$4.47M
SEER Seer, Inc. Class A Common Stock $2.18
100
$218.00
SEI Solaris Energy Infrastructure, Inc. $32.28
5.453K
$172.76K
SEM SELECT MEDICAL HOLDINGS CORP $14.83
8.644K
$128.11K
SEMR SEMrush Holdings, Inc. $9.04
3.143K
$28.41K
SENS Senseonics Holdings, Inc. $0.4898
18.303K
$8.98K
SEPN Septerna, Inc. Common Stock $11.00
2.943K
$31.95K
SERA Sera Prognostics, Inc. Class A Common Stock $2.59
9.626K
$24.84K
SERV Serve Robotics Inc. Common Stock $10.46
48.635K
$506.62K
SEVN Seven Hills Realty Trust Common Stock $12.41
232
$2.88K
SEZL Sezzle Inc. Common Stock $182.00
5.341K
$968.96K
SFBS ServisFirst Bancshares Inc. $81.34
1.019K
$82.89K
SFD Smithfield Foods, Inc. Common Stock $24.11
5.019K
$121.01K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7896
100
$79.00
SFIX Stitch Fix, Inc. Class A Common Stock $3.93
12.626K
$50.37K
SFM Sprouts Farmers Market, Inc. $164.19
26.486K
$4.35M
SFNC Simmons First National Corp $19.98
6.382K
$127.51K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9350
200
$187.00
SGBX Safe & Green Holdings Corp. Common Stock $0.5814
5.973K
$3.66K
SGC Superior Group of Companies, Inc. Common Stock $11.50
6.454K
$73.93K
SGD Safe and Green Development Corporation Common Stock $0.7600
831
$632.00
SGHC Super Group (SGHC) Limited $11.49
5.774K
$65.87K
SGI Somnigroup International Inc. $71.93
4.379K
$314.98K
SGLY Singularity Future Technology Ltd. Common Stock $0.9601
1.395K
$1.35K
SGML Sigma Lithium Corporation Common Shares $5.10
490
$2.49K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5200
60.019K
$31.07K
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.74
18.011K
$156.59K
SGN Signing Day Sports, Inc. $1.03
36.958K
$37.50K
SGRY Surgery Partners, Inc. Common Stock $22.03
9.033K
$199.00K
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.17
168
$2.05K
SHC Sotera Health Company Common Stock $11.40
5.114K
$58.30K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $70.16
21.404K
$1.50M
SHEN Shenandoah Telecom Co $14.41
1.015K
$14.63K
SHG Shinhan Financial Group Co Ltd $50.85
2.681K
$136.56K
SHIP Seanergy Maritime Holdings Corp. $6.50
397
$2.58K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.04
28.023K
$173.19K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.07
1.878K
$5.95K
SHO Sunstone Hotel Investors, Inc. $8.80
5.072K
$44.63K
SHOP Shopify Inc. Class A subordinate voting shares $117.00
19.477K
$2.27M
SHOT Safety Shot, Inc. Common Stock $0.4617
1.102M
$485.66K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.96
5.72K
$22.85K
SHW The Sherwin-Williams Company $346.29
8.674K
$3.00M
SIBN SI-BONE, Inc. Common Stock $18.02
1.092K
$19.67K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.50
565
$848.00
SIDU Sidus Space, Inc. Class A Common Stock $1.69
6.981K
$11.96K
SIEB Siebert Financial Corp $4.18
23.541K
$94.50K
SIFY Sify Technologies Limited $4.86
100
$486.00
SIG Signet Jewelers Limited $81.69
4.142K
$338.36K
SIGA SIGA Technologies Inc. $6.92
1.168K
$8.05K
SIGI Selective Insurance Group $85.60
1.395K
$119.41K
SILA Sila Realty Trust, Inc. $23.93
248
$5.94K
SILO Silo Pharma, Inc. Common Stock $0.6150
15.305K
$9.59K
SION Sionna Therapeutics, Inc. Common Stock $20.96
215
$4.51K
SIRI Sirius XM Holdings, Inc $23.70
12.934K
$305.53K
SISI Shineco, Inc. Common Stock $0.1592
191.91K
$30.79K
SITC SITE Centers Corp. Common Shares $11.44
9.286K
$106.23K
SITE SiteOne Landscape Supply, Inc. $126.53
664
$84.02K
SITM SiTime Corporation Common Stock $203.04
2.514K
$510.21K
SJM The J.M. Smucker Company $103.53
149.081K
$15.40M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.52
956.383K
$1.40M
SKE Skeena Resources Limited $16.10
250
$4.03K
SKIN The Beauty Health Company Class A Common Stock $2.28
5.099K
$11.54K
SKK SKK Holdings Limited Common Stock $0.6400
300
$192.00
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.24
724
$15.94K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $54.93
3.457K
$189.89K
SKY Skyline Champion Corporation Common Stock $65.14
1.094K
$71.26K
SKYE Skye Bioscience, Inc. Common Stock $4.42
4.173K
$18.33K
SKYH Sky Harbour Group Corporation $9.85
100
$985.00
SKYQ Sky Quarry Inc. Common Stock $0.6040
4.487K
$2.68K
SKYT SkyWater Technology, Inc. Common Stock $10.25
15.043K
$157.18K
SKYX SKYX Platforms Corp. Common Stock $1.09
1.935K
$2.09K
SLAB Silicon Laboratories Inc $139.75
2.359K
$329.67K
SLDB Solid Biosciences Inc. Common Stock $4.92
1.189K
$5.87K
SLDE Slide Insurance Holdings, Inc. Common Stock $19.47
438.098K
$8.53M
SLDP Solid Power, Inc. Class A Common Stock $2.33
219.803K
$508.71K
SLE Super League Enterprise, Inc. Common Stock $5.14
13.135K
$66.64K
SLF Sun Life Financial Inc. $62.77
1.141K
$71.62K
SLN Silence Therapeutics Plc American Depository Share $5.73
394
$2.26K
SLNH Soluna Holdings, Inc. Common Stock $0.7225
11.685K
$8.47K
SLNO Soleno Therapeutics, Inc. Common Stock $85.27
3.441K
$293.41K
SLP Simulations Plus, Inc. $17.00
1.691K
$28.57K
SLRC SLR Investment Corp. Common Stock $16.20
1.9K
$30.78K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8025
3.371K
$2.71K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.18
27.807K
$60.27K
SLSN Solesence, Inc. Common Stock $3.67
222
$815.00
SLSR Solaris Resources Inc. $6.01
400
$2.38K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8140
1.68K
$1.35K
SMCI Super Micro Computer, Inc. Common Stock $47.44
1.374M
$64.74M
SMFG Sumitomo Mitsui Financial Group, Inc $14.85
235
$3.46K
SMG The Scotts Miracle-Gro Company $68.14
697
$47.49K
SMHI SEACOR Marine Holdings Inc. Common Stock $5.50
1K
$5.50K
SMID Smith-Midland Corporation Common Stock $33.25
100
$3.33K
SMLR Semler Scientific, Inc. $39.74
3.015K
$119.41K
SMMT Summit Therapeutics Inc. Common Stock $22.95
19.849K
$451.02K
SMPL The Simply Good Foods Company Common Stock $31.88
1.412K
$44.62K
SMR NuScale Power Corporation $36.98
224.525K
$8.27M
SMSI Smith Micro Software Inc $0.9249
200
$185.00
SMTK SmartKem, Inc. Common Stock $1.02
151
$154.00
SMXT Solarmax Technology Inc. Common Stock $1.15
2.185K
$2.51K
SNBR Sleep Number Corporation Common Stock $7.73
3.466K
$26.99K
SNCR Synchronoss Technologies Inc Common Stock $7.31
339
$2.48K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.34
26.204K
$329.04K
SNDK Sandisk Corporation Common Stock $46.49
11.06K
$500.35K
SNDL Sundial Growers Inc. Common Shares $1.24
6.824K
$8.47K
SNDR Schneider National, Inc. $25.33
2.063K
$52.26K
SNDX Syndax Pharmaceuticals, Inc. $8.75
37.171K
$324.46K
SNES SenesTech, Inc. Common Stock $5.10
2.522K
$12.93K
SNEX StoneX Group Inc. Common Stock $93.67
1.919K
$180.45K
SNFCA Security National Financial Co $10.12
565
$5.72K
SNGX Soligenix, Inc. Common Stock $1.11
23.749K
$26.28K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.19
1K
$3.18K
SNTI Senti Biosciences, Inc. Common Stock $2.33
1.227K
$2.81K
SNV Synovus Financial Corp. $54.59
5.667K
$309.36K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.02
6.745K
$324.97K
SNYR Synergy CHC Corp. Common Stock $3.36
657
$2.16K
SOFI SoFi Technologies, Inc. Common Stock $19.63
1.253M
$24.30M
SOGP Sound Group Inc. American Depositary Shares $5.16
5.281K
$27.93K
SOHU Sohu.com Limited American Depositary Shares $13.30
250
$3.33K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.91
1.7K
$3.24K
SOLV Solventum Corporation $76.24
4.65K
$354.52K
SON Sonoco Products Company $46.35
3.819K
$177.01K
SOND Sonder Holdings Inc. Class A Common Stock $2.74
500
$1.41K
SONM Sonim Technologies, Inc. Common Stock $0.6821
44.771K
$30.80K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $5.20
418.384K
$2.08M
SONO Sonos, Inc. Common Stock $10.75
36.447K
$392.64K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.21
5.282K
$133.43K
SOPA Society Pass Incorporated Common Stock $1.35
758
$1.01K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.15
450
$1.43K
SORA Top Win International Limited Ordinary Shares $6.23
725
$4.82K
SOUN SoundHound AI, Inc. Class A Common Stock $11.79
1.059M
$12.27M
SPCE Virgin Galactic Holdings, Inc. $2.80
17.943K
$49.95K
SPFI South Plains Financial, Inc. Common Stock $36.99
382
$14.13K
SPG Simon Property Group, Inc. $165.04
19.384K
$3.20M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4687
2.635K
$1.24K
SPHR Sphere Entertainment Co. $43.12
1.726K
$74.43K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $29.61
2.62K
$78.02K
SPOT Spotify Technology S.A. $735.41
12.987K
$9.56M
SPPL SIMPPLE LTD. Ordinary Shares $2.70
100
$270.00
SPRC SciSparc Ltd. Ordinary Shares $6.26
1.81K
$11.41K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
5.356K
$15.44K
SPRY ARS Pharmaceuticals, Inc. Common Stock $17.09
3.445K
$58.88K
SPT Sprout Social, Inc Class A Common Stock $20.94
2.996K
$62.74K
SPWR SunPower Corporation Common Stock $2.03
162
$329.00
SPXC SPX Technologies, Inc. $170.00
775
$131.73K
SQM Sociedad Quimica y Minera de Chile SA $36.87
9.148K
$329.13K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $1.95
25.026M
$51.75M
SRAD Sportradar Group AG Class A Ordinary Shares $28.38
2.252K
$63.83K
SRFM Surf Air Mobility Inc. $4.56
253.521K
$1.14M
SRM SRM Entertainment, Inc. Common Stock $8.33
125.669K
$1.05M
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.48
90.986K
$1.58M
SRRK Scholar Rock Holding Corporation Common Stock $35.48
3.429K
$121.66K
SRXH SRX Health Solutions, Inc. $0.6442
19.937K
$12.16K
SSB SouthState Corporation $95.94
7.889K
$756.87K
SSD Simpson Manufacturing Co., Inc. $159.46
683
$108.91K
SSII SS Innovations International Inc. Common Stock $5.08
100
$508.00
SSNC SS&C Technologies Inc $83.54
4.553K
$380.36K
SSP The E.W. Scripps Company $3.42
812
$2.78K
SSSS SuRo Capital Corp. Common Stock $8.04
382
$3.07K
SSY SunLink Health Systems, Inc $1.06
15.186K
$15.96K
SSYS Stratasys Inc (ISRAEL) $11.70
460
$5.39K
ST Sensata Technologies Holding plc $31.56
3.834K
$121.00K
STAG STAG INDUSTRIAL, INC. $36.46
5.287K
$191.38K
STAI ScanTech AI Systems Inc. Common stock $0.7014
12.887K
$9.13K
STAK STAK Inc. Ordinary Shares $1.71
1.921K
$3.31K
STC Stewart Information Services Corporation $65.33
1.952K
$127.52K
STEL Stellar Bancorp, Inc. $29.66
749
$22.22K
STEP StepStone Group Inc. Class A Common Stock $57.08
1.234K
$70.44K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.16
115
$134.00
STGW Stagwell Inc. Class A Common Stock $4.51
10.898K
$49.36K
STHO Star Holdings Shares of Beneficial Interest $7.71
413
$3.18K
STI Solidion Technology, Inc. Common Stock $4.05
100
$405.00
STIM Neuronetics, Inc. Common Stock $3.40
507
$1.72K
STKH Steakholder Foods Ltd. American Depositary Shares $1.71
450
$765.00
STKS The ONE Group Hospitality, Inc. Common Stock $4.80
2.392K
$11.39K
STM STMicroelectronics N.V. $31.94
42.926K
$1.37M
STNE StoneCo Ltd. Class A Common Shares $16.05
126.739K
$2.03M
STOK Stoke Therapeutics, Inc. Common Stock $11.69
303
$3.54K
STRA Strategic Education, Inc. Common Stock $80.77
1.958K
$158.15K
STRL Sterling Infrastructure, Inc. Common Stock $237.00
1.707K
$404.56K
STRO Sutro Biopharma, Inc. $0.6989
1.546K
$1.14K
STRT Strattec Security Corp $66.40
150
$9.96K
STRZ Starz Entertainment Corp. Common Shares $16.06
100
$1.61K
STSS Sharps Technology Inc. Common Stock $5.80
3.434K
$19.89K
STT State Street Corporation $109.76
8.554K
$938.89K
STTK Shattuck Labs, Inc. Common Stock $0.7799
3.232K
$2.51K
STWD STARWOOD PROPERTY TRUST, INC. $20.60
2.167K
$44.64K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $148.70
27.344K
$4.05M
STXS Stereotaxis, Inc. Common Stock $2.14
128
$274.00
STZ Constellation Brands, Inc. $170.80
15.201K
$2.59M
SUGP SU Group Holdings Limited Ordinary Shares $0.4710
3.666K
$1.67K
SUNE SUNation Energy, Inc. Common Stock $1.66
3.099K
$5.22K
SUPN Supernus Pharmaceuticals, Inc. $31.45
9.761K
$306.98K
SUPV Grupo Supervielle S.A. $10.01
500
$5.01K
SURG SurgePays, Inc. Common Stock $3.21
1.278K
$4.08K
SUUN SolarBank Corporation Common Stock $1.47
500
$736.00
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.35
4.999K
$46.74K
SVC Service Properties Trust Common Stock $2.54
274
$696.00
SVM Silvercorp Metals Inc. Common Shares $4.84
20.656K
$100.27K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.87
345.194K
$1.06M
SVV Savers Value Village, Inc. $10.47
1.299K
$13.60K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.64
2.716K
$23.40K
SWIM Latham Group, Inc. Common Stock $6.62
14.121K
$93.48K
SWIN Solowin Holdings Ordinary Share $4.05
4.701K
$19.42K
SWK Stanley Black & Decker, Inc. $70.20
16.908K
$1.17M
SWKS Skyworks Solutions Inc $76.50
24.987K
$1.90M
SWX Southwest Gas Holdings, Inc. $73.60
1.523K
$111.48K
SXI Standex International Corporation $163.31
269
$43.93K
SXT Sensient Technology Corporation $107.23
2.611K
$279.98K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.76
2.1K
$3.69K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.20
400
$880.00
SY So-Young International Inc. American Depository Shares $4.76
197.638K
$918.98K
SYBT Stock Yards Bancorp, Inc. $82.12
313
$25.70K
SYM Symbotic Inc. Class A Common Stock $47.80
13.111K
$619.73K
SYRE Spyre Therapeutics, Inc. Common Stock $16.06
9.07K
$139.00K
TACT Transact Technologies Inc $3.51
172
$604.00
TAIT Taitron Components Inc $2.22
2K
$4.44K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.15
30.109K
$456.15K
TALK Talkspace, Inc. Common Stock $2.72
10.073K
$26.94K
TALO Talos Energy, Inc. Common Stock $8.48
17.921K
$151.97K
TANH Tantech Holdings Ltd. Common Stock $2.00
5.787K
$11.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.70
1.133K
$5.34K
TAOX Tao Synergies Inc. Common Stock $7.50
1.525K
$11.73K
TAP Molson Coors Beverage Company Class B $49.00
18.235K
$893.52K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $39.93
4.836K
$193.10K
TASK TaskUs, Inc. Class A Common Stock $16.92
1.1K
$18.61K
TBH Brag House Holdings, Inc. Common Stock $0.6900
2.329K
$1.56K
TBLA Taboola.com Ltd. Ordinary Shares $3.66
11.094K
$40.90K
TBPH Theravance Biopharma, Inc. $11.31
208
$2.35K
TBRG TruBridge, Inc. Common Stock $22.64
326
$7.38K
TC TuanChe Limited American Depositary Shares $0.7700
440
$341.00
TCBI Texas Capital Bancshares, Inc. $85.31
969
$82.67K
TCOM Trip.com Group Limited American Depositary Shares $61.15
50.824K
$3.12M
TCPC BlackRock TCP Capital Corp. Common Stock $7.74
1.081K
$8.30K
TCRX TScan Therapeutics, Inc. Common Stock $1.49
6.803K
$10.10K
TDG TransDigm Group Incorporated $1,524.23
1.047K
$1.60M
TDS Telephone and Data Systems Inc. $35.43
5.293K
$187.53K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2520
37.944K
$9.76K
TDUP ThredUp Inc. Class A Common Stock $7.38
5.743K
$43.37K
TDY Teledyne Technologies Incorporated $515.48
1.02K
$525.79K
TEAD Teads Holding Co. Common Stock $2.49
774
$1.92K
TEAM Atlassian Corporation Class A Common Stock $216.05
33.952K
$7.34M
TECK Teck Resources Limited $40.28
706
$28.44K
TELA TELA Bio, Inc. Common Stock $1.93
100
$193.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.12
1.794K
$2.05K
TEM Tempus AI, Inc. Class A Common Stock $58.38
322.8K
$18.79M
TEN Tsakos Energy Navigation Ltd. $20.50
1.1K
$22.51K
TENB Tenable Holdings, Inc. $34.52
25.033K
$857.41K
TEO Telecom Argentina S.A. $8.58
300
$2.59K
TER Teradyne, Inc. Common Stock $91.30
65.155K
$5.90M
TERN Terns Pharmaceuticals, Inc. Common Stock $4.00
370
$1.48K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.83
15.355K
$258.85K
TFC Truist Financial Corporation $45.25
33.587K
$1.52M
TFIN Triumph Financial, Inc. Common Stock $63.63
485
$30.86K
TFPM Triple Flag Precious Metals Corp. $24.62
1.605K
$39.56K
TFSL TFS Financial Corporation $13.28
544
$7.22K
TGE The Generation Essentials Group $6.60
1.712K
$11.49K
TGL Treasure Global Inc. Common Stock $1.20
12.255K
$14.72K
TGS Transportadora de Gas del Sur S.A. ADS $25.84
320
$8.27K
TGTX TG Therapeutics, Inc. $36.40
59.487K
$2.14M
TH Target Hospitality Corp. Common Stock $7.65
539
$4.11K
THAR Tharimmune, Inc. Common Stock $1.71
292
$499.00
THC Tenet Healthcare Corporation New $173.09
6.658K
$1.15M
THG The Hanover Insurance Group, Inc. $162.42
554
$89.98K
THM International Tower Hill Mines, Ltd. $0.9849
8.614K
$8.49K
THR THERMON GROUP HOLDINGS, INC. $28.29
141
$3.99K
THRY Thryv Holdings, Inc. Common Stock $12.50
6.06K
$75.75K
THTX Theratechnologies Inc. Common $3.15
11.475K
$36.17K
TIGO Millicom International Cellular S.A. Common Stock $37.55
4.144K
$158.45K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.51
150.368K
$1.40M
TIL Instil Bio, Inc. Common Stock $23.21
2.446K
$57.77K
TIPT Tiptree Inc. Common Stock $23.69
343
$8.13K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.17
2.155K
$2.53K
TIVC Tivic Health Systems, Inc. Common Stock $3.89
200
$778.00
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.75
925
$3.44K
TJX TJX Companies, Inc. (The) $125.45
93.151K
$11.66M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.98
1.351K
$8.08K
TKNO Alpha Teknova, Inc. Common Stock $4.99
912
$4.55K
TKO TKO Group Holdings, Inc. $176.34
2.762K
$487.05K
TLK PT Telekomunikasi Indonesia $16.55
9.497K
$157.16K
TLN Talen Energy Corporation Common Stock $285.10
1.303K
$371.49K
TLPH Talphera, Inc. Common Stock $0.4910
200
$98.00
TLRY Tilray Brands, Inc. Common Stock $0.5040
193.813K
$97.77K
TLS Telos Corporation Common Stock $3.14
18.036K
$56.20K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $168.77
2.456K
$413.07K
TMC TMC the metals company Inc. Common Stock $6.80
99.729K
$675.27K
TMCI Treace Medical Concepts, Inc. Common Stock $6.05
202
$1.22K
TMDX TransMedics Group, Inc. Common Stock $125.30
7.626K
$954.55K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $20.26
5.968K
$120.69K
TMHC Taylor Morrison Home Corporation Common Stock $62.59
3.165K
$198.10K
TMO Thermo Fisher Scientific, Inc. $418.70
55.53K
$23.25M
TMP Tompkins Financial Corporation $66.27
618
$40.96K
TNDM Tandem Diabetes Care, Inc. $16.23
16.712K
$271.56K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1133
42.705K
$4.86K
TNGX Tango Therapeutics, Inc. $5.38
1.856K
$10.06K
TNMG TNL Mediagene Ordinary Shares $0.4800
3.571K
$1.75K
TNON Tenon Medical, Inc. Common Stock $1.01
7.691K
$7.86K
TNXP Tonix Pharmaceuticals Holding Corp. $35.58
4.009K
$142.41K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5833
32.351K
$19.06K
TOI The Oncology Institute, Inc. Common Stock $2.56
6.684K
$17.03K
TOON Kartoon Studios, Inc. $0.7800
400
$312.00
TOP TOP Financial Group Limited Ordinary Shares $1.23
500
$615.00
TORO Toro Corp. Common Stock $2.15
200
$430.00
TOVX Theriva Biologics, Inc. $0.4301
19.248K
$8.28K
TPB Turning Point Brands, Inc. $72.27
897
$64.83K
TPC Tutor Perini Corporation $47.99
2.916K
$139.94K
TPG TPG Inc. Class A Common Stock $52.99
2.999K
$158.92K
TPH Tri Pointe Homes, Inc. $32.42
75.089K
$2.44M
TPIC TPI Composites, Inc. Common Stock $0.9200
2.778K
$2.57K
TPL Texas Pacific Land Corporation $1,033.92
594
$614.15K
TPR Tapestry, Inc. Common Stock $92.47
8.298K
$767.33K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.17
6.858K
$48.33K
TR Tootsie Roll Industries, Inc. $35.71
539
$19.25K
TRAW Traws Pharma, Inc. Common Stock $1.40
707
$1.01K
TRGP Targa Resources Corp. $172.46
17.826K
$3.07M
TRIN Trinity Capital Inc. Common Stock $14.24
1.842K
$26.17K
TRMB Trimble Inc. Common Stock $78.63
21.687K
$1.71M
TRMD TORM plc Class A Common Stock $18.24
7.913K
$143.62K
TRML Tourmaline Bio, Inc. Common Stock $15.93
200
$3.19K
TRN Trinity Industries, Inc. $28.60
6.031K
$172.49K
TRNO Terreno Realty Corporation $56.81
1.839K
$104.47K
TRNR Interactive Strength Inc. Common Stock $6.52
5.058K
$33.07K
TROO TROOPS, Inc. Ordinary Shares $0.6709
100
$67.00
TROW T Rowe Price Group Inc $98.90
23.811K
$2.35M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.37
12.97K
$67.99K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.97
198
$1.58K
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.33
105
$560.00
TRV The Travelers Companies, Inc. $258.99
8.815K
$2.28M
TRVI Trevi Therapeutics, Inc. Common Stock $6.10
1.924K
$11.46K
TSBX Turnstone Biologics Corp. Common Stock $0.3630
1K
$366.00
TSEM Tower Semiconductor Ltd $45.01
12.337K
$557.58K
TSHA Taysha Gene Therapies, Inc. Common Stock $2.33
3.344K
$7.81K
TSLA Tesla, Inc. Common Stock $296.90
3.554M
$1.05B
TSM Taiwan Semiconductor Manufacturing Company Ltd. $229.68
109.897K
$25.19M
TSQ TOWNSQUARE MEDIA, INC. $8.16
389
$3.18K
TSSI TSS, Inc. Common Stock $29.05
8.521K
$246.15K
TTAN ServiceTitan, Inc. Class A Common Stock $109.50
240
$26.28K
TTI TETRA Technologies, Inc. $3.25
2.598K
$8.52K
TTWO Take-Two Interactive Software Inc $242.25
68.41K
$16.59M
TUSK Mammoth Energy Services, Inc. Common Stock $2.67
133
$355.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.41
477
$1.16K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.21
25.047K
$29.95K
TVTX Travere Therapeutics, Inc. Common Stock $14.81
4.688K
$68.75K
TW Tradeweb Markets Inc. Class A Common Stock $140.10
4.282K
$599.91K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1329
17.99K
$2.35K
TWI Titan International, Inc.(Delaware) $10.31
524
$5.40K
TWO Two Harbors Investment Corp. $10.30
12.21K
$125.25K
TWST Twist Bioscience Corporation Common Stock $35.59
7.86K
$279.74K
TXG 10x Genomics, Inc. Class A Common Stock $11.93
21.261K
$254.11K
TXN Texas Instruments Incorporated $213.14
58.647K
$12.52M
TXRH Texas Roadhouse, Inc. $185.99
1.445K
$268.76K
TYL Tyler Technologies, Inc. $589.69
1.678K
$989.50K
TYRA Tyra Biosciences, Inc. Common Stock $9.61
704
$6.77K
TZUP Thumzup Media Corporation Common Stock $11.82
9.218K
$103.61K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.56
3.413K
$22.57K
UAL United Airlines Holdings, Inc. Common Stock $81.50
40.214K
$3.26M
UAMY United States Antimony Corporation $2.34
24.843K
$56.91K
UAVS AgEagle Aerial Systems, Inc. $1.16
43.528K
$51.09K
UBER Uber Technologies, Inc. $96.71
572.935K
$55.34M
UBSI United Bankshares Inc $37.78
10.143K
$383.20K
UBX Unity Biotechnology, Inc. Common Stock $0.2680
95.513K
$27.13K
UCAR U Power Limited Ordinary Shares $4.50
1.845K
$8.35K
UCB United Community Banks, Inc. $30.68
7.799K
$241.72K
UCTT Ultra Clean Holdings, Inc. $24.14
15.827K
$382.06K
UDMY Udemy, Inc. Common Stock $6.93
18.963K
$130.10K
UEIC Universal Electronics Inc $6.86
213
$1.46K
UFCS United Fire Group Inc. $27.62
680
$18.78K
UFPI UFP Industries, Inc. Common Stock $102.77
6.161K
$633.17K
UGP Ultrapar Participacoes S.A. $3.23
74.91K
$247.78K
UGRO urban-gro, Inc. Common Stock $0.3015
1.532K
$461.00
UHS Universal Health Services, Inc. Class B $181.52
3.139K
$569.79K
UI Ubiquiti Inc. Common Stock $417.00
716
$299.13K
UK Ucommune International Ltd Ordinary Shares $0.9851
400
$403.00
ULBI Ultralife Corporation $8.80
100
$880.00
ULCC Frontier Group Holdings, Inc. Common Stock $3.98
4.256K
$16.88K
ULTA Ulta Beauty, Inc. Common Stock $481.03
7.459K
$3.56M
ULY Urgent.ly Inc. Common Stock $7.46
577
$4.19K
UMAC Unusual Machines, Inc. $8.11
49.832K
$400.66K
UMC United Microelectronic Corp. $7.55
47.084K
$355.47K
UNCY Unicycive Therapeutics, Inc. Common Stock $4.60
6.263K
$29.26K
UNFI United Natural Foods Inc $22.85
1.888K
$43.40K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $304.30
65.795K
$19.98M
UNIT Uniti Group Inc. Common Stock $4.25
5.914K
$25.03K
UOKA MDJM LTD Ordinary Share $2.50
2.161K
$5.46K
UP Wheels Up Experience Inc. $1.13
4.25K
$4.77K
UPB Upstream Bio, Inc. Common Stock $10.98
963
$10.57K
UPBD Upbound Group, Inc. Common Stock $25.66
6.955K
$178.47K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.60
350
$1.26K
UPLD Upland Software, Inc. $2.01
100
$201.00
UPS United Parcel Service, Inc. Class B $101.21
41.463K
$4.18M
UPST Upstart Holdings, Inc. Common stock $76.70
616.503K
$47.08M
UPWK Upwork Inc. Common Stock $13.55
33.963K
$458.28K
UPXI Upexi, Inc. Common Stock $3.37
73.582K
$248.73K
URGN UroGen Pharma Ltd. Ordinary Shares $13.11
1.879K
$25.23K
UROY Uranium Royalty Corp. Common Stock $2.47
1.901K
$4.69K
USAC USA COMPRESSION PARTNERS LP $24.74
150
$3.71K
USAR USA Rare Earth, Inc. Class A Common Stock $9.65
4.095K
$39.51K
USAS Americas Gold and Silver Corporation $0.9354
12.157K
$11.31K
USAU U.S. Gold Corp. Common Stock $12.60
1.709K
$21.77K
USEG U.S. Energy Corp. Common Stock (DE) $1.35
17.138K
$22.99K
USFD US Foods Holding Corp. $78.78
11.09K
$873.67K
USGO U.S. GoldMining Inc. Common stock $8.68
200
$1.68K
USIO Usio, Inc. Common Stock $1.55
600
$930.00
USLM United States Lime & Minerals $101.94
628
$64.02K
USM United States Cellular Corporation $63.46
220
$13.96K
USNA USANA Health Sciences Inc $32.13
392
$12.60K
UTHR United Therapeutics Corp $290.99
7.258K
$2.11M
UTI Universal Technical Institute, Inc. $31.86
1.092K
$34.79K
UUU Universal Security Instruments, Inc. $3.70
100
$370.00
UVE UNIVERSAL INSURANCE HLDG, INC. $25.53
3.209K
$81.93K
UVSP Univest Financial Corporation Common Stock $32.01
831
$26.60K
UWMC UWM Holdings Corporation $4.02
116.314K
$468.70K
VABK Virginia National Bankshares Corporation Common Stock $37.02
164
$6.07K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $79.19
2.88K
$228.07K
VBIX Viewbix Inc. Common Stock $4.67
100
$467.00
VBNK VersaBank Common Shares $11.53
432
$4.98K
VBTX Veritex Holdings, Inc. $27.22
4.579K
$124.64K
VCIG VCI Global Limited Ordinary Share $1.56
30.554K
$47.06K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $64.04
5.467K
$350.11K
VECO Veeco Instruments Inc $20.63
14.398K
$297.03K
VEEA Veea Inc. Common Stock $1.68
350
$586.00
VEL Velocity Financial, Inc. $18.37
445
$8.18K
VERA Vera Therapeutics, Inc. Class A Common Stock $23.25
10.759K
$247.31K
VERI Veritone, Inc. Common Stock $1.53
20.11K
$30.72K
VERO Venus Concept Inc. Common Stock $2.52
246
$620.00
VERV Verve Therapeutics, Inc. Common Stock $11.18
17.21K
$192.06K
VERX Vertex, Inc. Class A Common Stock $36.15
375.878K
$13.59M
VFF Village Farms International, Inc. Common Shares $1.25
2.61K
$3.28K
VFS VinFast Auto Ltd. Ordinary Shares $3.53
3.993K
$14.17K
VIAV Viavi Solutions Inc. Common Stock $10.23
33.274K
$340.39K
VICI VICI Properties Inc. Common Stock $32.94
27.639K
$908.80K
VIGL Vigil Neuroscience, Inc. Common Stock $7.98
299
$2.39K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.47
793.211K
$2.50M
VIPS Vipshop Holdings Limited $14.94
500
$7.44K
VIR Vir Biotechnology, Inc. Common Stock $5.27
16.035K
$84.50K
VIRC Virco Mfg. Corporation $8.08
340
$2.75K
VIRT Virtu Financial, Inc. Class A $44.99
2.052K
$92.02K
VIST Vista Energy S.A.B. de C.V. $46.11
4.288K
$200.97K
VITL Vital Farms, Inc. Common Stock $38.50
9.004K
$344.94K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.76
604
$7.10K
VIVK Vivakor, Inc. Common Stock $0.7500
1K
$750.00
VIVS VivoSim Labs, Inc. Common Stock $1.79
700
$1.24K
VKTX Viking Therapeutics, Inc $27.73
9.515K
$262.11K
VLN Valens Semiconductor Ltd. $2.64
200
$528.00
VLO Valero Energy Corporation $143.74
18.171K
$2.61M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.62
1K
$4.62K
VLY Valley National Bancorp $9.53
128.88K
$1.23M
VMC Vulcan Materials Company(Holding Company) $267.00
4.094K
$1.09M
VMD Viemed Healthcare, Inc. Common Shares $6.87
912
$6.27K
VMEO Vimeo, Inc. Common Stock $3.95
19.268K
$76.11K
VMI Valmont Industries, Inc. $338.01
470
$158.87K
VNDA Vanda Pharmaceuticals Inc. $4.81
1.228K
$5.97K
VNET VNET Group, Inc. American Depositary Shares $7.63
11.093K
$83.92K
VNOM Viper Energy, Inc. Class A Common Stock $36.56
17.666K
$645.90K
VOR Vor Biopharma Inc. Common Stock $2.92
1.307M
$3.65M
VOXR Vox Royalty Corp. Common Stock $3.42
2.384K
$8.15K
VOYG Voyager Technologies, Inc. $39.70
17.168K
$673.70K
VRAR The Glimpse Group, Inc. Common Stock $1.52
1.4K
$2.13K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8749
900
$788.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8500
4.887K
$4.09K
VRDN Viridian Therapeutics, Inc. Common Stock $15.89
11.874K
$188.68K
VRE Veris Residential, Inc. $14.54
914
$13.29K
VREX Varex Imaging Corporation Common Stock $8.36
3.643K
$30.46K
VRME VerifyMe, Inc. Common Stock $0.7367
610
$455.00
VRNS Varonis Systems, Inc. $51.10
200.754K
$10.26M
VRRM Verra Mobility Corporation Class A Common Stock $23.44
10.985K
$276.40K
VRSK Verisk Analytics, Inc. Common Stock $307.90
23.783K
$7.33M
VRT Vertiv Holdings Co Class A Common Stock $129.80
45.627K
$5.83M
VRTS Virtus Investment Partners, Inc. $195.32
751
$146.69K
VRTX Vertex Pharmaceuticals Inc $459.41
14.13K
$6.49M
VS Versus Systems Inc. Common Stock $2.40
228
$568.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.02
616
$632.00
VSCO Victoria's Secret & Co. $20.34
41.759K
$846.98K
VSH Vishay Intertechnology, Inc. $16.64
7.811K
$129.98K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.10
710
$781.00
VTAK Catheter Precision, Inc. $0.2372
26.1K
$6.14K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.26
6.754K
$15.30K
VTRS Viatris Inc. Common Stock $9.21
128.783K
$1.18M
VTSI VirTra, Inc. Common Stock $6.52
213
$1.39K
VTYX Ventyx Biosciences, Inc. Common Stock $2.03
1.461K
$3.07K
VVOS Vivos Therapeutics, Inc. Common Stock $5.16
9.241K
$47.21K
VVPR VivoPower International PLC $5.78
19.852K
$113.34K
VXRT Vaxart, Inc Common Stock $0.3251
1.054M
$345.81K
VYGR Voyager Therapeutics, Inc. Common Stock $3.06
3.773K
$11.52K
VYNE VYNE Therapeutics Inc. Common Stock $1.28
1.038K
$1.33K
WABC Westamerica Bancorporation $50.69
757
$38.37K
WAFD WaFd, Inc. Common Stock $30.74
1.759K
$54.07K
WAI Top KingWin Ltd Class A Ordinary Shares $0.6600
428.791K
$292.96K
WAL Western Alliance Bancorporation $83.06
6.025K
$504.16K
WALD Waldencast plc Class A Ordinary Share $2.51
703
$1.77K
WASH Washington Trust Bancorp Inc $29.60
1.44K
$42.62K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.09
339
$2.38K
WAY Waystar Holding Corp. Common Stock $38.62
17.802K
$687.51K
WBA Walgreens Boots Alliance, Inc $11.54
85.525K
$987.38K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $11.11
155.828K
$1.72M
WBS Webster Financial Corporation Waterbury $58.21
4.142K
$241.11K
WBTN WEBTOON Entertainment Inc. Common Stock $9.36
2.73K
$25.56K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $8.10
3.698K
$29.32K
WCC Wesco International Inc. $190.28
1.574K
$299.50K
WCN Waste Connections, Inc. $182.21
8.33K
$1.52M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2012
7.131K
$1.46K
WDAY Workday, Inc. Class A Common Stock $241.16
104.509K
$25.21M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.44
757
$1.08K
WEAV Weave Communications, Inc. $8.65
2.224K
$19.24K
WEC WEC Energy Group, Inc. $104.31
57.434K
$5.99M
WERN Werner Enterprises Inc $28.30
1.761K
$49.84K
WES Western Midstream Partners, LP $38.79
400
$15.51K
WEST Westrock Coffee Company Common Stock $6.30
477
$3.01K
WETO Webus International Limited Ordinary Shares $1.60
2.848K
$4.64K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.32
755
$40.96K
WFF WF Holding Limited Ordinary Shares $1.72
41.052K
$69.57K
WFRD Weatherford International plc Ordinary Shares $52.94
2.289K
$121.18K
WGO Winnebago Industries, Inc. $30.56
12.042K
$368.00K
WGRX Wellgistics Health, Inc. Common Stock $0.9700
4.524K
$4.29K
WGS GeneDx Holdings Corp. Class A Common Stock $85.00
9.913K
$848.92K
WH Wyndham Hotels & Resorts, Inc. Common Stock $84.20
3.42K
$287.96K
WHF WhiteHorse Finance, Inc. $9.04
543
$4.91K
WHLR Wheeler Real Estate Investment Trust, Inc $5.71
4.72K
$28.49K
WILC G Willi-Food International Ltd $19.45
3.634K
$70.89K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.79
1.164K
$3.25K
WINT Windtree Therapeutics, Inc. Common Stock $0.6751
775.238K
$584.29K
WKC World Kinect Corporation $29.29
5.052K
$147.97K
WKEY WISeKey International Holding AG American Depositary Shares $6.60
1.077K
$7.18K
WKSP Worksport, Ltd. Common Stock $3.65
8.919K
$33.44K
WLDS Wearable Devices Ltd. Ordinary Share $1.50
900
$1.35K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0392
1.526M
$59.58K
WLY John Wiley & Sons, Inc. Class A $41.95
2.191K
$91.91K
WMB Williams Companies Inc. $58.48
39.558K
$2.31M
WMG Warner Music Group Corp. Class A Common Stock $29.42
2.921K
$85.94K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $115.67
13.285K
$1.54M
WNEB Western New England Bancorp, Inc. $9.86
1.441K
$14.21K
WNS WNS (Holdings) Limited $74.85
5.789K
$432.64K
WNW Meiwu Technology Company Limited Ordinary Shares $1.80
12.784K
$21.29K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7106
5.314K
$3.78K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.10
27.103K
$84.20K
WOR Worthington Enterprises, Inc. $64.18
2.009K
$128.94K
WOW WideOpenWest, Inc. Common Stock $4.05
326
$1.32K
WPC W.P. Carey Inc. (REIT) $62.66
5.085K
$318.63K
WPM Wheaton Precious Metals Corp. Common Stock $92.76
15.181K
$1.41M
WRB W.R. Berkley Corporation $70.75
16.907K
$1.20M
WRD WeRide Inc. American Depositary Shares $8.08
52.671K
$422.52K
WRLD World Acceptance Corp $173.28
650
$112.63K
WRN Western Copper and Gold Corporation $1.23
890
$1.12K
WS Worthington Steel, Inc. $31.34
623
$19.53K
WSBF Waterstone Financial, Inc. $14.00
366
$5.12K
WSBK Winchester Bancorp, Inc. Common Stock $9.01
1.5K
$13.31K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $28.25
10.235K
$289.14K
WST West Pharmaceutical Services, Inc. $221.48
1.706K
$377.85K
WTF Waton Financial Limited Ordinary Shares $5.59
31.938K
$184.81K
WTFC Wintrust Financial Corp $130.61
7.382K
$964.16K
WTO UTime Limited Ordinary Shares $0.9300
534
$498.00
WTRG Essential Utilities, Inc. $36.89
3.266K
$120.48K
WTS Watts Water Technologies, Inc. Class A $249.96
732
$182.97K
WTTR Select Water Solutions, Inc. $9.07
4.815K
$43.67K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $305.30
4.149K
$1.27M
WU The Western Union Company $8.52
16.275K
$138.68K
WULF TeraWulf Inc. Common Stock $4.90
316.264K
$1.52M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.04
14.775K
$104.32K
WWR Westwater Resources, Inc. $0.5940
650
$389.00
WWW Wolverine World Wide, Inc. $19.53
10.268K
$200.57K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.30
3.457K
$4.50K
XAGE Longevity Health Holdings, Inc. Common Stock $2.35
430
$1.02K
XAIR Beyond Air, Inc. Common Stock $0.1895
27.369K
$5.14K
XBIO Xenetic Biosciences, Inc. $3.90
187
$729.00
XBP XBP Europe Holdings, Inc. Common Stock $0.9249
111
$103.00
XENE Xenon Pharmaceuticals Inc $30.91
11.669K
$371.54K
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.65
3.303K
$15.50K
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.79
7.51K
$13.10K
XGN Exagen Inc. Common Stock $6.96
183
$1.27K
XHG XChange TEC.INC American Depositary Shares $1.30
500
$666.00
XHLD TEN Holdings, Inc. Common Stock $0.3800
48.808K
$18.84K
XHR Xenia Hotels & Resorts, Inc. $12.88
4.171K
$53.72K
XIFR XPLR Infrastructure, LP $8.60
7.5K
$64.01K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $1.85
737
$1.36K
XLO Xilio Therapeutics, Inc. Common Stock $0.6993
5.566K
$3.91K
XMTR Xometry, Inc. Class A Common Stock $33.69
2.272K
$76.54K
XOM Exxon Mobil Corporation $110.80
79.604K
$8.84M
XOS Xos, Inc. Common Stock $3.26
1.1K
$3.48K
XP XP Inc. Class A Common Stock $19.48
106.195K
$2.07M
XPEL XPEL, Inc. Common Stock $38.17
243
$9.28K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.06
124.832K
$2.25M
XPOF Xponential Fitness, Inc. $9.00
1.564K
$14.43K
XPON Expion360 Inc. Common Stock $0.9184
350
$321.00
XPRO Expro Group Holdings N.V. $8.73
1.671K
$14.59K
XRTX XORTX Therapeutics Inc. Common Stock $0.8473
11.728K
$10.03K
XRX Xerox Holdings Corporation Common Stock $5.34
108.371K
$571.70K
XTIA XTI Aerospace, Inc. Common Stock $1.85
167.424K
$310.13K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.26
740
$932.00
XXII 22nd Century Group Inc. $6.17
619
$3.97K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $18.85
933
$17.59K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4390
564.352K
$248.13K
YB Yuanbao Inc. American Depositary Shares $22.73
500
$11.48K
YCBD cbdMD, Inc. Common Stock $0.8950
100
$90.00
YETI YETI Holdings, Inc. Common Stock $32.19
1.292K
$41.59K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.8299
13.192K
$10.79K
YHC LQR House Inc. Common Stock $1.94
20.902K
$41.09K
YIBO Planet Image International Limited Class A Ordinary Shares $1.33
163
$217.00
YJ Yunji Inc. American Depository Shares $1.80
380
$684.00
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
599
$2.53K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.38
7.09K
$87.37K
YOSH Yoshiharu Global Co. Class A Common Stock $10.01
1K
$10.01K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $10.26
500
$5.12K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.33
6.638K
$37.07K
YUMC Yum China Holdings, Inc. Common Stock $47.41
7.928K
$377.20K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9033
25.968K
$23.50K
Z Zillow Group, Inc. Class C Capital Stock $72.88
30.132K
$2.18M
ZBAI ATIF Holdings Limited Ordinary Shares $0.3621
25.374K
$9.02K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9241
826
$737.00
ZBH Zimmer Biomet Holdings, Inc. $92.57
6.328K
$585.78K
ZBRA Zebra Technologies Corporation $317.64
5.784K
$1.83M
ZD Ziff Davis, Inc. Common Stock $32.40
7.18K
$229.63K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.7500
14.146K
$10.61K
ZENA ZenaTech, Inc. Common Stock $3.30
9.336K
$30.78K
ZEO Zeo Energy Corporation Class A Common Stock $2.79
300
$837.00
ZEPP Zepp Health Corporation $3.60
298.495K
$1.24M
ZETA Zeta Global Holdings Corp. $14.96
98.076K
$1.46M
ZG ZILLOW GROUP INC CLASS A $71.39
4.771K
$336.16K
ZGN Ermenegildo Zegna N.V. $8.99
216
$1.94K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.67
5.253K
$24.17K
ZIM ZIM Integrated Shipping Services Ltd. $16.08
111.28K
$1.79M
ZIMV ZimVie Inc. Common Stock $9.43
380
$3.58K
ZION Zions Bancorporation N.A. $55.16
17.421K
$960.94K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.66
300
$1.10K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.5753
200
$115.00
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $26.13
227
$5.93K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.98
568
$1.12K
ZLAB Zai Lab Limited American Depositary Shares $34.87
15.855K
$561.85K
ZM Zoom Video Communications, Inc. Class A Common Stock $76.91
32.811K
$2.53M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.19
2.834K
$3.37K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.9900
1.701K
$1.68K
ZS Zscaler, Inc. Common Stock $317.50
19.121K
$6.04M
ZSPC zSpace, Inc. Common stock $2.95
505
$1.49K
ZTEK Zentek Ltd. Common Stock $1.17
790
$924.00
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $17.92
14.287K
$256.02K
ZURA Zura Bio Limited Class A Ordinary Shares $1.10
117
$129.00
ZVRA Zevra Therapeutics, Inc. Common Stock $11.14
40.922K
$456.54K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6883
3.272K
$2.16K
ZWS Zurn Elkay Water Solutions Corporation $37.03
1.47K
$54.43K