All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $148.35
395.239K
$58.88M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.57
52.732K
$557.83K
AACG ATA Creativity Global American Depositary Shares $1.02
305.347K
$325.25K
AADX Applied Aerospace & Defense, Inc. $18.27
452.245K
$8.36M
AAL American Airlines Group Inc. $14.89
14.31M
$214.89M
AAME Atlantic American Corp $1.51
28.541K
$41.50K
AAMI Acadian Asset Management Inc. $93.02
105.41K
$9.81M
AAOI Applied Optoelectronics, Inc. $148.59
12.479M
$1.80B
AAP ADVANCE AUTO PARTS INC $56.50
458.777K
$26.09M
AARD Aardvark Therapeutics, Inc. Common Stock $6.18
27.337K
$172.68K
AAT AMERICAN ASSETS TRUST, INC. $22.94
117.522K
$2.70M
AAUC Allied Gold Corporation $22.80
154.642K
$3.56M
AB AllianceBernstein Holding, L.P. $36.57
111.531K
$4.07M
ABAT American Battery Technology Company Common Stock $2.52
669.642K
$1.68M
ABCL AbCellera Biologics Inc. Common Shares $10.55
6.065M
$65.35M
ABEO Abeona Therapeutics Inc. Common Stock $5.98
2.257M
$13.59M
ABG Asbury Automotive Group, Inc. $210.25
79.953K
$16.83M
ABNB Airbnb, Inc. Class A Common Stock $185.59
1.884M
$349.21M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.54
91.176K
$227.27K
ABR Arbor Realty Trust, Inc. $5.17
1.567M
$8.15M
ABSI Absci Corporation Common Stock $9.01
1.48M
$13.60M
ABTC American Bitcoin Corp. Class A Common Stock $7.27
600.998K
$4.30M
ABTS Abits Group Inc Ordinary Shares $1.31
44.92K
$59.41K
ABUS Arbutus Biopharma Corporation Common Stock $4.61
600.16K
$2.76M
ABVC ABVC BioPharma, Inc. Common Stock $0.8901
80.608K
$72.17K
ABVX Abivax SA American Depositary Shares $118.71
551.345K
$66.46M
ACA Arcosa, Inc. Common Stock $145.42
170.082K
$24.70M
ACAD Acadia Pharmaceuticals Inc. $28.18
598.142K
$16.90M
ACB Aurora Cannabis Inc. Common Shares $3.63
815.01K
$3.01M
ACCL Acco Group Holdings Limited Ordinary Shares $2.85
2.726K
$7.79K
ACCO Acco Brands Corporation $4.34
260.488K
$1.13M
ACDC ProFrac Holding Corp. Class A Common Stock $5.54
726.695K
$3.88M
ACEL Accel Entertainment, Inc. $12.49
111.032K
$1.38M
ACET Adicet Bio, Inc. Common Stock $8.23
20.383K
$168.66K
ACFN Acorn Energy, Inc. Common Stock $18.73
26.224K
$490.22K
ACGL Arch Capital Group Ltd $98.68
482.077K
$47.33M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.30
10.124K
$164.28K
ACHC Acadia Healthcare Company, Inc. $30.94
416.914K
$12.64M
ACHV Achieve Life Sciences, Inc. $7.35
910.464K
$6.66M
ACI Albertsons Companies, Inc. $12.44
2.242M
$27.79M
ACIC American Coastal Insurance Corporation Common Stock $9.80
75.129K
$734.84K
ACLS Axcelis Technologies Inc $138.35
103.264K
$14.64M
ACMR ACM Research, Inc. Class A Common Stock $78.78
245.788K
$19.84M
ACNT Ascent Industries Co. Common Stock $14.69
27.049K
$398.20K
ACOG Alpha Cognition Inc. Common Stock $8.70
161.007K
$1.45M
ACON Aclarion, Inc. Common Stock $2.43
20.703K
$50.32K
ACR ACRES Commercial Realty Corp. $14.03
6.247K
$88.37K
ACRE Ares Commercial Real Estate Corporation $4.76
90.1K
$429.92K
ACRS Aclaris Therapeutics, Inc. $5.71
341.376K
$1.97M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.92
413.594K
$785.21K
ACT Enact Holdings, Inc. Common Stock $50.13
79.81K
$3.98M
ACTG Acacia Research Corporation $4.56
166.455K
$764.24K
ACTU Actuate Therapeutics, Inc. Common stock $0.9675
26.816K
$25.72K
ACU Acme United Corporation $60.45
7.397K
$446.68K
ACVA ACV Auctions Inc. Class A Common Stock $7.97
1.678M
$13.40M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.38
519.533K
$746.32K
AD Array Digital Infrastructure, Inc. $36.05
58.09K
$2.08M
ADAG Adagene Inc. American Depositary Shares $3.72
91.315K
$337.10K
ADAM Adamas Trust, Inc. Common Stock $10.13
428.521K
$4.34M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.23
200
$5.04K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.47
3.267K
$83.17K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.39
900
$22.81K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.92
2.185K
$54.42K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.08
4.122K
$103.45K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
1.232K
$23.03K
ADC Agree Realty Corporation $75.20
426.755K
$32.04M
ADEA Adeia Inc. Common Stock $29.40
831.984K
$24.15M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6828
145.279K
$98.56K
ADIG ADI Global Distribution Inc. $23.08
941.245K
$22.44M
ADIL Adial Pharmaceuticals, Inc $4.14
24.254K
$103.38K
ADM Archer Daniels Midland Company $80.31
1.017M
$81.68M
ADNT Adient plc Ordinary Shares $20.55
597.013K
$12.09M
ADP Automatic Data Processing $273.56
742.695K
$204.15M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.51
961.689K
$23.44M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.71
2.487K
$29.58K
ADTN ADTRAN Holdings, Inc. Common Stock $8.22
828.082K
$6.79M
ADUR Aduro Clean Technologies Inc. Common Stock $16.68
173.708K
$2.91M
ADV Advantage Solutions Inc. Class A Common Stock $32.60
24.786K
$818.41K
ADVB Advanced Biomed Inc. Common Stock $8.46
45.988K
$408.39K
AEBI Aebi Schmidt Holding AG Common Stock $12.97
416.587K
$5.52M
AEC Anfield Energy Inc. Common Shares $4.26
4.191K
$17.99K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $4.44
1.803M
$10.97M
AEI Alset Inc. Common Stock (TX) $1.22
2.525K
$3.04K
AEIS Advanced Energy Industries Inc $329.29
146.385K
$48.44M
AEM Agnico Eagle Mines Ltd. $185.23
1.421M
$263.49M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.83
7.761K
$44.36K
AEO American Eagle Outfitters $16.33
1.695M
$27.54M
AEP American Electric Power Company, Inc. $125.26
1.192M
$149.30M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.70
116.089K
$1.84M
AERT Aeries Technology, Inc. Class A Ordinary Share $7.06
219
$1.54K
AESI Atlas Energy Solutions Inc. $12.24
942.808K
$11.28M
AEVA Aeva Technologies, Inc. $23.58
821.185K
$18.91M
AEXA American Exceptionalism Acquisition Corp. A $11.50
8.27K
$95.40K
AEYE AudioEye, Inc. Common Stock $7.86
645.587K
$4.65M
AFCG AFC Gamma, Inc. Common Stock $3.12
69.174K
$209.97K
AFG American Financial Group, Inc. $145.53
101.651K
$14.81M
AFRI Forafric Global PLC Ordinary Shares $10.52
1.782K
$18.91K
AFRM Affirm Holdings, Inc. Class A Common Stock $78.70
815.109K
$64.29M
AFYA Afya Limited Class A Common Shares $13.65
47.625K
$646.23K
AG FIRST MAJESTIC SILVER CORP $19.28
5.035M
$97.65M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.65
46.599K
$691.08K
AGI Alamos Gold Inc. Class A Common Shares $33.24
1.391M
$46.56M
AGIG Abundia Global Impact Group Inc. $0.8985
25.537K
$22.89K
AGIO Agios Pharmaceuticals, Inc. $32.97
626.89K
$20.81M
AGM Federal Agricultural Mortgage Corporation $228.32
28.628K
$6.61M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.31
21.835K
$298.84K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9234
32.261K
$30.90K
AGNC AGNC Investment Corp. Common Stock $10.97
5.874M
$64.67M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.09
4.148K
$103.97K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.71
20.906K
$537.28K
AGNT eXp World Holdings, Inc. Common Stock $4.40
446.727K
$1.99M
AGPU Axe Compute Inc. Common Stock $8.22
96.558K
$815.20K
AGRZ Agroz Inc. Ordinary Shares $0.2410
53.722K
$12.61K
AGYS Agilysys, Inc. Common Stock (DE) $113.94
186.703K
$21.40M
AHCO AdaptHealth Corp. Common Stock $5.84
890.691K
$5.12M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.65
9.295K
$15.38K
AHR American Healthcare REIT, Inc. $54.16
1.426M
$76.71M
AHRT AH Realty Trust, Inc. $6.82
180.559K
$1.23M
AHT Ashford Hospitality Trust, Inc. $3.13
19.003K
$58.28K
AIAI AIAI Holdings Corporation Class A Common Stock $5.88
62.304K
$359.46K
AIB BlockchAIn Digital Infrastructure, Inc $1.69
764.341K
$1.31M
AIBZ Bitzero Holdings Inc. Common Shares $6.14
260.67K
$1.57M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5376
145.365K
$79.02K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.04
74.913K
$222.96K
AIFC AI Financial Corporation Common Stock $0.4037
139.221K
$57.49K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
35.44K
$40.07K
AIFU Fanhua Inc. American Depositary Shares $37.10
1.63K
$59.81K
AIG American International Group, Inc. $76.84
1.228M
$93.81M
AIHS Senmiao Technology Limited Common Stock $1.62
38.551K
$60.51K
AII American Integrity Insurance Group, Inc. $24.24
74.712K
$1.79M
AIIA AI Infrastructure Acquisition Corp. $10.24
150
$1.54K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.98
236.303K
$691.87K
AIIR Air Global PLC Ordinary Shares $7.08
501
$3.55K
AIMD Ainos, Inc. Common Stock $1.47
6.364K
$9.20K
AIN Albany International Corp Class A $64.33
151.882K
$9.74M
AIOS AIOS Tech Inc. Class A Common Shares $11.91
1.472K
$17.78K
AIOT PowerFleet, Inc. Common Stock $3.13
694.852K
$2.18M
AIP Arteris, Inc. Common Stock $27.82
187.705K
$5.24M
AIRE reAlpha Tech Corp. Common Stock $1.75
65.016K
$107.85K
AIRG Airgain, Inc. Common Stock $5.29
21.905K
$115.63K
AIRJ Montana Technologies Corporation Class A Common Stock $5.90
1.888M
$11.03M
AIRO AIRO Group Holdings, Inc. Common Stock $9.53
1.264M
$13.01M
AIRS AirSculpt Technologies, Inc. Common Stock $3.36
496.001K
$1.69M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
176.896K
$344.60K
AIT Applied Industrial Technologies, Inc. $360.48
167.133K
$60.08M
AIV Apartment Investment and Management Company $2.63
347.357K
$908.53K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7129
4.751K
$3.37K
AIXI XIAO-I Corporation American Depositary Shares $0.7782
344.972K
$293.14K
AJG Arthur J. Gallagher & Co. $252.60
401.373K
$101.37M
AKA a.k.a. Brands Holding Corp. $10.64
133
$1.42K
AKAM Akamai Technologies Inc $124.37
1.287M
$161.33M
AKAN Akanda Corp. Common Shares $6.55
22.106M
$195.39M
AKBA Akebia Therapeutics, Inc. $0.8704
1.029M
$893.44K
AKO.B Embotelladora Andina S.A. Series B $31.01
705
$21.85K
AKTS AKOUSTIS TECHNOLOGIES, INC. $23.78
71.61K
$1.72M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.04
57.66K
$398.53K
ALAB Astera Labs, Inc. Common Stock $313.90
1.968M
$632.60M
ALAR Alarum Technologies Ltd. American Depositary Share $1.83
20.128K
$36.60K
ALC Alcon Inc. Ordinary Shares $74.83
552.568K
$40.98M
ALDX Aldeyra Therapeutics, Inc. $1.50
340.907K
$499.58K
ALEC Alector, Inc. Common Stock $2.07
302.011K
$607.09K
ALGM Allegro MicroSystems, Inc. Common Stock $43.72
431.106K
$19.08M
ALGS Aligos Therapeutics, Inc. Common Stock $6.83
16.726K
$112.32K
ALGT Allegiant Travel Company $85.19
147.327K
$12.71M
ALH Alliance Laundry Holdings Inc. $24.80
363.258K
$9.17M
ALHC Alignment Healthcare, Inc. Common Stock $13.85
1.999M
$27.13M
ALIS Calisa Acquisition Corp Ordinary shares $10.20
510
$5.20K
ALK Alaska Air Group, Inc. $46.81
642.861K
$30.44M
ALKT Alkami Technology, Inc. Common Stock $20.57
237.171K
$4.90M
ALL The Allstate Corporation $260.20
509.92K
$132.73M
ALLE Allegion Public Limited Company $165.09
532.109K
$88.28M
ALLO Allogene Therapeutics, Inc. Common Stock $2.01
1.931M
$3.84M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
12.089K
$16.84K
ALLT Allot Ltd. Ordinary Shares $7.73
102.371K
$799.71K
ALM Almonty Industries Inc. Common Shares $14.94
2.989M
$43.50M
ALMR Alamar Biosciences, Inc. Common Stock $33.62
62.11K
$2.06M
ALMS Alumis Inc. Common Stock $24.51
488.679K
$11.76M
ALMU Aeluma, Inc. Common Stock $18.10
158.472K
$2.87M
ALNT Allient Inc. Common Stock $110.52
77.547K
$8.53M
ALNY Alnylam Pharmaceuticals, Inc. $225.76
614.852K
$138.19M
ALOT AstroNova, Inc. Common Stock $28.89
84.526K
$2.44M
ALOY REalloys Inc. Common Stock $14.45
3.094M
$44.82M
ALP Alpha Compute Corp Common Stock $0.1715
2.09M
$351.80K
ALPS ALPS Group Inc Ordinary Share $0.2945
64.962K
$20.01K
ALRM Alarm.com Holdings, Inc. $55.44
161.391K
$8.99M
ALRS Alerus Financial Corporation Common Stock $33.64
48.553K
$1.65M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $125.02
217.355K
$26.99M
ALT Altimmune, Inc. Common Stock $2.91
1.836M
$5.32M
ALTG Alta Equipment Group Inc. $7.12
63.13K
$447.36K
ALTI AlTi Global, Inc. Class A Common Stock $4.12
47.22K
$198.01K
ALTO Alto Ingredients, Inc. Common Stock $4.19
637.997K
$2.67M
ALVO Alvotech Ordinary Shares $4.07
268.172K
$1.10M
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
169.26K
$331.48K
ALZN Alzamend Neuro, Inc. Common Stock $1.45
1.074K
$1.55K
AM Antero Midstream Corporation Common Stock $22.35
655.783K
$14.58M
AMAL Amalgamated Financial Corp. Common Stock (DE) $50.76
56.386K
$2.88M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.50
500
$5.24K
AMAT Applied Materials Inc $504.83
11.266M
$5.80B
AMBA Ambarella, Inc. Ordinary Shares $81.21
279.087K
$22.89M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.09
2.974K
$6.16K
AMBP Ardagh Metal Packaging S.A. $5.21
902.199K
$4.74M
AMBR Amber International Holding Limited American Depositary Shares $1.34
154
$206.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.56
5.59M
$14.43M
AMCI AMC Robotics Corporation Common Stock $4.69
8.819K
$42.02K
AMCR Amcor plc Ordinary Shares $46.16
1.654M
$76.45M
AMCX AMC Networks Inc. Class A $12.16
175.596K
$2.12M
AMD Advanced Micro Devices $498.71
14.536M
$7.23B
AMG Affiliated Managers Group $370.48
77.487K
$28.47M
AMIX Autonomix Medical, Inc. Common Stock $6.48
88.029K
$579.29K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $21.53
695.282K
$15.20M
AMN AMN Healthcare Services $34.69
192.215K
$6.64M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.56
131
$597.00
AMP Ameriprise Financial, Inc. $572.37
131.009K
$74.76M
AMPG AMPLITECH GROUP INC. COM $4.09
9.046M
$38.91M
AMPH Amphastar Pharmaceuticals, Inc. $20.77
122.503K
$2.49M
AMPL Amplitude, Inc. Class A Common Stock $13.09
1.258M
$16.63M
AMPX Amprius Technologies, Inc. $12.70
5.309M
$67.80M
AMR Alpha Metallurgical Resources, Inc. $163.00
101.635K
$16.23M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.70
826.591K
$14.34M
AMS American Shared Hospital Services $1.50
11.315K
$17.12K
AMSC American Superconductor Corp $31.80
246.311K
$7.90M
AMSS AMASS Brands Inc. Common Stock $1.09
12.826K
$14.13K
AMT American Tower Corporation $176.17
810.711K
$141.99M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7595
3.777K
$2.88K
AMTM Amentum Holdings, Inc. $21.48
742.439K
$16.07M
AMTX Aemetis, Inc. (DE) Common Stock $1.78
187.769K
$330.33K
AMWL American Well Corporation $13.02
21.713K
$281.00K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.65
565.368K
$13.30M
ANAB AnaptysBio, Inc. Common Stock $57.40
106.348K
$5.99M
ANF Abercrombie & Fitch Co. $108.38
477.425K
$51.81M
ANGH Anghami Inc. Ordinary Shares $3.63
3.369K
$12.08K
ANGI Angi Inc. Class A Common Stock $4.78
294.29K
$1.42M
ANIK Anika Therapeutics Inc $21.63
48.892K
$1.05M
ANIP ANI Pharmaceuticals, Inc. $75.61
95.329K
$7.13M
ANIX Anixa Biosciences, Inc. $3.19
67.154K
$212.73K
ANL Adlai Nortye Ltd. American Depositary Shares $12.81
4.848K
$61.98K
ANNA AleAnna, Inc. Class A Common Stock $2.66
150.498K
$391.36K
ANNX Annexon, Inc. Common Stock $5.25
1.061M
$5.53M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.05
14.447K
$58.72K
ANRO Alto Neuroscience Inc. $30.93
236.835K
$7.44M
ANTA Antalpha Platform Holding Company ordinary shares $3.58
658
$2.50K
ANTX AN2 Therapeutics, Inc. Common Stock $6.06
67.805K
$408.21K
ANY Sphere 3D Corp. Common Shares $2.09
77.287K
$161.92K
AOMR Angel Oak Mortgage REIT, Inc. $8.97
35.977K
$323.82K
AOS A.O. Smith Corporation $62.32
326.115K
$20.37M
AOSL Alpha and Omega Semiconductor Limited $30.20
305.671K
$9.38M
AOUT American Outdoor Brands, Inc. Common Stock $12.78
7.892K
$101.67K
APA APA Corporation Common Stock $40.62
2.117M
$85.45M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.32
286.761K
$12.17M
APC ARKO Petroleum Corp. Class A Common Stock $19.15
36.731K
$703.51K
APD Air Products & Chemicals, Inc. $307.03
221.827K
$67.78M
APEI American Public Education, Inc. $45.07
70.576K
$3.19M
APGE Apogee Therapeutics, Inc. Common Stock $134.52
588.142K
$79.11M
API Agora, Inc. American Depositary Shares $4.68
348.586K
$1.60M
APLD Applied Digital Corporation Common Stock $29.83
7.698M
$235.43M
APLE Apple Hospitality REIT, Inc. $16.05
578.121K
$9.22M
APLM Apollomics Inc. Class A Ordinary Shares $18.46
7.597K
$134.91K
APMD Apnimed, Inc. Common Stock $30.65
393.072K
$11.98M
APO Apollo Global Management, Inc. $141.98
1.774M
$253.53M
APOG Apogee Enterprises Inc $42.33
46.821K
$1.99M
APP Applovin Corporation Class A Common Stock $320.36
3.123M
$992.47M
APPF AppFolio, Inc. Class A $202.64
116.047K
$23.51M
APPN Appian Corporation Class A Common Stock $36.08
247.069K
$9.02M
APPS Digital Turbine, Inc. $12.77
1.27M
$15.99M
APRE Aprea Therapeutics, Inc. Common stock $0.6700
7.66K
$5.16K
APUS Apimeds Pharmaceuticals US, Inc. $4.78
15.847K
$76.68K
APVO Aptevo Therapeutics Inc $2.98
43.302K
$138.08K
APWC Asia Pacific Wire & Cable Corp $1.61
3.69K
$5.63K
APYX Apyx Medical Corporation Common Stock $2.92
45.859K
$139.24K
AQB AquaBounty Technologies, Inc. $1.58
131.93K
$205.86K
AQMS Aqua Metals, Inc. Common Stock $2.84
8.837K
$25.19K
AQN Algonquin Power & Utilities Corp $5.85
769.547K
$4.50M
AQST Aquestive Therapeutics, Inc. Common Stock $4.08
1.602M
$6.61M
AR ANTERO RESOURCES CORPORATION $37.21
1.443M
$53.59M
ARAI Arrive AI Inc. Common Stock $0.2437
247.153K
$60.81K
ARBB ARB IOT Group Limited Ordinary Shares $4.25
838
$3.56K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7662
800.476K
$607.32K
ARBK Argo Blockchain plc American Depositary Shares $2.87
1.909K
$5.48K
ARCC Ares Capital Corporation $20.04
2.452M
$49.30M
ARCO ARCOS DORADOS HOLDINGS INC. $8.01
619.836K
$5.00M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.15
363.342K
$2.90M
ARDT Ardent Health Partners, Inc. $11.07
103.068K
$1.14M
ARE Alexandria Real Estate Equities, Inc. $48.35
724.619K
$35.02M
AREC AMERICAN RESOURCES CORP $2.84
1.055M
$3.01M
AREN The Arena Group Holdings, Inc. $1.17
16.948K
$19.71K
ARES Ares Management Corporation Class A Common Stock $146.21
727.997K
$107.65M
ARGX argenx SE American Depositary Shares $845.68
108.162K
$91.46M
ARHS Arhaus, Inc. Class A Common Stock $9.79
593.215K
$5.75M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.91
743.56K
$5.14M
ARIS Aris Water Solutions, Inc. $17.74
355.502K
$6.30M
ARKO ARKO Corp. Common Stock $4.78
656.651K
$3.02M
ARLO Arlo Technologies, Inc. $14.58
396.715K
$5.70M
ARLP Alliance Resource Partners LP $25.24
197.374K
$4.96M
ARM Arm Holdings plc American Depositary Shares $278.43
1.561M
$434.89M
ARMP Armata Pharmaceuticals, Inc. Common Stock $4.44
61.87K
$284.48K
ARQ Arq, Inc. Common Stock $2.31
71.072K
$162.91K
ARQQ Arqit Quantum Inc. Ordinary Shares $24.22
85.516K
$2.07M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.72
595.482K
$15.29M
ARR ARMOUR Residential REIT, Inc. $16.80
1.68M
$28.24M
ARRY Array Technologies, Inc. Common Stock $5.18
2.843M
$14.77M
ARTL Artelo Biosciences, Inc. Common Stock $0.8590
121.591K
$97.95K
ARTNA Artesian Resources Corp $35.38
5.86K
$209.01K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.22
119.467K
$1.33M
ARTW Arts-Way Manufacturing Co Inc $3.09
115.283K
$345.95K
ARW Arrow Electronics, Inc. $210.29
140.742K
$29.55M
ARWR Arrowhead Research Corporation $85.06
353.832K
$30.17M
ARXS Arxis, Inc. Class A Common Stock $57.09
266.818K
$15.39M
ASAN Asana, Inc. Class A Common Stock $9.41
3.165M
$30.12M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.14
4.948K
$35.80K
ASC ARDMORE SHIPPING CORPORATION $17.56
247.483K
$4.32M
ASIC Ategrity Specialty Insurance Company Holdings $25.09
18.411K
$461.12K
ASLE AerSale Corporation Common Stock $5.78
99.824K
$573.98K
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.13
1.825M
$13.01M
ASMB Assembly Biosciences, Inc $31.58
163.717K
$5.04M
ASND Ascendis Pharma A/S American Depositary Shares $247.33
342.804K
$84.18M
ASO Academy Sports and Outdoors, Inc. $48.08
392.193K
$18.99M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.56
382
$4.03K
ASPI ASP Isotopes Inc. Common Stock $4.32
868.398K
$3.74M
ASPS Altisource Portfolio Solutions S.A. $5.65
3.917K
$22.04K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $264.78
16.037K
$4.27M
ASRV AmeriServ Financial Inc $5.04
5.765K
$28.65K
ASST Asset Entities Inc. Class B Common Stock $12.25
1.242M
$15.13M
ASTC Astrotech Corporation (DE) Common Stock $8.45
27.161K
$236.21K
ASTH Astrana Health Inc. Common Stock $39.85
183.371K
$7.06M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.31
61.993K
$205.86K
ASTL Algoma Steel Group Inc. Common Shares $4.30
187.899K
$824.89K
ASTS AST SpaceMobile, Inc. Class A Common Stock $68.99
4.39M
$312.17M
ASX ASE Technology Holding Co., Ltd. $39.05
3.22M
$126.03M
ATAI ATAI Life Sciences N.V. Common Shares $7.26
3.838M
$27.86M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.83
312.247K
$10.51M
ATCH AtlasClear Holdings, Inc. $0.2047
889.045K
$178.31K
ATCX Atlas Critical Minerals Corporation Common Stock $3.21
11.95K
$39.90K
ATEC Alphatec Holdings, Inc. $9.90
689.041K
$6.74M
ATER Aterian, Inc. Common Stock $0.4995
30.024K
$14.58K
ATEX Anterix Inc. Common Stock $89.95
153.681K
$13.85M
ATGL Alpha Technology Group Limited Ordinary Shares $7.36
1.266K
$9.28K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.68
2.949K
$13.68K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.62
150.198K
$3.39M
ATHR Aether Holdings, Inc. Common Stock $3.65
466
$1.62K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.67
15.755K
$167.82K
ATLC Atlanticus Holdings Corporation $99.38
73.824K
$7.25M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.11
279
$7.01K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.52
5.977K
$152.71K
ATLX Atlas Lithium Corporation Common Stock $3.23
44.409K
$143.55K
ATMU Atmus Filtration Technologies Inc. $50.11
306.818K
$15.32M
ATNI ATN International, Inc $31.55
34.497K
$1.10M
ATNM Actinium Pharmaceuticals, Inc $1.03
197.438K
$192.58K
ATO Atmos Energy Corporation $169.63
733.515K
$124.61M
ATOM Atomera Incorporated Common Stock $5.60
174.87K
$971.31K
ATOS Atossa Therapeutics, Inc. Common Stock $2.65
30.411K
$77.39K
ATPC Agape ATP Corporation Common Stock $2.43
9.828K
$24.36K
ATRA Atara Biotherapeutics, Inc $8.27
30.194K
$251.08K
ATTO Attovia Therapeutics, Inc. Common Stock $18.99
61.17K
$1.16M
ATXG Addentax Group Corp. Common Stock $4.01
832
$3.35K
ATYR aTyr Pharma, Inc. Common Stock $0.5606
384.221K
$213.51K
AUB Atlantic Union Bankshares Corporation $42.89
662.625K
$28.42M
AUBN Auburn National Bancorporation $26.25
100
$2.63K
AUGO Aura Minerals Inc. Common Shares $75.42
192.369K
$14.56M
AUID authID Inc. Common Stock $0.5042
75.992K
$37.37K
AUPH Aurinia Pharmaceuticals Inc $15.31
394.121K
$5.98M
AUR Aurora Innovation, Inc. Class A Common Stock $6.83
4.844M
$32.94M
AURA Aura Biosciences, Inc. Common Stock $7.62
381.165K
$2.92M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
3.527K
$6.14K
AUTL Autolus Therapeutics plc American Depositary Share $2.06
1.102M
$2.31M
AUUD Auddia Inc. Common Stock $1.00
325.309K
$324.22K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $11.96
2.853M
$33.37M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.36
30.287K
$162.62K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3666
100.559K
$36.31K
AVB AvalonBay Communities, Inc. $184.92
1.024M
$188.45M
AVBH Avidbank Holdings, Inc. Common stock $33.00
29.311K
$969.02K
AVBP ArriVent BioPharma, Inc. Common Stock $29.50
200.367K
$6.06M
AVD American Vanguard Corporation $2.16
47.205K
$100.66K
AVGO Broadcom Inc. Common Stock $393.92
14.545M
$5.88B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.06
128.625K
$653.16K
AVLN Avalyn Pharma Inc. Common Stock $36.74
72.308K
$2.63M
AVO Mission Produce, Inc. Common Stock $12.99
152.159K
$1.98M
AVPT AvePoint, Inc. Class A Common Stock $13.70
966.186K
$13.22M
AVR Anteris Technologies Global Corp. Common Stock $8.99
186.628K
$1.66M
AVTX Avalo Therapeutics, Inc. Common Stock $18.89
218.168K
$4.16M
AVX Avax One Technology Ltd. Common Shares $3.23
12.269K
$38.93K
AWI Armstrong World Industries, Inc. $182.27
115.211K
$20.93M
AWK American Water Works Company, Inc $136.36
784.362K
$107.04M
AWR American States Water Company $88.67
67.146K
$5.96M
AX Axos Financial, Inc. Common Stock $102.64
158.185K
$16.03M
AXG Solowin Holdings Class A Ordinary Share $2.72
9.672K
$26.49K
AXGN Axogen, Inc. Common Stock $48.06
301.121K
$14.47M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.31
1.824K
$18.81K
AXON Axon Enterprise, Inc. Common Stock $610.23
244.936K
$150.09M
AXP American Express Company $342.70
708.821K
$243.45M
AXS Axis Capital Holders Limited $101.15
181.217K
$18.19M
AXSM Axsome Therapeutics, Inc $214.98
191.117K
$40.69M
AXTA Axalta Coating Systems Ltd. $37.33
754.54K
$28.12M
AYA Aya Gold & Silver Inc. Common Shares $26.29
778.626K
$20.77M
AYTU AYTU BioPharma, Inc. Common Stock $2.35
3.071K
$7.25K
AZ A2Z Smart Technologies Corp. Common Shares $7.42
1.02M
$7.69M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.33
75.949K
$99.54K
AZIO Azio AI Holdings, Inc. Common Stock $1.58
120.007K
$190.69K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.23
59.282K
$485.58K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $123.90
4.901M
$604.81M
BAC Bank of America Corporation $64.44
11.254M
$722.62M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.26
137.375K
$171.77K
BAFN BayFirst Financial Corp. Common Stock $6.39
5.561K
$34.84K
BAH Booz Allen Hamilton Holding Corporation $77.90
823.114K
$64.38M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.11
1.171M
$2.50M
BAM Brookfield Asset Management Ltd. $54.32
4.003M
$222.84M
BANC Banc of California, Inc. $19.65
731.464K
$14.40M
BAND Bandwidth Inc. Class A Common Stock $53.23
298.894K
$16.01M
BANL CBL International Limited Ordinary Shares $9.07
288.532K
$2.85M
BANX ArrowMark Financial Corp. Common Stock $20.60
17.757K
$366.98K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5401
3.22M
$1.92M
BATL Battalion Oil Corporation $1.39
2.388M
$3.21M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $56.78
13.656K
$775.12K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $53.39
178.406K
$9.50M
BAX Baxter International Inc. $26.83
2.705M
$72.94M
BBAI BigBear.ai Holdings, Inc. $3.28
7.31M
$24.30M
BBAR Banco BBVA Argentina S.A. $15.57
306.572K
$4.86M
BBBY Bed Bath & Beyond, Inc. $4.40
782.6K
$3.48M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.44
46.079K
$435.05K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.16
19.189K
$195.07K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.11
6.701M
$20.99M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.95
82.846K
$249.74K
BBGI Beasley Broadcasting Group Inc $22.98
3.486K
$83.60K
BBIO BridgeBio Pharma, Inc. Common Stock $79.80
1.79M
$142.83M
BBLG Bone Biologics Corp Common Stock $0.6489
132.97K
$87.21K
BBNX Beta Bionics, Inc. Common Stock $17.63
457.409K
$8.18M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.10
84.057K
$763.61K
BBSI Barrett Business Services $32.36
86.69K
$2.84M
BBT Beacon Financial Corporation $32.05
492.536K
$15.83M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $29.82
62.942K
$1.85M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.80
1.148M
$33.09M
BBW Build-A-Bear Workshop, Inc. $38.60
187.06K
$7.19M
BBWI Bath & Body Works, Inc. $19.43
2.265M
$43.26M
BBY Best Buy Company, Inc. $86.83
1.845M
$159.53M
BCAB BioAtla, Inc. Common Stock $3.24
161.77K
$558.27K
BCAL Southern California Bancorp Common Stock $21.73
31.316K
$681.17K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $5.74
38.309K
$228.41K
BCAX Bicara Therapeutics Inc. Common Stock $23.78
194.572K
$4.61M
BCDA BioCardia, Inc. Common Stock $0.9250
51.084K
$47.46K
BCG Binah Capital Group, Inc. Common Stock $1.57
110.25K
$172.34K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $40.84
59.815K
$2.43M
BCIC BCP Investment Corporation Common Stock $7.60
30.117K
$229.37K
BCML BayCom Corp Common Stock $31.11
8.663K
$269.67K
BCRX BioCryst Pharmaceuticals Inc $9.56
1.418M
$13.73M
BCSF Bain Capital Specialty Finance, Inc. $12.44
159.959K
$2.01M
BCSS Bain Capital GSS Investment Corp. $10.25
5.155K
$52.84K
BCTX Briacell Therapeutics Corp. Common Shares $3.38
20.994K
$71.73K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7401
1.1K
$852.00
BCYC Bicycle Therapeutics plc American Depositary Shares $3.91
222.333K
$870.78K
BDL Flanigan's Enterprises Inc $46.80
19.314K
$927.86K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.17
26.85K
$31.27K
BDN Brandywine Realty Trust $3.17
391.565K
$1.23M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.50
5.151K
$7.76K
BDSX Biodesix, Inc. Common Stock $23.78
18.734K
$447.79K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.03
199.742K
$400.48K
BDX Becton, Dickinson and Co. $182.86
659.884K
$120.08M
BE Bloom Energy Corporation $234.40
5.461M
$1.31B
BEAM Beam Therapeutics Inc. Common Stock $26.16
1.157M
$30.47M
BEAT Heartbeam, Inc. Common Stock $0.5039
798.093K
$431.76K
BEEM Beam Global Common Stock $1.11
197.643K
$220.25K
BEEP Mobile Infrastructure Corporation $2.55
1.582K
$3.90K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.91
849.7K
$14.39M
BEN Franklin Resources, Inc. $33.61
836.162K
$28.20M
BENF Beneficient Class A Common Stock $2.43
66.785K
$172.68K
BEP Brookfield Renewable Partners L.P. $34.91
271.992K
$9.57M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $35.74
555.502K
$19.98M
BESS Bimergen Energy Corporation $3.70
25.512K
$93.44K
BETA Beta Technologies, Inc. $24.74
1.554M
$38.54M
BETR Better Home & Finance Holding Company Class A Common Stock $14.58
506.912K
$7.36M
BF.A Brown-Forman Corporation Class A $28.88
35.056K
$1.00M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $71.78
306.732K
$22.27M
BF.B Brown-Forman Corporation Class B $28.29
653.531K
$18.32M
BFC Bank First Corporation Common Stock $158.25
20.767K
$3.29M
BFH Bread Financial Holdings, Inc. $113.11
118.247K
$13.27M
BFLY Butterfly Network, Inc. $8.69
2.998M
$25.83M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5590
47.692K
$27.93K
BFRI Biofrontera Inc. Common Stock $1.35
220.403K
$288.65K
BFST Business First Bancshares, Inc. Common Stock $32.13
66.615K
$2.15M
BGC BGC Group, Inc. Class A Common Stock $10.98
924.621K
$10.13M
BGDE Big Digital Energy, Inc. Common Stock $6.53
45.61K
$277.37K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.97
57.01K
$103.11K
BGL Blue Gold Limited Class A Ordinary Shares $0.2036
71.775K
$14.65K
BGLC BioNexus Gene Lab Corp Common stock $1.62
1.027K
$1.65K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2906
9.153K
$2.71K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8913
1.127K
$1.02K
BGSI Boyd Group Services Inc. $90.90
15.243K
$1.40M
BH Biglari Holdings Inc. Class B Common Stock $388.06
69.5K
$27.21M
BH.A Biglari Holdings Inc. Class A Common Stock $1,939.50
6.194K
$11.99M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.00
3.774K
$37.73K
BHC Bausch Health Companies Inc. $6.44
1.069M
$6.84M
BHF Brighthouse Financial, Inc. $58.91
225.906K
$13.40M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.77
12.604K
$198.21K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.65
8.18K
$78.76K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.16
28.902K
$322.99K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.03
8.648K
$121.54K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.77
1.276M
$111.45M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.03
95.935K
$193.40K
BHRB Burke & Herbert Financial Services Corp. Common Stock $73.35
32.635K
$2.39M
BHST BioHarvest Sciences Inc. Common Stock $2.11
15.776K
$33.34K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3875
208.339K
$81.89K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.90
100
$990.00
BIIB Biogen Inc. Common Stock $209.53
341.855K
$71.88M
BILI Bilibili Inc. American Depositary Shares $17.36
902.632K
$15.58M
BIO Bio-Rad Laboratories, Inc.Class A $359.48
71.835K
$25.91M
BIOA BioAge Labs, Inc. Common Stock $10.37
210.83K
$2.18M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3850
204.897K
$77.08K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4210
144.521K
$63.53K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.76
103.002K
$4.11M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.48
246.236K
$10.01M
BIRD Allbirds, Inc. Class A Common Stock $2.55
84.284K
$217.36K
BIRK Birkenstock Holding plc $39.84
7.959M
$316.99M
BIVI BioVie, Inc. Common Stock $1.38
1.317M
$1.81M
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.06
1.464K
$14.77K
BIYA Baiya International Group Inc. Ordinary Shares $2.57
78.922K
$206.40K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.65
519.47K
$48.55M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.05
85.75K
$90.05K
BJRI BJ's Restaurants, Inc. $67.03
191.148K
$12.75M
BKD Brookdale Senior Living, Inc. $12.68
1.507M
$19.01M
BKH Black Hills Corporation $74.11
229.785K
$17.01M
BKNG Booking Holdings Inc. Common Stock $214.61
1.469M
$313.37M
BKSY BlackSky Technology Inc. $30.42
391.792K
$12.25M
BKTI BK Technologies Corporation $73.67
29.754K
$2.23M
BKYI BIO-key International, Inc. Common Stock $3.26
102.162K
$335.57K
BL BlackLine, Inc. Common Stock $30.58
471.189K
$14.49M
BLBD Blue Bird Corporation Common Stock $65.33
202.622K
$13.22M
BLCO Bausch + Lomb Corporation $17.01
71.488K
$1.22M
BLDP Ballard Power Systems Inc. $2.69
1.338M
$3.58M
BLDR Builders FirstSource, Inc. $73.12
562.676K
$41.35M
BLFS BioLife Solutions Inc. $35.01
213.506K
$7.48M
BLIN Bridgeline Digital Inc. $1.02
56.973K
$60.29K
BLIV BeLive Holdings Ordinary Share $2.30
506
$1.17K
$1,177.88
172.386K
$203.04M
BLLN BillionToOne, Inc. Class A Common Stock $92.25
314.508K
$29.39M
BLMN Bloomin' Brands, Inc. Common Stock $10.62
746.522K
$7.98M
BLNE EASTSIDE DISTILLING , INC. $1.00
687.95K
$704.88K
BLNK Blink Charging Co. Common Stock $0.5890
272.58K
$163.16K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.06
2.097K
$21.10K
BLSM BlossomHill Therapeutics, Inc. Common Stock $16.23
170.919K
$2.82M
BLTE Belite Bio, Inc American Depositary Shares $160.25
93.274K
$15.25M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.18
77.812K
$4.28M
BLZE Backblaze, Inc. Class A Common Stock $18.85
1.093M
$21.43M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.17
5K
$50.85K
BMBL Bumble Inc. Class A Common Stock $2.74
1.625M
$4.41M
BMEA Biomea Fusion, Inc. Common Stock $1.30
169.28K
$219.47K
BMGL Basel Medical Group Ltd Ordinary Shares $5.00
29.135K
$140.59K
BMM Blue Moon Metals Inc. Common Shares $4.81
135.999K
$655.15K
BMNR BitMine Immersion Technologies, Inc. $17.60
13.058M
$232.28M
BMR Beamr Imaging Ltd. Ordinary Share $1.29
20.978K
$26.73K
BMRC Bank of Marin Bancorp $28.55
30.81K
$879.72K
BMRN BioMarin Pharmaceuticals Inc $67.53
730.188K
$49.72M
BMY Bristol-Myers Squibb Co. $63.80
4.708M
$302.25M
BNAI Brand Engagement Network Inc. Common Stock $15.97
33.261K
$531.52K
BNC CEA Industries Inc. Common Stock $2.63
48.301K
$125.30K
BNED Barnes & Noble Education, Inc $12.12
53.486K
$653.42K
BNGO Bionano Genomics, Inc. Common Stock $1.14
36.282K
$41.82K
BNKK Bonk, Inc. Common Stock $1.07
30.233K
$31.70K
BNL Broadstone Net Lease, Inc. $21.42
683.668K
$14.55M
BNR Burning Rock Biotech Limited American Depositary Shares $9.17
9.327K
$88.24K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.04
742.379K
$1.35M
BNT Brookfield Wealth Solutions Ltd. $43.65
1.301K
$58.20K
BNTC Benitec Biopharma Inc. Common Stock $12.49
49.864K
$623.08K
BNTX BioNTech SE American Depositary Share $92.19
315.997K
$28.96M
BNY Bank of New York Mellon Corporation $162.87
765.419K
$124.36M
BOBS Bobs Discount Furniture, Inc. $18.96
191.674K
$3.69M
BOC Boston Omaha Corporation $14.09
69.913K
$985.15K
BODI The Beachbody Company, Inc. $7.01
23.143K
$157.76K
BOF BranchOut Food Inc. Common Stock $4.15
18.055K
$77.94K
BOLD Boundless Bio, Inc. Common Stock $2.78
24.815K
$68.62K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.20
5.328K
$17.37K
BON Bon Natural Life Limited Ordinary Shares $1.06
5.04K
$5.62K
BOOM DMC Global Inc. Common Stock $7.50
33.268K
$249.89K
BOOT Boot Barn Holdings, Inc. $163.87
199.047K
$32.44M
BORR Borr Drilling Limited $4.41
5.795M
$25.08M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.59
12.401K
$56.43K
BOT RoboStrategy, Inc. Common Stock $32.53
177.616K
$5.89M
BOTJ Bank of the James Financial Group, Inc $27.86
19.589K
$549.41K
BOW Bowhead Specialty Holdings Inc. $33.54
50.128K
$1.68M
BOXL Boxlight Corporation Class A Common Stock $8.03
3.727M
$33.04M
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.17
4.063K
$41.32K
BPRE Bluerock Private Real Estate Fund $12.30
113.879K
$1.41M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.54
5.341K
$231.84K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.36
300
$4.91K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.95
1.544K
$21.55K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.39
3.95K
$60.73K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.12
353.315K
$414.77K
BR Broadridge Financial Solutions Inc $172.03
381.34K
$65.55M
BRAG Bragg Gaming Group Inc. Common Shares $1.47
21.875K
$32.66K
BRAI Braiin Limited Common Stock $5.66
16.869K
$94.80K
BRBI BRBI BR Partners S.A. ADSs $9.36
202
$1.89K
BRBR BellRing Brands, Inc. $11.11
1.202M
$13.16M
BRBS Blue Ridge Bankshares, Inc. $3.71
127.103K
$474.35K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.30
117.375K
$955.55K
BRFH Barfresh Food Group Inc. Common Stock $1.83
2.099K
$3.79K
BRK.A Berkshire Hathaway Inc. $757,500.00
87
$66.13M
BRK.B BERKSHIRE HATHAWAY Class B $505.03
2.667M
$1.35B
BRKH BurTech Acquisition Corp. Class A Common Stock $9.97
5.588K
$55.61K
BRKL Brookline Bancorp Inc $24.80
100
$2.48K
BRLS Borealis Foods Inc. Class A Common Shares $0.8664
3.888K
$3.22K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.34
40.449K
$53.91K
BRN Barnwell Industries, Inc. $0.9750
3.05K
$2.92K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5702
300
$174.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.67
300.136K
$493.69K
BRSP BrightSpire Capital, Inc. $5.03
407.308K
$2.03M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2268
83.249K
$18.89K
BRUN Boost Run Inc. Class A Common Stock $22.24
4.021M
$95.73M
BRVE Braveheart Bio, Inc. Common Stock $26.05
158.268K
$4.13M
BRX BRIXMOR PROPERTY GROUP INC. $30.10
1.053M
$31.63M
BRZE Braze, Inc. Class A Common Stock $29.39
760.968K
$22.34M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.07
500
$5.54K
BSAC Banco Santander-Chile $34.62
111.301K
$3.83M
BSBK Bogota Financial Corp. Common Stock $9.15
5.774K
$52.57K
BSBR BANCO SANTANDER (BRASIL) SA $5.82
1.351M
$7.87M
BSEM BioStem Technologies, Inc. Common Stock $3.13
62.148K
$192.14K
BSET Bassett Furniture Industries I $19.24
4.958K
$96.70K
BSIN Big Sky Industrial Inc. Common Stock $1.38
196.111K
$269.96K
BSM Black Stone Minerals, L.P. $14.48
138.912K
$2.00M
BSP Bending Spoons S.p.A. Ordinary Shares $40.90
930.346K
$38.35M
BSVN Bank7 Corp. Common stock $52.48
7.877K
$412.68K
BSX Boston Scientific Corp. $52.41
8.624M
$450.01M
BSY Bentley Systems, Incorporated Class B Common Stock $36.20
893.368K
$32.41M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.15
989.878K
$1.12M
BTBD BT Brands, Inc. Common Stock $1.30
12.542K
$16.24K
BTBT Bit Digital, Inc. Ordinary Shares $1.50
7.033M
$10.55M
BTCS BTCS Inc. Common Stock $1.12
355.403K
$387.72K
BTCT BTC Digital Ltd. Ordinary Shares $0.4500
84.443K
$38.64K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $8.69
6.667M
$59.41M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.00
2.747M
$156.24M
BTMD Biote Corp. Class A Common Stock $1.48
18.023K
$26.73K
BTOC Armlogi Holding Corp. common stock $0.2956
57.636K
$16.48K
BTOG Bit Origin Limited Ordinary Shares $0.8277
11.191K
$9.25K
BTQ BTQ Technologies Corp. Common Stock $4.19
752.584K
$3.17M
BTSG BrightSpring Health Services, Inc. Common Stock $61.14
539.715K
$32.62M
BTTC Black Titan Corporation Ordinary Shares $0.6161
998.418K
$607.76K
BTU Peabody Energy Corporation $24.99
1.273M
$31.14M
BUD Anheuser-Busch INBEV SA/NV $79.45
717.393K
$57.11M
BULL Webull Corporation Class A Ordinary Shares $8.02
3.455M
$27.67M
BUR Burford Capital Limited $4.42
644.774K
$2.86M
BURL BURLINGTON STORES, INC. $353.91
229.972K
$81.30M
BUSE First Busey Corporation Class A Common Stock $31.20
349.564K
$10.92M
BUUU BUUU Group Limited Class A Ordinary Share $30.99
59.309K
$1.75M
BV BrightView Holdings, Inc. Common Stock $11.66
280.77K
$3.26M
BVC BitVentures Limited American Depositary Shares $15.21
352
$5.35K
BVFL BV Financial, Inc. Common Stock $21.30
1.986K
$42.30K
BVN Compania de Minas Buenaventura S.A. $33.92
152.544K
$5.17M
BVS Bioventus Inc. Class A Common Stock $13.90
229.139K
$3.18M
BW Babcock & Wilcox Enterprises, Inc. $10.25
3.358M
$33.28M
BWAY Brainsway Ltd. American Depositary Shares $16.17
54.591K
$891.06K
BWB Bridgewater Bancshares, Inc. Common Stock $22.33
90.901K
$2.03M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.56
2.205K
$43.78K
BWEN Broadwind, Inc. Common Stock $5.29
138.265K
$739.61K
BWFG Bankwell Financial Group Inc $68.67
52.075K
$3.55M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $30.32
257.089K
$7.86M
BWMN Bowman Consulting Group Ltd. Common Stock $42.18
260.383K
$10.99M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.57
18.328K
$301.68K
BWXT BWX Technologies, Inc. $172.05
208.122K
$35.62M
BXBL BOXABL, Inc. Common stock $4.71
45.881K
$217.31K
BXC BlueLinx Holdings Inc. $86.57
45.825K
$4.06M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.53
241.833K
$4.96M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.56
677.761K
$9.86M
BXP Boston Properties, Inc. $68.54
394.594K
$27.25M
BXSL Blackstone Secured Lending Fund $24.92
854.538K
$21.32M
BY Byline Bancorp, Inc. Common Stock $39.19
65.338K
$2.56M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $3.49
63.894K
$214.95K
BYD Boyd Gaming Corporation $83.85
196.286K
$16.39M
BYFC Broadway Financial Corp/Del $12.31
114
$1.40K
BYND Beyond Meat, Inc. Common Stock $13.49
3.94M
$19.90M
BYRN Byrna Technologies, Inc. Common Stock $4.18
231.393K
$972.14K
BYSI BeyondSpring Inc. Ordinary Shares $0.8600
1.435M
$1.24M
BZ KANZHUN LIMITED American Depository Shares $15.36
2.536M
$38.46M
BZAI Blaize Holdings, Inc. Common Stock $0.6336
28.613M
$20.77M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
139.85K
$153.82K
BZH Beazer Homes USA, Inc. New $33.17
180.242K
$5.98M
BZUN Baozun Inc. American Depositary Shares $2.89
22.01K
$63.24K
CAAP Corporacion America Airports S.A. $24.81
54.314K
$1.35M
CAAS China Automotive Systems, Inc. $4.78
19.942K
$94.07K
CABA Cabaletta Bio, Inc. Common Stock $2.68
1.288M
$3.45M
CABR Caring Brands, Inc. Common Stock $1.36
19.053K
$26.35K
CAC Camden National Corporation $58.97
19.401K
$1.15M
CACC Credit Acceptance Corp $587.17
33.858K
$19.82M
CACI CACI INTERNATIONAL CLA $664.15
84.551K
$56.54M
CADL Candel Therapeutics, Inc. Common Stock $11.70
1.099M
$12.70M
CAI Caris Life Sciences, Inc. Common Stock $21.75
1.611M
$35.12M
CAKE Cheesecake Factory (The) $111.62
837.159K
$93.70M
CALC CalciMedica, Inc. Common Stock $0.6543
48.036K
$31.63K
CALY Callaway Golf Company $16.55
716.455K
$11.87M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.54
60.636K
$272.78K
CAN Canaan Inc. American Depositary Shares $0.2167
4.148M
$872.59K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.41
13.395K
$45.91K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.11
42.305K
$89.80K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $23.25
20.346K
$477.39K
CAPR Capricor Therapeutics Inc $6.47
63.24M
$470.64M
CAPS Capstone Holding Corp. Common Stock $0.2102
417.698K
$89.01K
CAR Avis Budget Group, Inc. $137.35
81.795K
$11.20M
CARE Carter Bankshares, Inc. Common Stock $32.72
93.521K
$3.06M
CARG CarGurus, Inc. Class A Common Stock $37.28
492.926K
$18.68M
CARL Carlsmed, Inc. Common Stock $14.39
27.78K
$390.76K
CARR Carrier Global Corporation $62.79
1.683M
$106.36M
CARS Cars.com Inc. Common Stock $12.20
207.176K
$2.58M
CART Maplebear Inc. Common Stock $48.55
1.638M
$80.96M
CASH Pathward Financial, Inc. Common Stock $86.39
32.032K
$2.76M
CASS Cass Information Systems Inc $58.52
13.065K
$765.79K
CAST FreeCast, Inc. Class A Common Stock $1.02
1.636M
$1.79M
CASY Casey's General Stores Inc $855.53
93.988K
$80.19M
CATX Perspective Therapeutics, Inc. $3.13
446.288K
$1.38M
CATY Cathay General Bancorp $64.93
128.201K
$8.31M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7151
68.579K
$49.81K
CBC Central Bancompany, Inc. Class A Common Stock $33.08
153.202K
$5.08M
CBFV CB Financial Services, Inc. (PA) $37.16
1.117K
$41.74K
CBIO Crescent Biopharma, Inc. Common Stock $16.49
57.26K
$947.84K
CBK Commercial Bancgroup, Inc. Common Stock $35.35
9.131K
$323.51K
CBL CBL & Associates Properties, Inc. $58.66
64.59K
$3.74M
CBLL CeriBell, Inc. Common Stock $23.44
101.157K
$2.35M
CBNA Chain Bridge Bancorp, Inc. $47.05
2.687K
$128.55K
CBNK Capital Bancorp, Inc. $37.93
19.731K
$748.95K
CBRG Chain Bridge I Class A Ordinary Shares $4.63
7.636M
$36.89M
CBRL Cracker Barrel Old Country Store, Inc,. $57.00
340.252K
$19.58M
CBRS Cerebras Systems Inc. Class A Common Stock $219.35
9.734M
$2.19B
CBSH Commerce Bancshares Inc $60.42
280.358K
$16.87M
CBU Community Financial System, Inc. $65.65
70.253K
$4.62M
CBUS Cibus, Inc. Class A Common Stock $1.67
232.273K
$384.16K
CCAP Crescent Capital BDC, Inc. Common stock $11.15
43.633K
$491.53K
CCB Coastal Financial Corporation $50.94
61.736K
$3.14M
CCBG Capital City Bank Group Inc $52.38
18.714K
$982.07K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.03
3.217M
$22.79M
CCCC C4 Therapeutics, Inc. $4.00
1.081M
$4.32M
CCD Calamos Dynamic Convertible & Income Fund $26.18
23.635K
$622.25K
CCEC Capital Clean Energy Carriers Corp. Common Share $22.38
376
$8.44K
CCEL Cryo-Cell International Inc. $3.90
6.547K
$25.61K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $107.90
730.649K
$78.65M
CCG Cheche Group Inc. Class A Ordinary Shares $14.75
22.758K
$349.83K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
22.053K
$28.97K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.33
107
$1.11K
CCLD CareCloud, Inc. Common Stock $2.48
79.492K
$195.03K
CCM Concord Medical Services Holding Limited $4.91
85.047K
$408.86K
CCNE CNB Financial Corp/PA $34.95
57.476K
$2.01M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.33
5.744M
$13.36M
CCOI Cogent Communications Holdings, Inc. $10.87
587.084K
$6.12M
CCS CENTURY COMMUNITIES, INC. $70.89
67.69K
$4.84M
CCSI Consensus Cloud Solutions, Inc. Common Stock $38.90
40.599K
$1.58M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7570
30.945K
$23.21K
CCU Compania Cervecerias Unidas S.A. $11.88
9.426K
$110.77K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $15.96
774.002K
$12.47M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.68
150.187K
$534.16K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.10
24.328K
$49.19K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.90
11.696K
$266.43K
CDLX Cardlytics, Inc. Common Stock $4.15
10.812K
$45.63K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $37.70
458.012K
$16.61M
CDNS Cadence Design Systems $323.97
1.477M
$477.13M
CDP COPT Defense Properties $37.30
196.395K
$7.33M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.28
503
$4.59K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.94
17.996K
$53.21K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.50
749.404K
$1.12M
CDZIP Cadiz, Inc. Depositary Shares $22.44
100
$2.24K
CE Celanese Corporation Common Stock $45.21
680.303K
$30.36M
CECO Ceco Environmental Corp $77.51
373.191K
$28.78M
CEG Constellation Energy Corporation Common Stock $284.00
1.308M
$368.67M
CELC Celcuity Inc. Common Stock $92.55
670.75K
$59.30M
CELH Celsius Holdings, Inc. Common Stock $28.73
3.467M
$100.37M
CELU Celularity Inc. Class A Common Stock $0.6902
2.392K
$1.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.20
216.238K
$260.20K
CENN Cenntro Inc. Common Stock $3.35
366
$1.23K
CENT Central Garden and Pet Co $43.77
32.49K
$1.44M
CENTA Central Garden & Pet Company $37.95
84.31K
$3.24M
CEPL Capstone Energy Plus, Inc. Common Stock $6.60
281.464K
$1.87M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.68
110.369K
$1.18M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.10
74.27K
$980.46K
CERT Certara, Inc. Common Stock $8.04
875.619K
$7.10M
CETY Clean Energy Technologies, Inc. Common Stock $0.9727
1.018K
$964.00
CF CF Industries Holding, Inc. $118.62
706.397K
$83.02M
CFBK CF Bankshares Inc. Common Stock $35.99
9.779K
$353.39K
CFFN Capitol Federal Financial, Inc. $8.84
293.242K
$2.59M
CFG Citizens Financial Group, Inc. $74.65
1.147M
$85.28M
CFR Cullen/Frost Bankers Inc. $169.79
187.023K
$31.63M
CG The Carlyle Group Inc. Common Stock $50.09
1.728M
$87.95M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.20
2.816K
$45.65K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.38
177.246K
$2.02M
CGC Canopy Growth Corporation Common Shares $0.9972
1.339M
$1.35M
CGEM Cullinan Therapeutics, Inc. Common Stock $19.56
247.266K
$4.82M
CGNT Cognyte Software Ltd. Ordinary Shares $9.16
125.915K
$1.16M
CGO Calamos Global Total Return Fund $13.17
39.356K
$519.23K
CGON CG Oncology, Inc. Common stock $74.16
252.553K
$18.83M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.66
16.703M
$97.72M
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
180.819K
$183.77K
CHA Chagee Holdings Limited American Depositary Shares $10.25
212.573K
$2.17M
CHAI Core AI Holdings, Inc. Common Shares $0.2961
273.311K
$79.86K
CHCI Comstock Holding Companies, Inc. Class A $17.01
17.758K
$295.75K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.29
95.166K
$1.44M
CHD Church & Dwight Co., Inc. $100.86
576.294K
$58.27M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.23
1.5K
$15.35K
CHEF The Chef's Warehouse Inc $112.71
513.585K
$57.87M
CHGA Change Agents Corporation Common Stock $0.2064
149.461K
$32.61K
CHI Calamos Convertible Opportunities and Income Fund $13.29
90.587K
$1.21M
CHKP Check Point Software Technologies Ltd $132.17
327.033K
$43.67M
CHMG Chemung Financial Corp $83.81
13.334K
$1.12M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.94
116.026K
$338.80K
CHNR China Natural Resources, Inc. $4.17
1.397K
$5.84K
CHOW ChowChow Cloud International Holdings Limited $0.4476
1.99M
$940.42K
CHPT ChargePoint Holdings, Inc. $6.23
112.357K
$697.72K
CHR Cheer Holding, Inc. Ordinary Share $1.86
7.037K
$13.46K
CHRD Chord Energy Corporation Common Stock $137.06
245.227K
$33.43M
CHRN ChronoScale Corporation Common Stock $20.76
31.552K
$662.19K
CHRS Coherus BioSciences, Inc. $1.18
252.556K
$290.88K
CHRW C.H. Robinson Worldwide, Inc. $149.49
553.423K
$82.66M
CHSN Chanson International Holding Class A Ordinary Shares $1.04
32.792K
$33.30K
CHT CHUNGHWA TELECOM CO., LTD $42.54
52.364K
$2.22M
CHTR Charter Comm Inc Del CL A New $156.03
521.911K
$81.59M
CHW Calamos Global Dynamic Income Fund $8.68
31.285K
$272.09K
CHY Calamos Convertible and High Income Fund $13.49
80.373K
$1.08M
CHYM Chime Financial, Inc. Class A Common Stock $32.28
3.975M
$127.90M
CIFR Cipher Mining Inc. Common Stock $16.31
12.272M
$202.83M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.92
2.5M
$4.90M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.91
375
$1.06K
CIGI Colliers International Group Inc. Subordinate Voting Shares $104.78
48.33K
$5.07M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5099
104.411K
$53.23K
CIIT Tianci International, Inc. Common Stock $3.59
316.078K
$1.17M
CIM Chimera Investment Corp. $11.86
318.148K
$3.79M
CINF Cincinnati Financial Corp $173.59
131.306K
$22.70M
CING Cingulate Inc. Common Stock $4.73
92.538K
$445.68K
CION CION Investment Corporation $7.43
208.349K
$1.57M
CIRC Circle8 Group, Inc. Common Stock $0.6669
216.051K
$144.70K
CISO CISO Global, Inc. Common Stock $0.2642
55.851K
$14.80K
CISS C3is Inc. Common Stock $0.0765
3.931M
$305.60K
CITR General Enterprise Ventures, Inc. $5.85
7.822K
$45.93K
CIVB Civista Bancshares, Inc. $28.58
58.985K
$1.69M
CIX Comp X International Inc. $31.59
386
$12.19K
CJMB Callan JMB Inc. Common Stock $2.50
233.208K
$547.23K
CL Colgate-Palmolive Company $92.40
1.489M
$138.00M
CLAR Clarus Corporation Common Stock $3.66
55.042K
$204.31K
CLB Core Laboratories Inc. $12.72
251.987K
$3.15M
CLBK Columbia Financial, Inc. Common Stock $11.70
1.807M
$21.19M
CLBR Colombier Acquisition Corp. II $10.34
201
$2.08K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $10.99
4.072M
$44.37M
CLDI Calidi Biotherapeutics, Inc. $1.57
114.671K
$177.68K
CLDT CHATHAM LODGING TRUST $12.90
82.524K
$1.07M
CLDX Celldex Therapeutics, Inc $41.20
361.516K
$15.15M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3147
32.338K
$10.04K
CLIK Click Holdings Limited Ordinary Share $1.37
16.813K
$22.99K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.35
1.465K
$6.15K
CLLS Cellectis S.A. American Depositary Shares $3.09
13.274K
$41.67K
CLMB Climb Global Solutions, Inc. Common Stock $28.46
38.709K
$1.10M
CLMT Calumet Specialty Products Partners, L.P. $48.20
358.081K
$17.44M
CLNE Clean Energy Fuels Corp. $1.83
1.212M
$2.20M
CLNN Clene Inc. Common Stock $4.19
16.208K
$67.77K
CLOV Clover Health Investments, Corp $4.63
1.442M
$6.55M
CLPR Clipper Realty Inc. Common Stock $3.32
10.055K
$33.37K
CLPS CLPS Incorporation Common Stock $0.8750
2.222K
$1.95K
CLPT ClearPoint Neuro, Inc. Common Stock $15.35
132.391K
$2.04M
CLRB Cellectar Biosciences INC NEW $2.56
11.437K
$29.17K
CLRO ClearOne, Inc. (DE) Common Stock $5.34
41.105K
$222.37K
CLW Clearwater Paper Corporation $21.55
33.024K
$723.56K
CLWT Euro Tech Holdings Co Ltd. New $1.73
32.817K
$56.07K
CLYM Climb Bio, Inc. Common Stock $15.94
808.492K
$12.34M
CM Canadian Imperial Bank of Commerce $123.22
164.289K
$20.21M
CMC Commercial Metals Company $72.24
401.734K
$29.00M
CMCL Caledonia Mining Corporation Plc $22.55
66.187K
$1.51M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.25
2.432K
$7.47K
CMCO Columbus McKinnon Corp/NY $18.88
172.549K
$3.28M
CMCT Creative Media & Community Trust Corporation Common stock $4.84
69.815K
$360.18K
CMDB Costamare Bulkers Holdings Limited $18.03
19.997K
$362.67K
CMG Chipotle Mexican Grill, Inc. $33.57
7.494M
$248.75M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.03
4.694K
$47.06K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.85
5.551K
$10.50K
CMND Clearmind Medicine Inc. Common Shares $1.82
30.468K
$56.54K
CMP Compass Minerals International, Inc. $26.21
126.947K
$3.34M
CMPR Cimpress PLC Ordinary Shares (Ireland) $96.32
53.208K
$5.17M
CMPS COMPASS Pathways Plc American Depository Shares $13.22
483.92K
$6.41M
CMPX Compass Therapeutics, Inc. Common Stock $2.27
794.98K
$1.81M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.22
272.076K
$603.25K
CMS CMS Energy Corporation $71.12
1.384M
$97.74M
CMT Core Molding Technologies, Inc. $25.62
5.32K
$135.25K
CMTG Claros Mortgage Trust, Inc. $1.91
517.033K
$984.35K
CMTL Comtech Telecommunications $1.79
131.843K
$234.28K
CMTV Community Bancorp. Common Stock $40.77
30.985K
$1.27M
CNA CNA Financial Corporation $51.21
143.056K
$7.31M
CNCK Coincheck Group N.V. Ordinary Shares $2.06
10.751K
$22.08K
CNDT Conduent Incorporated Common Stock $1.58
409.846K
$656.17K
CNET ZW Data Action Technologies Inc. Common Stock $1.30
475
$618.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6193
7.467K
$4.61K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.30
2.596K
$5.89K
CNI Canadian National Railway $127.68
175.491K
$22.44M
CNK Cinemark Holdings, Inc. $37.09
668.456K
$25.00M
CNL Collective Mining Ltd. $14.69
24.433K
$356.01K
CNNE Cannae Holdings, Inc. Common Stock $15.09
177.018K
$2.74M
CNO CNO Financial Group, Inc. $55.32
208.609K
$11.46M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.05
8.063K
$201.84K
CNP CenterPoint Energy, Inc. $40.77
1.724M
$69.88M
CNQ Canadian Natural Resources Limited $48.30
2.925M
$139.86M
CNR Core Natural Resources, Inc. $95.62
174.122K
$16.51M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.60
1.022K
$5.73K
CNSY Cerenome, Inc. Common Stock $3.65
59.314K
$213.71K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.41
87.582K
$214.86K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.02
219.927K
$437.85K
CNTX Context Therapeutics Inc. Common Stock $0.5139
482.562K
$247.55K
CNVS Cineverse Corp. Class A Common Stock $3.00
327.177K
$917.70K
CNX CNX Resources Corporation $35.84
436.094K
$15.52M
CNXC Concentrix Corporation Common Stock $25.04
426.551K
$10.61M
CNXU Conexeu Sciences Inc. Common Stock $8.90
70.824K
$600.45K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $52.63
46.475K
$2.47M
COCH Envoy Medical, Inc. Class A Common Stock $0.7500
267.124K
$201.27K
COCO The Vita Coco Company, Inc. Common Stock $65.41
282.544K
$18.47M
COCP Cocrystal Pharma, Inc. Common Stock $1.10
14.379K
$15.88K
CODA Coda Octopus Group, Inc. Common stock $10.33
7.892K
$81.62K
CODX Co-Diagnostics, Inc. Common Stock $1.40
139.45K
$199.99K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $20.51
731
$15.02K
COGT Cogent Biosciences, Inc. Common Stock $37.55
644.039K
$23.97M
COIN Coinbase Global, Inc. Class A Common Stock $149.57
3.538M
$533.44M
COKE Coca-Cola Consolidated, Inc. Common Stock $191.89
96.935K
$18.46M
COLB Columbia Banking Systems Inc $32.61
918.285K
$29.90M
COLD Americold Realty Trust, Inc. $14.98
981.304K
$14.82M
COLL Collegium Pharmaceutical, Inc. Common Stock $28.07
335.031K
$9.34M
COLM Columbia Sportswear Co $57.38
218.146K
$12.57M
CON Concentra Group Holdings Parent, Inc. $35.21
323.345K
$11.36M
COO The Cooper Companies, Inc. Common Stock $76.70
457.929K
$35.07M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4428
9.961K
$4.42K
COPL Copley Acquisition Corp $10.50
140
$1.47K
COPR Idaho Copper Corporation $2.53
7.942K
$20.75K
CORT Corcept Therapeutics Inc. $112.58
392.913K
$43.86M
CORZ Core Scientific, Inc. Common Stock $19.53
3.554M
$70.40M
COSM Cosmos Holdings Inc. Common Stock $0.2150
478.915K
$100.09K
COSO CoastalSouth Bancshares, Inc. $27.80
34.954K
$976.96K
COST Costco Wholesale Corp $962.53
672.441K
$646.55M
COYA Coya Therapeutics, Inc. Common Stock $4.73
55.427K
$256.52K
CP Canadian Pacific Kansas City Limited $94.40
969.425K
$91.25M
CPAC CEMENTOS PACASMAYO S.A.A. $12.00
16.764K
$200.96K
CPBI Central Plains Bancshares, Inc. Common Stock $20.85
3.754K
$78.16K
CPF Central Pacific Financial Corporation $38.83
71.057K
$2.77M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.81
127
$2.01K
CPHI China Pharma Holdings, Inc. $1.14
541.666K
$586.03K
CPIX Cumberland Pharmaceuticals Inc $7.82
36.616K
$289.14K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4054
530.786K
$208.78K
CPRI Capri Holdings Limited $15.47
2.19M
$33.99M
CPS Cooper-Standard Automotive Inc. $28.12
91.11K
$2.55M
CPSH CPS Technologies Corp. Common Stock $4.38
87.757K
$377.58K
CPSS Consumer Portfolio Services $9.64
8.115K
$78.40K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.47
12.379K
$167.61K
CQP Cheniere Energy Partners, LP $67.50
63.953K
$4.38M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.20
100K
$1.02M
CRAI CRA International, Inc. $169.24
34.39K
$5.87M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.14
100K
$1.01M
CRBG Corebridge Financial, Inc. $34.39
1.249M
$42.86M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.10
161.889K
$1.63M
CRBU Caribou Biosciences, Inc. Common Stock $1.56
825.062K
$1.30M
CRC California Resources Corporation $53.48
237.738K
$12.61M
CRCL Circle Internet Group, Inc. $71.89
5.221M
$383.11M
CRCT Cricut, Inc. Class A Common Stock $5.82
235.958K
$1.39M
CRD.A Crawford & Company Class A $13.10
16.524K
$216.97K
CRD.B Crawford & Company Class B $12.29
5.515K
$67.92K
CRDF Cardiff Oncology, Inc. Common Stock $0.9864
152.145K
$149.74K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.68
518.65K
$876.81K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $255.51
2.08M
$543.64M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.66
2.534K
$6.80K
CREX CREATIVE REALITIES, INC. $3.33
22.789K
$76.42K
CRGO Freightos Limited Ordinary shares $1.31
9.407K
$12.54K
CRGY Crescent Energy Company $12.16
1.491M
$17.96M
CRH CRH Public Limited Company $96.96
1.616M
$157.26M
CRK Comstock Resources, Inc. $13.91
671.7K
$9.25M
CRL Charles River Laboratories International, Inc. $278.44
364.55K
$102.21M
CRML Critical Metals Corp. Ordinary Shares $6.75
4.335M
$29.94M
CRMT America's Car Mart Inc $3.02
77.11K
$234.25K
CRNC Cerence Inc. Common Stock $8.93
306.644K
$2.67M
CRNX Crinetics Pharmaceuticals, Inc. $84.66
1.105M
$93.45M
CRON Cronos Group Inc. Common Share $3.06
343.731K
$1.06M
CRS Carpenter Technology Corp $538.03
200.365K
$107.42M
CRSP CRISPR Therapeutics AG $53.11
499.235K
$26.62M
CRSR Corsair Gaming, Inc. Common Stock $13.21
655.446K
$8.72M
CRT Cross Timbers Royalty Trust $10.34
9.089K
$92.90K
CRVO CervoMed Inc. Common Stock $2.82
256.549K
$738.51K
CRVS Corvus Pharmaceuticals, Inc. $15.08
397.614K
$6.00M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $219.67
3.572M
$795.93M
CRWV CoreWeave, Inc. Class A Common Stock $104.01
20.112M
$2.14B
CSAI Cloudastructure, Inc. Class A Common Stock $5.46
14.063K
$75.47K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.51
659.253K
$1.66M
CSBR Champions Oncology, Inc. $5.00
21.92K
$116.38K
CSCO Cisco Systems, Inc. Common Stock (DE) $110.30
17.946M
$2.02B
CSHR CoinShares PLC Ordinary Shares $5.11
36.783K
$185.26K
CSIQ Canadian Solar Inc. Common Shares (ON) $15.34
716.929K
$11.08M
CSL Carlisle Companies, Inc. $371.41
181.847K
$68.08M
CSQ Calamos Strategic Total Return Fund $20.90
34.905K
$731.67K
CSTL Castle Biosciences, Inc. Common Stock $29.97
109.111K
$3.31M
CSTM Constellium SE Class A Ordinary shares $29.55
335.161K
$9.82M
CSV Carriage Services, Inc. $36.34
81.089K
$2.87M
CSWC Capital Southwest Corp $24.97
211.36K
$5.29M
CTBI Community Trust Bancorp Inc $78.88
36.605K
$2.89M
CTKB Cytek Biosciences, Inc. Common Stock $4.79
299.816K
$1.46M
CTMX CytomX Therapeutics, Inc. $3.31
587.878K
$1.96M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.62
155.083K
$2.34M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.56
1.852M
$3.25M
CTO CTO Realty Growth, Inc. $22.01
98.779K
$2.17M
CTOR Citius Oncology, Inc. Common Stock $0.8331
48.492K
$39.83K
CTOS Custom Truck One Source, Inc. $10.37
339.904K
$3.50M
CTRI Centuri Holdings, Inc. $23.67
774.842K
$18.03M
CTRM Castor Maritime Inc. Common Stock $2.22
8.619K
$19.03K
CTSH Cognizant Technology Solutions $58.81
5.844M
$343.86M
CTVA Corteva, Inc. Common Stock $76.75
1.207M
$91.79M
CTW CTW Cayman Class A Ordinary Shares $2.53
8.664K
$21.84K
CTXR Citius Pharmaceuticals Inc. Common $0.7399
126.226K
$93.13K
CUBI CUSTOMERS BANCORP INC $83.49
146.496K
$12.22M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.92
20.165K
$60.15K
CURB Curbline Properties Corp. $30.37
415.917K
$12.54M
CURI CuriosityStream Inc. Class A Common Stock $3.67
2.259M
$8.74M
CURR Currenc Group Inc. Ordinary Shares $3.61
83.962K
$298.29K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2180
26.535K
$5.80K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.90
1.502K
$10.24K
CUZ Cousins Properties Inc. $29.87
359.022K
$10.74M
CV CapsoVision, Inc. Common Stock $6.62
71.658K
$464.18K
CVCO Cavco Industries Inc. $609.99
22.138K
$13.45M
CVGI Commercial Vehicle Group, Inc. $3.19
232.152K
$745.18K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.82
15.509K
$29.02K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.12
44.84K
$1.57M
CVLT Commault Systems, Inc. $145.92
143.304K
$21.43M
CVRX CVRx, Inc. Common Stock $3.20
944.718K
$2.86M
CVS CVS HEALTH CORPORATION $96.48
5.119M
$488.24M
CVU CPI Aerostructures, Inc. $5.84
82.939K
$479.97K
CWBC Community West Bancshares Common Stock $26.04
61.348K
$1.60M
CWCO Consolidated Water Co Inc $31.60
19.044K
$597.22K
CWD CaliberCos Inc. Class A Common Stock $0.5734
434.297K
$256.49K
CWEN Clearway Energy, Inc. Class C Common Stock $34.32
304.288K
$10.45M
CWH Camping World Holdings, Inc. $6.41
643.189K
$4.17M
CWK Cushman & Wakefield plc Ordinary Shares $14.25
729.513K
$10.45M
CWST Casella Waste Systems Inc $91.24
129.484K
$11.78M
CWT California Water Service $50.18
149.325K
$7.49M
CXAI CXApp Inc. Class A Common Stock $0.1018
39.03M
$4.67M
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.81
300
$3.23K
CYAB Cyabra, Inc. Common Stock $0.3621
154.788K
$57.77K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.81
8.139K
$31.32K
CYCU Cycurion, Inc. Common Stock $0.7013
69.79M
$60.14M
CYD China Yuchai International Ltd. $44.96
29.162K
$1.32M
CYH Community Health Systems, Inc. $3.01
298.344K
$889.69K
CYN Cyngn Inc. Common Stock $1.10
71.554K
$77.33K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6456
206.403K
$130.92K
CYRX CryoPort, Inc. Common Stock $15.05
132.398K
$2.00M
CZFS Citizens Financial Services, Inc. Common Stock $83.04
5.823K
$478.49K
CZNC Citizens & Northern Corporation $25.85
31.225K
$809.65K
CZR Caesars Entertainment, Inc. Common Stock $29.69
937.621K
$27.84M
CZWI Citizens Community Bancorp, Inc. $21.20
8.718K
$184.35K
D Dominion Energy, Inc Common Stock $68.75
1.022M
$70.06M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.43
197.618K
$2.05M
DAIC CID HoldCo, Inc. Common Stock $0.5588
155.421K
$85.36K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.00
29.761K
$526.49K
DAR DARLING INGREDIENTS INC. $67.38
816.823K
$54.31M
DARE Dare Bioscience, Inc. Common Stock $1.47
8.181M
$14.82M
DASH DoorDash, Inc. Class A Common Stock $217.91
1.251M
$271.28M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.09
31.293K
$97.73K
DAVE Dave Inc. Class A Common Stock $343.63
131.758K
$44.36M
DB Deutsche Bank Aktiengesellschaft $38.60
618.919K
$23.83M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.01
19.618K
$196.57K
DBD Diebold Nixdorf, Incorporated $72.99
82.992K
$6.02M
DBGI Digital Brands Group, Inc. Common Stock $15.33
45.572K
$696.54K
DBRG DigitalBridge Group, Inc. $15.92
655.143K
$10.43M
DBVT DBV Technologies S.A. $13.85
44.25K
$612.54K
DCBO Docebo Inc. Common Shares $23.03
20.022K
$460.46K
DCGO DocGo Inc. Common Stock $0.6515
120.118K
$78.74K
DCI Donaldson Company, Inc. $96.05
161.352K
$15.44M
DCOM Dime Community Bancshares, Inc. Common Stock $41.13
119.39K
$4.92M
DCOY Decoy Therapeutics Inc. Common Stock $3.59
8.396K
$29.87K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.03
24.561K
$24.81K
DD DuPont de Nemours, Inc. Common Stock $145.37
447.326K
$64.69M
DDC DDC Enterprise Limited $0.6953
131.022K
$91.21K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.98
52.769K
$674.69K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.40
111.694K
$266.21K
DDOG Datadog, Inc. Class A Common Stock $253.37
2.299M
$580.01M
DEA Easterly Government Properties, Inc. $24.89
114.727K
$2.85M
DEC Diversified Energy Company plc $14.33
492.47K
$7.06M
DEFT Defi Technologies, Inc. $0.4420
2.596M
$1.17M
DELL Dell Technologies Inc. $492.48
2.178M
$1.08B
DERM Journey Medical Corporation Common Stock $6.53
130.979K
$876.53K
DETX Liberty Defense Holdings, Ltd. Common Shares $3.77
2.23K
$8.33K
DFDV DeFi Development Corp. Common Stock $2.94
380.799K
$1.11M
DFH Dream Finders Homes, Inc. $15.19
294.93K
$4.53M
DFIN Donnelley Financial Solutions, Inc. $49.10
66.836K
$3.31M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.27
72.673K
$93.59K
DFNS T3 Defense Inc. Common Stock $33.48
104.091K
$3.54M
DFSC DEFSEC Technologies Inc. Common Stock $2.55
18.677M
$48.84M
DFTX Definium Therapeutics, Inc. Common Shares $43.11
767.074K
$33.24M
DGII Digi International Inc $84.13
114.425K
$9.72M
DGNX Diginex Limited Ordinary Shares $1.29
2.55M
$3.47M
DGX Quest Diagnostics Inc. $235.88
242.688K
$57.19M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.81
4.856M
$18.87M
DH Definitive Healthcare Corp. Class A Common Stock $0.6232
102.83K
$64.27K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.29
5.525K
$100.80K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.79
17.494K
$328.93K
DIBS 1stdibs.com, Inc. Common Stock $4.81
10.472K
$50.67K
DIN Dine Brands Global, Inc. $34.40
74.254K
$2.57M
DINO HF Sinclair Corporation $92.58
1.108M
$102.18M
DIS The Walt Disney Company $106.67
4.273M
$452.35M
DJT Trump Media & Technology Group Corp. Common Stock $8.36
1.422M
$11.87M
DK Delek US Holdings, Inc. $67.55
476.677K
$32.39M
DKI DarkIris Inc. Class A Ordinary Shares $4.20
18.691K
$77.27K
DKL DELEK LOGISTICS PARTNERS, LP $52.90
105.07K
$5.50M
DKNG DraftKings Inc. Class A Common Stock $26.13
3.851M
$99.40M
DKS Dick's Sporting Goods, Inc. $202.66
536.592K
$108.55M
DLB Dolby Laboratories, Inc.Class A $62.12
244.003K
$15.19M
DLNG DYNAGAS LNG PARNERS LP $3.82
2.282K
$8.71K
DLO DLocal Limited Class A Common Shares $14.19
3.034M
$43.94M
DLPN Dolphin Entertainment, Inc. $1.22
291
$355.00
DLR Digital Realty Trust, Inc. $199.76
927.209K
$184.87M
DLTH Duluth Holdings Inc. Class B Common Stock $3.98
5.82K
$23.11K
DLXY Delixy Holdings Limited Ordinary Shares $0.4157
9.148K
$3.69K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.67
68.824K
$461.47K
DMLP Dorchester Minerals LP $27.90
65.431K
$1.83M
DMRA Damora Therapeutics, Inc. Common Stock $30.40
82.968K
$2.52M
DNA Ginkgo Bioworks Holdings, Inc. $6.98
602.364K
$4.24M
DNLI Denali Therapeutics Inc. Common Stock $24.36
480.547K
$11.80M
DNTH Dianthus Therapeutics, Inc. Common Stock $113.51
291.019K
$32.29M
DNUT Krispy Kreme, Inc. Common Stock $3.49
1.298M
$4.36M
DOC Healthpeak Properties, Inc. $20.81
1.534M
$31.90M
DOCN DigitalOcean Holdings, Inc. $128.15
817.692K
$106.25M
DOCU DocuSign, Inc. Common Stock $61.53
2.817M
$176.61M
DOGZ Dogness (International) Corporation Class A Common Stock $1.21
127.799K
$150.93K
DOMH Dominari Holdings Inc. Common Stock $2.62
300.62K
$807.92K
DOMO Domo, Inc. Class B Common Stock $3.92
297.097K
$1.17M
DOO BRP Inc. Common Subordinate Voting Shares $64.08
38.357K
$2.47M
DORM Dorman Products, Inc. New $134.43
66.079K
$8.80M
DOYU DouYu International Holdings Limited ADS $4.65
7.885K
$36.62K
DPRO Draganfly Inc. Common Shares $4.85
842.929K
$4.08M
DPU Top KingWin Ltd Class A Ordinary Shares $2.15
8.312K
$18.25K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $15.07
407.653K
$6.11M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.70
1.234K
$3.39K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.64
3.665K
$39.00K
DRH DiamondRock Hospitality Company $12.40
635.032K
$7.84M
DRI Darden Restaurants, Inc. $223.99
344.38K
$77.05M
DRIO DarioHealth Corp. Common Stock $7.69
821
$5.97K
DRMA Dermata Therapeutics, Inc. Common Stock $1.45
357.727K
$519.97K
DRS Leonardo DRS, Inc. Common Stock $45.45
230.879K
$10.35M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.36
149.84K
$2.16M
DRUG Bright Minds Biosciences Inc. Common Stock $77.19
35.053K
$2.71M
DRVN Driven Brands Holdings Inc. Common Stock $12.85
195.554K
$2.52M
DSC DSC Holdings Ltd. American Depositary Shares $6.96
36.741K
$251.84K
DSGN Design Therapeutics, Inc. Common Stock $14.38
77.545K
$1.11M
DSGR Distribution Solutions Group, Inc. Common Stock $34.83
53.038K
$1.85M
DSGX Descartes Systems Group Inc $76.16
172.006K
$13.08M
DSP Viant Technology Inc. Class A Common Stock $12.91
107.768K
$1.39M
DSWL Deswell Industries Inc $3.17
1.865K
$5.80K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $4.35
32.21K
$142.10K
DTCX Datacentrex, Inc. Common Stock $1.92
13.973K
$26.87K
DTI Drilling Tools International Corporation Common Stock $2.57
81.018K
$204.61K
DTIL Precision BioSciences, Inc. Common Stock $7.28
57.429K
$417.99K
DTSS Datasea Inc. Common Stock $0.7825
23.922K
$18.08K
DTST Data Storage Corporation Common Stock $2.98
39.337K
$126.86K
DUK Duke Energy Corporation $123.72
1.388M
$171.92M
DUKR DUKE Robotics Corp. Common Stock $5.20
10.88K
$59.01K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6203
7.225K
$4.54K
DUOL Duolingo, Inc. Class A Common Stock $133.68
555.784K
$77.09M
DUOT Duos Technologies Group, Inc. Common Stock $9.14
240.587K
$2.24M
DV DoubleVerify Holdings, Inc. $13.28
3.67M
$48.79M
DVLT Datavault AI Inc. Common Stock $0.3269
9.224M
$3.00M
DVN Devon Energy Corporation $45.32
3.528M
$158.18M
DWSN Dawson Geophysical Company New Common Stock $3.53
209.461K
$794.37K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.93
15.372K
$30.37K
DXC DXC Technology Company $10.86
1.236M
$13.71M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5130
130.934K
$68.37K
DXLG Destination XL Group, Inc. Common Stock $0.6401
5.251K
$3.37K
DXST Decent Holding Inc Ordinary Shares $2.79
108.695K
$298.03K
DYAI Dyadic International, Inc. $0.7755
97.453K
$75.40K
DYN Dyne Therapeutics, Inc. Common Stock $25.55
896.737K
$23.03M
DYNC Dynamix Corporation Class A Ordinary Shares $10.89
10.096K
$109.76K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.10
5.001K
$50.51K
EAF GrafTech International Ltd. $7.69
41.954K
$326.20K
EARN Ellington Credit Company $4.41
186.679K
$824.13K
EAT Brinker International, Inc. $236.97
447.545K
$106.57M
EBC Eastern Bankshares, Inc. Common Stock $23.66
523.108K
$12.34M
EBMT Eagle Bancorp Montana, Inc $23.55
6.937K
$164.19K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.03
1.615K
$3.29K
EBS Emergent Biosolutions, Inc. $4.61
637.809K
$2.88M
ECBK ECB Bancorp, Inc. Common Stock $20.85
1.941K
$40.47K
ECG Everus Construction Group, Inc. $140.75
171.546K
$23.73M
ECO Okeanis Eco Tankers Corp. $59.75
380.736K
$23.10M
ECOR electroCore, Inc. Common Stock $10.11
54.35K
$543.12K
ECPG Encore Capital Group, Inc. $102.22
101.482K
$10.35M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
66.744K
$71.31K
ED Consolidated Edison, Inc. $108.72
970.062K
$105.17M
EDBL Edible Garden AG Incorporated Common Stock $1.65
831.705K
$1.46M
EDHL Everbright Digital Holding Limited Ordinary Shares $3.78
667
$2.59K
EDIT Editas Medicine, Inc. Common Stock $2.77
660.821K
$1.84M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $22.96
38.431K
$895.28K
EDRY EuroDry Ltd. Common Shares $36.86
37.247K
$1.40M
EDSA Edesa Biotech, Inc. Common Shares $5.68
14.578K
$83.10K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8950
1.003K
$898.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.26
142.287K
$7.44M
EDUC Educational Development Corp $1.40
1.842K
$2.56K
EE Excelerate Energy, Inc. $35.85
84.573K
$3.02M
EEFT Euronet Worldwide Inc $72.89
147.743K
$10.90M
EEIQ EpicQuest Education Group International Limited Common Stock $2.28
512
$1.18K
EFC Ellington Financial Inc. Common Stock $13.72
427.872K
$5.87M
EFSC Enterprise Financial Services Corporation $66.50
94.872K
$6.31M
EFSI Eagle Financial Services Inc Common Stock $43.79
7.054K
$307.24K
EGHT 8x8, Inc. Common Stock $2.04
346.837K
$713.75K
EGO Eldorado Gold Corporation $39.29
860.033K
$33.90M
EGP EastGroup Properties Inc. $204.47
171.678K
$35.17M
EH EHang Holdings Limited ADS $5.96
375.303K
$2.26M
EHC Encompass Health Corporation Common Stock $123.77
213.659K
$26.37M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.77
55.627K
$100.41K
EHLD Euroholdings Ltd. Common Stock $9.42
6.056K
$57.54K
EIG Employers Holdings, Inc. $48.54
43.19K
$2.09M
EIKN Eikon Therapeutics, Inc. Common Stock $10.87
276.247K
$2.96M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.67
21.834K
$36.11K
EL The Estee Lauder Companies Inc. Class A $87.11
844.807K
$73.63M
ELAB Elevai Labs, Inc. Common Stock $0.9418
425.361K
$393.18K
ELAN Elanco Animal Health Incorporated Common Stock $23.20
3.328M
$75.60M
ELBM Electra Battery Materials Corporation Common Stock $0.5928
167.529K
$97.89K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.60
284.703K
$1.04M
ELE Elemental Royalty Corporation Common Stock $20.77
143.889K
$3.02M
ELMT The Elmet Group Co. Common Stock $17.83
203.611K
$3.66M
ELOG Eastern International Ltd. Ordinary Shares $0.7501
447
$335.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $17.32
11.683K
$211.45K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.36
442.258K
$4.62M
ELPW Elong Power Holding Limited Class A Ordinary Shares $4.07
73.39K
$309.74K
ELS Equity Lifestyle Properties, Inc. $65.37
454.935K
$29.60M
ELTX Elicio Therapeutics, Inc. Common Stock $3.13
78.922K
$248.74K
ELUT Elutia Inc. Class A Common Stock $0.8605
27.894K
$24.38K
ELVA Electrovaya Inc. Common Shares $7.81
248.568K
$1.93M
ELVN Enliven Therapeutics, Inc. Common Stock $57.95
242.287K
$14.03M
ELVR Sayona Mining Limited American Depository Shares $65.86
11.764K
$766.40K
ELWT Elauwit Connection, Inc. Common Stock $8.37
3.247K
$26.87K
EMAT Evolution Metals & Technologies Corp. Common Stock $2.94
1.388M
$4.12M
EMBC Embecta Corp. Common Stock $5.05
827.604K
$4.21M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.80
847.544K
$64.22M
EMN Eastman Chemical Company $74.08
281.101K
$20.75M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.77
2.037K
$40.35K
EMPD Empery Digital Inc. Common stock $2.76
79.329K
$219.88K
ENGN enGene Holdings Inc. Common Stock $1.71
491.392K
$836.26K
ENGS Energys Group Limited Ordinary Shares $2.90
551.134K
$1.60M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.48
112.396K
$498.65K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $86.32
23.45K
$2.02M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.56
219.25K
$358.23K
ENR Energizer Holdings, Inc $22.91
294.787K
$6.69M
ENRD Einride AB American Depositary Shares $6.45
22.072K
$142.03K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3724
1.605M
$585.32K
ENSG The Ensign Group, Inc. $181.34
106.103K
$19.29M
ENTA Enanta Pharmaceuticals, Inc $13.07
61.238K
$811.65K
ENTX Entera Bio Ltd. Ordinary Shares $2.81
128.404K
$362.57K
ENVA Enova International, Inc. $264.38
117.817K
$31.05M
ENVB Enveric Biosciences, Inc. Common Stock $1.48
21.386K
$32.52K
ENVX Enovix Corporation Common Stock $4.42
2.993M
$13.27M
EOLS Evolus, Inc. Common Stock $8.10
254.461K
$2.05M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.00
7.058M
$29.01M
EP Empire Petroleum Corporation $2.72
3.878K
$10.69K
EPAC Enerpac Tool Group Corp. $36.81
102.856K
$3.79M
EPC Edgewell Personal Care Company $28.57
197.492K
$5.62M
EPD Enterprise Products Partners L.P. $38.48
2.012M
$77.18M
EPM Evolution Petroleum Corporation $3.70
52.229K
$194.46K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5350
246.31K
$143.25K
EPRT Essential Properties Realty Trust, Inc. $31.16
460.947K
$14.32M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.51
58.842K
$385.77K
EPSM Epsium Enterprise Limited Ordinary Shares $1.48
2.423K
$3.55K
EQ Equillium, Inc. Common Stock $2.16
188.502K
$396.32K
EQBK Equity Bancshares, Inc. $51.62
31.335K
$1.62M
EQH Equitable Holdings, Inc. $52.97
601.052K
$31.76M
EQIX Equinix, Inc. Common Stock REIT $1,093.64
166.308K
$180.27M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.76
1.138M
$46.27M
EQPT EquipmentShare.com Inc Common Stock $20.79
1.038M
$21.80M
EQS Equus Total Return, Inc. $1.15
3.068K
$3.41K
ERAS Erasca, Inc. Common Stock $17.76
1.008M
$17.93M
ERIC Ericsson American Depositary Shares $10.26
6.01M
$61.63M
ERII Energy Recovery, Inc. $8.01
481.253K
$3.80M
ERNA Eterna Therapeutics Inc. Common Stock $4.20
11.331K
$49.74K
ESE ESCO Technologies, Inc. $305.93
69.43K
$21.00M
ESEA Euroseas Ltd.(Marshall Islands) $73.00
14.504K
$1.07M
ESI Element Solutions Inc. $38.89
778.495K
$30.38M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7201
6.093K
$4.42K
ESOA Energy Services of America Corporation Common Stock $12.65
56.442K
$711.88K
ESP Espey Mfg. & Electronics Corp $65.66
11.047K
$717.04K
ESQ Esquire Financial Holdings, Inc. Common Stock $129.64
99.995K
$13.17M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.80
646.524K
$3.11M
ESS Essex Property Trust, Inc $287.77
115.996K
$33.35M
ESTA Establishment Labs Holdings Inc. $80.21
296.122K
$22.66M
ET Energy Transfer LP Common Units representing limited partner interests $20.97
2.254M
$47.13M
ETD Ethan Allen Interiors Inc $22.73
114.556K
$2.62M
ETN Eaton Corporation, plc Ordinary Shares $451.17
866.828K
$392.56M
ETON Eton Pharmaceutcials, Inc. Common Stock $57.32
1.34M
$72.85M
ETOR eToro Group Ltd. Class A Common Shares $28.49
565.407K
$16.29M
ETS Elite Express Holding Inc. Class A Common Stock $1.11
17.086K
$18.73K
EVAC EQV Ventures Acquisition Corp. II $10.30
914
$9.41K
EVAX Evaxion Biotech A/S American Depositary Share $3.24
5.777K
$18.62K
EVC Entravision Communication $9.04
555.564K
$4.96M
EVCM EverCommerce Inc. Common Stock $10.13
31.076K
$313.41K
EVER EverQuote, Inc. Class A Common Stock $24.63
282.611K
$6.92M
EVGO EVgo Inc. Class A Common Stock $1.64
1.158M
$1.92M
EVH Evolent Health, Inc Class A Common Stock $4.64
1.098M
$5.08M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.73
1.016M
$5.82M
EVO Evotec SE American Depositary Shares $1.97
25.287K
$49.98K
EVTL Vertical Aerospace Ltd. $0.8298
2.215M
$1.84M
EW Edwards Lifesciences Corp $92.19
1.419M
$131.12M
EWBC East-West Bancorp Inc $136.88
177.247K
$24.15M
EWTX Edgewise Therapeutics, Inc. Common Stock $43.30
357.254K
$15.30M
EXE Expand Energy Corporation Common Stock $94.94
853.724K
$81.04M
EXFY Expensify, Inc. Class A Common Stock $2.27
415.312K
$912.16K
EXK Endeavour Silver Corp. $10.64
3.453M
$36.80M
EXLS ExlService Holdings, Inc. $35.06
740.64K
$26.04M
EXOD Exodus Movement, Inc. $6.66
51.995K
$336.68K
EXPD Expeditors International of Washington, Inc. $188.39
394.127K
$73.98M
EXPE Expedia Group, Inc. Common Stock $331.65
443.293K
$146.09M
EXR Extra Space Storage, Inc. $149.38
268.452K
$40.07M
EXYN Exyn Technologies, Inc. Common Stock $2.74
105.773K
$294.62K
EYE National Vision Holdings, Inc. Common Stock $18.96
633.114K
$12.01M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.84
631.513K
$8.61M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.23
30.555K
$36.44K
EZRA Reliance Global Group, Inc. Common Stock $2.32
18.108K
$42.02K
FA First Advantage Corporation Common Stock $21.72
2.778M
$61.46M
FABC Fabric.AI, Inc. Common Stock $2.88
67.159K
$188.72K
FAC Factorial Energy Inc. Class A Common Stock $5.36
137.549K
$758.88K
FAF First American Financial Corporation $73.59
236.26K
$17.47M
FANG Diamondback Energy, Inc. $202.64
457.901K
$92.13M
FATE Fate Therapeutics, Inc. $2.54
608.421K
$1.55M
FATN FatPipe, Inc. Common Stock $6.20
31.62K
$200.09K
FBGL FBS Global Limited Ordinary Shares $0.3868
9.556K
$3.81K
FBIN Fortune Brands Innovations, Inc. $47.95
805.059K
$38.89M
FBIO Fortress Biotech, Inc. $2.77
513.514K
$1.42M
FBIZ First Business Financial Services, Inc. $71.90
12.386K
$889.22K
FBK FB Financial Corporation $61.91
117.275K
$7.27M
FBLA FB Bancorp, Inc. Common Stock $15.79
42.631K
$671.10K
FBLG FibroBiologics, Inc. Common Stock $1.07
120.175K
$133.66K
FBRT Franklin BSP Realty Trust, Inc. $8.16
347.692K
$2.83M
FBRX Forte Biosciences, Inc. Common Stock $76.86
345.702K
$26.57M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.23
25.331K
$261.03K
FCBC First Community Bankshares, Inc. (VA) $49.24
32.412K
$1.60M
FCBM First Carolina Financial Services, Inc. $12.73
12.527K
$159.52K
FCEL FuelCell Energy Inc NEW (DE) $22.26
6.917M
$153.82M
FCF First Commonwealth Financial Corporation $21.64
247.634K
$5.36M
FCFS FirstCash Holdings, Inc. Common Stock $213.49
86.464K
$18.27M
FCHL Fitness Champs Holdings Limited Common Stock $1.20
4.588K
$5.49K
FCNCA First Citizens BancShares Inc $2,289.83
15.915K
$36.19M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.08
4.232K
$106.02K
FCPT Four Corners Property Trust, Inc. $25.22
146.405K
$3.69M
FCRS FutureCrest Acquisition Corp. $10.25
423
$4.34K
FCUV Focus Universal Inc. Common Stock $5.62
27.982K
$156.43K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.40
2.977K
$164.30K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.80
200
$1.96K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.38
324.8K
$3.76M
FDS Factset Research Systems $284.04
290.794K
$82.22M
FDSB Fifth District Bancorp, Inc. Common Stock $18.40
2.8K
$51.47K
FDUS Fidus Investment Corp. $19.65
106.96K
$2.11M
FDXF FedEx Freight Holding Company, Inc. $150.09
2.143M
$323.42M
FEAM 5E Advanced Materials, Inc. Common Stock $1.63
454.759K
$766.25K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
2.543K
$1.95K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.25
738
$6.63K
FEED ENvue Medical, Inc. Common Stock $0.4435
1.333M
$564.62K
FEIM Frequency Electronics, Inc. $77.14
49.891K
$3.91M
FELE Franklin Electric Co Inc $105.76
62.01K
$6.56M
FEMY Femasys Inc. Common Stock $2.33
30.937K
$71.88K
FENC Fennec Pharmaceuticals Inc. Common Stock $11.90
47.726K
$569.76K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
1.878K
$2.87K
FER Ferrovial SE Ordinary Shares $64.31
566.056K
$36.51M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.47
510
$5.34K
FET Forum Energy Technologies, Inc. $85.26
68.836K
$5.74M
FF Future Fuel Corporation $5.66
129.119K
$733.29K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $4.16
622.283K
$2.79M
FFBC First Financial Bancorp $34.42
237.82K
$8.18M
FFIN First Financial Bankshares Inc $35.31
222.548K
$7.83M
FFIV F5, Inc. Common Stock $410.21
204.338K
$84.76M
FG F&G Annuities & Life, Inc. $27.53
413.012K
$11.35M
FGBI FIRST GUARANTY BANCSHARES INC $8.34
1.92K
$15.92K
FGI FGI Industries Ltd. Ordinary Shares $9.19
4.268M
$48.95M
FGL Founder Group Limited Ordinary Shares $0.4354
2.638M
$1.14M
FGNX Fundamental Global Inc. Common Stock $7.18
24.062K
$177.62K
FHB First Hawaiian, Inc. Common Stock $27.82
481.38K
$13.41M
FHI Federated Hermes, Inc. $63.48
137.482K
$8.72M
FHN First Horizon Corporation $26.19
1.315M
$34.32M
FHTX Foghorn Therapeutics Inc. Common Stock $6.29
63.59K
$400.23K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $39.15
294.091K
$11.48M
FICO Fair Isaac Corporation $1,099.53
99.716K
$109.59M
FIEE FiEE, Inc Common Stock $5.00
76.852K
$381.96K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $30.78
2.059M
$65.10M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.41
278.974K
$1.24M
FINW FinWise Bancorp Common $14.12
4.595K
$64.34K
FIP FTAI Infrastructure Inc. Common Stock $4.54
305.406K
$1.41M
FIS Fidelity National Information Services, Inc. $43.03
1.475M
$64.37M
FISI Financial Institutions Inc $41.94
34.822K
$1.46M
FISN Deep Fission, Inc. Common Stock $8.62
64.595K
$548.90K
FISV Fiserv, Inc. Common Stock $54.65
2.464M
$135.44M
FIVE Five Below, Inc. Common Stock $244.52
321.713K
$78.12M
FIX Comfort Systems USA, Inc. $1,776.33
203.08K
$355.55M
FIZZ National Beverage Corp. $31.45
109.092K
$3.41M
FJET Starfighters Space, Inc. $4.13
391.027K
$1.59M
FKWL Franklin Wireless Corp. Common Stock $2.38
9.071K
$21.47K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4753
17.542K
$8.32K
FLEX Flex Ltd. Ordinary Shares $124.01
946.765K
$117.98M
FLG Flagstar Financial, Inc. $14.28
1.329M
$18.96M
FLGT Fulgent Genetics, Inc. Common Stock $18.59
56.491K
$1.05M
FLL Full House Resorts, Inc. $2.26
5.291K
$12.13K
FLNA Filana Therapeutics, Inc. Common Stock $0.9280
121.101K
$113.45K
FLNC Fluence Energy, Inc. Class A Common Stock $13.17
2.251M
$29.85M
FLNG FLEX LNG Ltd. Ordinary Shares $30.64
137.09K
$4.19M
FLNT Fluent, Inc. Common Stock $4.22
1.246K
$5.24K
FLUT Flutter Entertainment plc $99.84
1.739M
$171.48M
FLUX Flux Power Holdings, Inc. Common Stock $0.5927
40.391K
$23.66K
FLWS 1-800-FLOWERS.COM Inc $4.06
30.081K
$122.47K
FLX BingEx Limited American Depositary Shares $2.00
28.889K
$57.29K
FLY Firefly Aerospace Inc. Common Stock $26.36
1.628M
$43.81M
FLYE Fly-E Group, Inc. Common Stock $1.72
4.062K
$6.97K
FLYW Flywire Corporation Voting Common Stock $18.55
815.165K
$14.95M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.32
14.374K
$19.05K
FMAO Farmers & Merchants Bancorp, Inc. $35.33
24.997K
$884.03K
FMBH First Mid Bancshares, Inc. Common Stock $52.03
40.769K
$2.12M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2367
245.957K
$58.84K
FMNB Farmers National Banc Corp $16.36
205.827K
$3.37M
FMS Fresenius Medical Care AG $23.77
161.662K
$3.84M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.25
74.887K
$95.25K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.17
164.361K
$19.21M
FND Floor & Decor Holdings, Inc. $58.69
523.369K
$30.75M
FNF Fidelity National Financial, Inc. $49.47
695.251K
$34.22M
FNGR FingerMotion, Inc. Common Stock $0.2829
446.011K
$124.48K
FNKO Funko, Inc. Class A Common Stock $6.14
303.877K
$1.84M
FNLC First Bancorp, Inc. (ME) $35.29
9.274K
$329.20K
FNRN First Northern Community Bancorp Common stock $17.51
58.05K
$1.02M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.85
349.394K
$648.68K
FNV Franco-Nevada Corporation $233.62
196.404K
$45.85M
FNWB First Northwest Bancorp Common Stock $11.75
31.211K
$360.03K
FNWD Finward Bancorp Common Stock $45.56
1.231K
$55.78K
FOA Finance of America Companies Inc. $22.43
4.937K
$110.19K
FOCL EDAP TMS S.A. American Depositary Shares $4.60
72.431K
$334.92K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.44
2.289K
$5.74K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $24.67
38.305K
$958.48K
FORR Forrester Research Inc $11.74
24.878K
$292.42K
FOUR Shift4 Payments, Inc. $45.90
498.353K
$23.43M
FOX Fox Corporation Class B Common Stock $61.41
429.494K
$25.70M
FOXA Fox Corporation Class A Common Stock $69.17
3.133M
$212.36M
FOXF Fox Factory Holding Corp. Common Stock $21.08
162.823K
$3.44M
FOXX Foxx Development Holdings Inc. Common Stock $2.47
2.754K
$6.90K
FPH Five Point Holdings, LLC Class A Common Shares $5.15
28.051K
$144.58K
FPI Farmland Partners Inc. $9.88
185.684K
$1.83M
FPS Forgent Power Solutions, Inc. $38.19
1.948M
$74.48M
FR First Industrial Realty Trust, Inc. $63.41
237.923K
$15.08M
FRAF Franklin Financial Services Corporation Common Stock $64.38
8.85K
$567.24K
FRBT Forbright, Inc. Class A Common Stock $19.31
13.583K
$264.59K
FRD Friedman Industries, Inc $45.63
33.964K
$1.54M
FRGT Freight Technologies, Inc. Ordinary Shares $1.82
504.805K
$963.89K
FRHC Freedom Holding Corp. $146.82
9.185K
$1.35M
FRMI Fermi Inc. Common Stock $6.36
11.047M
$71.79M
FRMM Forum Markets, Incorporated Common Stock $6.09
40.621K
$248.11K
FRNM Freenome, Inc. Common stock $11.73
235.182K
$2.76M
FROG JFrog Ltd. Ordinary Shares $97.20
1.518M
$146.35M
FRSH Freshworks Inc. Class A Common Stock $12.61
4.735M
$59.37M
FRST Primis Financial Corp. Common Stock $16.71
90.149K
$1.51M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.31
4.746K
$6.21K
FRT Federal Realty Investment Trust $119.21
326.386K
$38.86M
FRTT Fort Technology Inc. Common Shares $1.09
714.249K
$807.95K
FRVO Fervo Energy Company Class A common stock $20.86
1.367M
$28.86M
FSBC Five Star Bancorp Common Stock $46.92
48.244K
$2.27M
FSBW FS Bancorp, Inc. Common Stock $43.82
4.327K
$189.91K
FSCO FS Credit Opportunities Corp. $5.08
433.977K
$2.20M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.10
126
$2.16K
FSI Flexible Solutions International, Inc. $5.02
3.944K
$19.76K
FSK FS KKR Capital Corp. Common Stock $12.45
654.219K
$8.21M
FSM FORTUNA Silver Mines Inc. $10.66
1.807M
$19.38M
FSP Franklin Street Properties Corp $0.4452
20.953K
$9.35K
FSSL FS Specialty Lending Fund $11.51
114.852K
$1.32M
FSUN FirstSun Capital Bancorp Common Stock $41.13
100.994K
$4.14M
FSV FirstService Corporation Common Shares $139.79
83.571K
$11.76M
FTAI FTAI Aviation Ltd. Common Stock $215.74
387.455K
$83.75M
FTCI FTC Solar, Inc. Common Stock $2.33
34.434K
$82.26K
FTDR Frontdoor, Inc. Common Stock $86.22
144.188K
$12.31M
FTFT Future FinTech Group Inc. $0.8455
54.516K
$45.37K
FTH Faeth Therapeutics, Inc. Common Stock $29.30
178.08K
$5.32M
FTHM Fathom Holdings Inc. Common Stock $0.7396
95.623K
$71.63K
FTI TechnipFMC plc Ordinary Share $79.11
1.307M
$101.51M
FTK Flotek Industries, Inc. $36.33
357.421K
$12.61M
FTLF FitLife Brands, Inc. Common Stock $11.08
3.686K
$40.91K
FTRA FutureCorp Space Acquisition 1 $9.86
100K
$986.00K
FTRE Fortrea Holdings Inc. Common Stock $17.17
809.223K
$14.06M
FTRK FAST TRACK GROUP Ordinary shares $0.2994
7.89K
$2.37K
FTS Fortis Inc. Common Shares $56.48
183.058K
$10.33M
FTW EQV Ventures Acquisition Corp. $11.25
60.592K
$679.14K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
210.833K
$282.44K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.75
334.315K
$1.24M
FULT Fulton Financial Corp $24.67
422.369K
$10.38M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.59
1.856K
$32.57K
FUND Sprott Focus Trust, Inc. $10.80
10.732K
$116.05K
FURY Fury Gold Mines Limited $0.6142
58.579K
$36.06K
FUSB First US Bancshares, Inc. Common Stock $16.50
5.505K
$90.62K
FUSE Fusemachines Inc. Common stock $0.8197
37.85K
$30.81K
FUTU Futu Holdings Limited American Depositary Shares $104.26
243.851K
$25.54M
FVCB FVCBankcorp, Inc. Common Stock $18.89
10.436K
$196.52K
FVN Future Vision II Acquisition Corporation Ordinary shares $11.90
4.168K
$48.42K
FVRR Fiverr International Ltd. $9.02
267.648K
$2.40M
FWDI Forward Industries, Inc. Common Stock $4.04
660.689K
$2.65M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $95.94
64.522K
$6.16M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $104.43
526.522K
$54.86M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.05
309.433K
$4.01M
FXHO UTime Limited Class A Ordinary Shares $11.69
19.881K
$237.87K
FXNC FIRST NATL CORP STRASBURG VA $31.97
5.757K
$184.91K
GABC German American Bancorp, Inc. $51.37
76.133K
$3.90M
GAIA Gaia, Inc. Class A Common Stock $1.39
131.616K
$183.22K
GAIN Gladstone Investment Corporation $16.26
52.512K
$864.92K
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.24
1.45K
$36.61K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
2.095K
$53.37K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.14
113
$2.73K
GALT Galectin Therapeutics Inc. $3.40
217.881K
$731.64K
GAME GameSquare Holdings, Inc. Common Stock $0.4252
886.699K
$362.12K
GANX Gain Therapeutics, Inc. Common Stock $2.11
223.558K
$475.34K
GAUZ Gauzy Ltd. Ordinary Shares $0.4037
161.335K
$71.37K
GBDC Golub Capital BDC, Inc. $13.30
428.326K
$5.71M
GBFH GBank Financial Holdings Inc. Common Stock $21.77
27.526K
$601.15K
GBLI Global Indemnity Group, LLC $28.00
4.169K
$117.78K
GBR New Concept Energy Inc $0.7478
25.681K
$18.52K
GBTG Global Business Travel Group, Inc. $9.46
283.009K
$2.68M
GBX The Greenbrier Companies, Inc. $45.95
135.039K
$6.21M
GCBC Greene County Bancorp Inc $34.96
3.545K
$123.93K
GCDT Green Circle Decarbonize Technology Limited $0.4959
400.356K
$212.09K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5244
344.591K
$173.99K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.85
143.435K
$2.00M
GCT GigaCloud Technology Inc Class A Ordinary Shares $52.72
354.856K
$18.83M
GCTK GlucoTrack, Inc. Common Stock $0.3825
425.83K
$158.90K
GCTS GCT Semiconductor Holding, Inc. $1.99
2.326M
$4.77M
GD General Dynamics Corporation $395.37
326.634K
$128.57M
GDC GD Culture Group Limited Common Stock $1.81
101.86K
$186.02K
GDEV GDEV Inc. Ordinary Shares $12.30
485
$5.91K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.38
3.289K
$4.52K
GDOT Green Dot Corporation $13.48
131.633K
$1.78M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.69
401.86K
$1.49M
GDS GDS Holdings Limited ADS $34.65
1.042M
$36.50M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8446
2.061K
$1.73K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.68
505.438K
$3.94M
GECC Great Elm Capital. Corp. Common Stock $5.77
9.091K
$53.31K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.88
224
$5.57K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.32
608
$15.40K
GEHC GE HealthCare Technologies Inc. Common Stock $73.59
841.715K
$62.07M
GELS Gelteq Limited Ordinary Shares $0.6110
19.297K
$12.05K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.97
1.798M
$7.31M
GEN Gen Digital Inc. Common Stock $28.86
2.143M
$62.87M
GENB Generate Biomedicines, Inc. Common Stock $15.01
108.671K
$1.63M
GENC Gencor Industries, Inc. $18.15
30.131K
$546.12K
GENI Genius Sports Limited $8.09
2.188M
$17.48M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
32.401K
$61.85K
GEOS Geospace Technologies Corporation Common Stock $5.53
65.535K
$351.92K
GETY Getty Images Holdings, Inc. $0.3068
784.444K
$246.40K
$1,060.52
604.549K
$638.44M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3550
35.023K
$12.37K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.78
930.538K
$38.79M
GFR Greenfire Resources Ltd. $6.96
71.52K
$496.64K
GFS GlobalFoundries Inc. Ordinary Shares $53.88
2.445M
$131.27M
GFUZ General Fusion Group Ltd. Common Shares $8.29
54.996K
$462.56K
GGAL Grupo Financiero Galicia SA $44.16
157.733K
$7.03M
GGR Gogoro Inc. Ordinary Shares $2.39
1.428K
$3.40K
GGRP The Glimpse Group, Inc. Common Stock $0.9343
28.174K
$25.75K
GH Guardant Health, Inc. Common Stock $158.16
331.234K
$52.57M
GHC GRAHAM HOLDINGS COMPANY $1,183.33
8.705K
$10.24M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
779
$857.00
GHRS GH Research PLC Ordinary Shares $29.47
57.745K
$1.65M
GIC Global Industrial Company $38.73
28.875K
$1.13M
GIFT RDE, Inc. Common Stock $0.8810
1.314K
$1.15K
GIII G-Iii Apparel Group Ltd $33.72
124.153K
$4.19M
GIL Gildan Activewear Inc. $56.90
305.577K
$17.34M
GILT Gilat Satellite Networks Ltd $11.39
188.565K
$2.18M
GIPR Generation Income Properties Inc. Common Stock $0.7299
72.398K
$53.50K
GITS Global Interactive Technologies, Inc. Common Stock $1.92
16.281K
$31.10K
GLAD Gladstone Capital Corp $19.86
100.261K
$2.00M
GLAS Glass House Brands Inc. $9.57
237.15K
$2.28M
GLBE Global-E Online Ltd. Ordinary Shares $42.56
528.148K
$22.25M
GLBS Globus Maritime Limited $3.58
72.355K
$264.10K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3725
203.818K
$73.97K
GLED GalaxyEdge Acquisition Corporation $9.95
4.901K
$48.80K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.74
15.095K
$407.76K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $26.46
150.22K
$4.00M
GLMD Galmed Pharmaceuticals Ltd. $0.5100
9.68K
$5.02K
GLND Greenland Energy Company Common Stock $1.29
1.786M
$2.26M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.52
31.307K
$109.85K
GLPI Gaming and Leisure Properties, Inc. $43.73
944.972K
$41.26M
GLRE Greenlight Captial RE, LTD. Class A $15.70
33.326K
$523.55K
GLSI Greenwich LifeSciences, Inc. $16.61
44.851K
$738.54K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $15.57
234.281K
$3.69M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.13
54.819K
$62.04K
GLXY Galaxy Digital Inc. Class A Common Stock $21.19
1.89M
$40.03M
GME GameStop Corp. Class A $18.61
1.889M
$35.08M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.13
71.583K
$82.51K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7000
5.27K
$3.70K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.83
21.043K
$60.28K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $13.07
77.974K
$1.03M
GNK GENCO SHIPPING & TRADING LTD $26.11
175.125K
$4.56M
GNL Global Net Lease, Inc. $8.89
1.076M
$9.67M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.89
1.067K
$2.00K
GNLX Genelux Corporation Common Stock $2.67
51.119K
$135.47K
GNPX Genprex, Inc. Common Stock $4.43
69.465K
$325.37K
GNSS Genasys Inc. Common Stock $1.77
173.678K
$286.15K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
8.336K
$10.75K
GNW Genworth Financial, Inc. $10.12
944.95K
$9.49M
GO Grocery Outlet Holding Corp. Common Stock $10.67
1.252M
$13.39M
GOAI Eva Live Inc. Common Stock $1.63
15.967K
$26.57K
GOGL Golden Ocean Group Limited Common Stock $24.36
635
$15.62K
GOLF Acushnet Holdings Corp. $89.46
313.325K
$28.18M
GOOD Gladstone Commercial Corporation - REIT $13.09
154.496K
$2.04M
GOOG Alphabet Inc. Class C Capital Stock $342.88
6.914M
$2.38B
GOOGL Alphabet Inc. Class A Common Stock $345.31
9.449M
$3.28B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.35
1.137M
$56.10M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.87
370.125K
$18.19M
GOOS Canada Goose Holdings Inc. $8.68
180.04K
$1.57M
GORO Gold Resource Corporation $2.83
554.026K
$1.60M
GOSS Gossamer Bio, Inc. Common Stock $0.1616
7.086M
$1.19M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.70
37.696K
$63.84K
GOVX GeoVax Labs, Inc. New $0.7030
63.278K
$45.03K
GP GreenPower Motor Company Inc. Common Shares $1.64
178.248K
$286.52K
GPCR Structure Therapeutics Inc. American Depositary Shares $53.57
214.146K
$11.59M
GPI Group 1 Automotive, Inc. $260.20
73.285K
$19.25M
GPK Graphic Packaging Holding Company $11.59
1.341M
$15.65M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.19
78.995K
$94.25K
GPOR Gulfport Energy Corporation $171.47
96.95K
$16.50M
GPUS Hyperscale Data, Inc. $0.0979
86.398M
$8.51M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.65
11.289M
$41.48M
GRAL GRAIL, Inc. Common Stock $68.26
257.515K
$17.53M
GRBK Green Brick Partners, Inc $70.39
50.526K
$3.57M
GRC The Gorman-Rupp Company Common Shares $80.51
62.314K
$4.99M
GRCE Grace Therapeutics, Inc. Common Stock $2.07
163.438K
$336.48K
GRDN Guardian Pharmacy Services, Inc. $38.79
143.765K
$5.55M
GRDX GridAI Technologies Corp. Common Stock $4.02
42.475K
$168.17K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.50
6.878K
$170.25K
GRI GRI Bio, Inc. Common Stock $1.77
19.898K
$35.17K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $34.09
343
$11.70K
GRML Greenland Mines Ltd. Common Stock $0.2036
1.222M
$252.54K
GRNT Granite Ridge Resources, Inc. $5.13
422.473K
$2.16M
GROV Grove Collaborative Holdings, Inc. $1.03
3.615K
$3.71K
GROW US Global Investors Inc $3.14
9.05K
$28.32K
GRPN Groupon, Inc.Common Stock $21.83
290.631K
$6.35M
GRRR Gorilla Technology Group Inc. Ordinary shares $15.33
406.13K
$6.29M
GRSD Grandstand Limited Ordinary Shares $2.21
1.91M
$4.24M
GS Goldman Sachs Group Inc. $1,035.76
654.892K
$681.02M
GSBC Great Southern Bancorp Inc $81.50
46.866K
$3.82M
GSBD Goldman Sachs BDC, Inc. $9.86
350.312K
$3.47M
GSHD Goosehead Insurance, Inc. Class A Common Stock $66.50
106.222K
$7.08M
GSIW Garden Stage Limited Ordinary Shares $17.35
464
$8.22K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.15
1.597M
$78.62M
GSL Global Ship Lease, Inc. $41.92
116.25K
$4.85M
GSM Ferroglobe PLC Ordinary Shares $4.35
602.112K
$2.62M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.87
23.399K
$230.95K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3590
528.37K
$191.43K
GTBP GT Biopharma Inc. Common Stock $0.2905
447.702K
$132.26K
GTE Gran Tierra Energy Inc. $9.36
196.45K
$1.86M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7098
710.295K
$526.95K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.39
181
$1.88K
GTES Gates Industrial Corporation plc $27.79
344.722K
$9.55M
GTIM Good Times Restaurants Inc. $1.61
49.152K
$80.43K
GTLB GitLab Inc. Class A Common Stock $42.78
2.827M
$120.46M
GTM ZoomInfo Technologies Inc Common Stock $4.20
4.194M
$17.75M
GTX Garrett Motion Inc. Common Stock $29.07
930.615K
$26.81M
GURE Gulf Resources, Inc. (NV) Common Stock $3.16
841
$2.75K
GUTS Fractyl Health, Inc. Common Stock $0.6717
420.84K
$283.79K
GVA Granite Construction Inc. $126.70
202.927K
$25.24M
GVH Globavend Holdings Limited Ordinary Shares $1.01
48.67K
$48.99K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.02
4.701K
$18.88K
GWRE GUIDEWIRE SOFTWARE, INC. $176.54
507.203K
$90.47M
GWRS Global Water Resources, Inc. $8.52
81.6K
$710.44K
GXAI Gaxos.ai Inc. Common Stock $0.8453
9.708M
$9.64M
GYGY Game Your Game, Inc. Common Stock $2.18
39.06K
$85.66K
GYRE Gyre Therapeutics, Inc. Common Stock $6.50
16.972K
$111.23K
GYRO Gyrodyne, LLC Common Stock $5.45
4.38K
$23.85K
H Hyatt Hotels Corporation $181.53
407.268K
$73.39M
HAE Haemonetics Corporation $90.79
292.027K
$26.42M
HAIN Hain Celestial Group Inc $0.5766
191.002K
$110.87K
HALO Halozyme Therapeutics, Inc. $98.44
786.906K
$78.31M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $3.56
943.152K
$1.74M
HAPN Happen, Inc. Common Stock $19.70
372.199K
$7.33M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.57
250.668K
$10.67M
HAYW Hayward Holdings, Inc. $15.19
506.512K
$7.73M
HBAN Huntington Bancshares Inc $17.92
7.145M
$127.69M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.09
1.167K
$29.29K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.51
6.761K
$138.96K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.45
1.341K
$26.09K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $33.38
50.202K
$1.68M
HBIO Harvard Bioscience Inc $6.68
5.098K
$33.48K
HBNC Horizon Bancorp, Inc. Common Stock $20.60
201.853K
$4.15M
HBT HBT Financial, Inc. Common Stock $37.20
43.181K
$1.61M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.08
500
$5.04K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.85
31.565K
$155.97K
HCAT Health Catalyst, Inc Common Stock $1.87
517.428K
$922.64K
HCC Warrior Met Coal, Inc. $98.36
275.361K
$26.67M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $10.00
1.695K
$16.95K
HCKT Hackett Group Inc (The). $10.98
57.124K
$633.00K
HCM HUTCHMED (China) Limited American Depositary Shares $12.17
3.191K
$38.82K
HCSG Healthcare Services Group $21.53
397.238K
$8.48M
HCTI Healthcare Triangle, Inc. Common Stock $1.29
2.241M
$3.34M
HCWB HCW Biologics Inc. Common Stock $2.96
36.66K
$108.01K
HCWC Healthy Choice Wellness Corp. $0.2870
3.457M
$963.15K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.80
421
$5.81K
HDRN Hadron Energy, Inc. Common Stock $1.89
10.541K
$19.67K
HDSN Hudson Technologies Inc $5.65
93.022K
$527.90K
HE Hawaiian Electric Industries, Inc. $11.89
645.544K
$7.65M
HELP Cybin Inc. Common Stock $11.45
528.25K
$6.01M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
379.83K
$1.11M
HERE Here Group Limited American Depositary Shares $1.83
3.812K
$6.93K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.20
50.739K
$831.55K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.16
457.91K
$18.33M
HFBL Home Federal Bancorp, Inc. of Louisiana $23.98
237
$5.68K
HFFG HF Foods Group Inc. Common Stock $1.86
28.282K
$51.57K
HFWA Heritage Financial Corp $29.97
59K
$1.77M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.69
131.401K
$4.65M
HGV Hilton Grand Vacations Inc. Common Stock $45.60
340.353K
$15.33M
HHH Howard Hughes Holdings Inc. $66.58
137.497K
$9.26M
HHS Harte-Hanks, Inc. Common Stock $4.33
3.696M
$16.55M
HIFS Hingham Institution for Saving $312.97
18.32K
$5.71M
HIG The Hartford Financial Services Group, Inc. $138.16
392.439K
$54.07M
HII Huntington Ingalls Industries, Inc. $328.55
176.246K
$57.58M
HIMS Hims & Hers Health, Inc. $28.99
4.286M
$123.58M
HIMX Himax Technologies, Inc. $14.79
430.406K
$6.36M
HIND Vyome Holdings, Inc. Common Stock $2.12
1.754K
$3.79K
HIT Health In Tech, Inc. Class A Common Stock $1.01
206.674K
$206.22K
HITI High Tide Inc. Common Shares $2.33
214.707K
$501.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.56
12.496M
$32.28M
HIW Highwoods Properties Inc. $31.83
330.546K
$10.52M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
17.632K
$29.83K
HKIT Hitek Global Inc. Class A Ordinary Share $3.10
7.993K
$24.73K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4219
30.105K
$12.37K
HLIO Helios Technologies, Inc. $82.56
112.903K
$9.26M
HLMN Hillman Solutions Corp. Common Stock $8.70
527.867K
$4.64M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.71
1.875M
$18.23M
HLNE Hamilton Lane Incorporated Class A Common Stock $105.66
255.771K
$27.22M
HLP Hongli Group Inc. Ordinary Shares $1.32
20.816K
$26.96K
HLT Hilton Worldwide Holdings Inc. $326.62
848.17K
$274.65M
HLTH Cue Health Inc. Common Stock $27.46
2.954K
$80.91K
HLX Helix Energy Solutions Group, Inc. $10.46
834.618K
$8.63M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.75
330
$3.55K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.39
237.029K
$7.43M
HMH HMH Holding Inc. Class A Common Stock $20.20
96.582K
$1.93M
HMN Horace Mann Educators Corporation $52.25
86.185K
$4.47M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.30
14.331K
$18.87K
HMY Harmony Gold Mining Company Limited $19.35
1.388M
$26.92M
HNNA Hennessy Advisors, Inc. $9.86
2.105K
$21.06K
HNRG Hallador Energy Company $16.12
310.361K
$4.88M
HNST The Honest Company, Inc. Common Stock $4.84
1.093M
$5.35M
HNVR Hanover Bancorp, Inc. Common Stock $27.48
10.229K
$281.59K
HODO House of Doge Inc. Common Stock $0.4856
15.053K
$7.57K
HOFT Hooker Furnishings Corporation Common Stock $14.92
7.066K
$104.48K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.74
74.76K
$129.94K
HOMB Home BancShares, Inc. $31.51
488.146K
$15.32M
HON Honeywell International, Inc. $233.34
1.33M
$310.83M
HONA Honeywell Aerospace Inc. Common Stock $165.49
1.109M
$185.82M
HOOD Robinhood Markets, Inc. Class A Common Stock $97.34
6.659M
$651.33M
HOUR Hour Loop, Inc. Common Stock $1.97
3.103K
$5.99K
HOV Hovnanian Enterprises, Inc. Class A $134.30
64.962K
$8.79M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.00
189.292K
$380.89K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4123
160.695K
$64.75K
HP Helmerich & Payne, Inc. $44.56
484.62K
$21.13M
HPAI Helport AI Limited Ordinary Shares $0.5000
289.779K
$144.04K
HPE Hewlett Packard Enterprise Company $59.11
6.645M
$395.58M
HPK HighPeak Energy, Inc. Common Stock $7.42
150.724K
$1.13M
HPP Hudson Pacific Properties, Inc. $14.44
186.254K
$2.69M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.37
103.954K
$1.72M
HQI HireQuest, Inc. Common Stock (DE) $17.59
12.93K
$228.00K
HR Healthcare Realty Trust Incorporated $19.40
1.211M
$23.32M
HRL Hormel Foods Corporation $24.49
1.333M
$32.62M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.11
241.84K
$9.28M
HROW Harrow, Inc. Common Stock $39.67
215.428K
$8.52M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.63
124.951K
$4.17M
HRTX Heron Therapeutics, Inc. $0.3307
759.705K
$253.27K
HRZN Horizon Technology Finance Corporation $5.06
496.737K
$2.52M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.13
1.001M
$18.38M
HSCS Heart Test Laboratories, Inc. Common Stock $2.14
41.377K
$92.83K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.77
67.65K
$119.11K
HSHP Himalaya Shipping Ltd. $15.90
104.184K
$1.64M
HSLV Highlander Silver Corp. $5.23
127.796K
$673.80K
HST Host Hotels & Resorts, Inc. $22.94
3.136M
$71.62M
HTB HomeTrust Bancshares, Inc. $50.00
23.631K
$1.18M
HTCO Caravelle International Group Ordinary Shares $2.99
43.483K
$131.92K
HTCR Heartcore Enterprises, Inc. Common Stock $2.60
15.725K
$40.76K
HTFL Heartflow, Inc. Common Stock $41.53
6.035M
$240.03M
HTGC Hercules Capital, Inc. $16.79
520.058K
$8.77M
HTHT H World Group Limited American Depositary Shares $41.82
574.842K
$23.70M
HTLD Heartland Express Inc $12.88
360.355K
$4.60M
HTLM HomesToLife Ltd Ordinary Shares $2.00
7.631K
$14.45K
HTO H2O America Common Stock $63.34
97.446K
$6.17M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.33
22.088K
$53.17K
HTT High Templar Tech Limited $2.50
8.352K
$20.87K
HTZ Hertz Global Holdings, Inc Common Stock $2.30
22.564M
$53.49M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7444
90.908K
$67.60K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9328
108.451K
$100.71K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.18
7.95K
$42.13K
HUIZ Huize Holding Limited American Depositary Shares $1.34
22.029K
$28.75K
HUMA Humacyte, Inc. Common Stock $0.5404
21.037M
$11.66M
HURA TuHURA Biosciences, Inc. Common Stock $2.36
88.14K
$204.27K
HURN Huron Consulting Group Inc. $153.42
75.858K
$11.74M
HUT Hut 8 Corp. Common Stock $82.10
2.345M
$195.03M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.53
250
$2.63K
HVT Haverty Furniture Companies, Inc. $28.36
35.277K
$1.02M
HWBK Hawthorn Bancshars Inc. $40.14
1.965K
$78.98K
HWC Hancock Whitney Corporation Common Stock $80.01
195.358K
$15.57M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.12
4.313K
$95.52K
HWH HWH International Inc. Common Stock $1.71
26.446K
$44.11K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5301
553.146K
$307.56K
HY HYSTER-YALE MATERIALS HANDLING, INC $34.07
30.314K
$1.04M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.52
178.212K
$286.88K
HYFT MindWalk Holdings Corp. Common Stock $1.36
25.308K
$34.96K
HYLN Hyliion Holdings Corp. $4.19
1.867M
$7.86M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $27.47
511.306K
$14.01M
HYNE Hoyne Bancorp, Inc. Common Stock $16.60
10.516K
$173.53K
HYPD Hyperion DeFi, Inc. Common Stock $2.76
106.262K
$298.45K
HYPR Hyperfine, Inc. Class A Common Stock $0.9040
268.651K
$239.58K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.97
149
$1.49K
IART Integra LifeSciences Holdings $18.19
195.224K
$3.55M
IBAC IB Acquisition Corp. Common Stock $10.84
1.4K
$15.16K
IBCP Independent Bank Corp. $38.35
73.019K
$2.81M
IBEX IBEX Limited Common Shares $35.51
34.522K
$1.24M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9314
2.161K
$2.04K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $91.81
1.061M
$97.06M
IBM International Business Machines Corporation $234.62
1.795M
$423.39M
IBO Impact BioMedical, Inc. $0.4699
35.988K
$16.14K
IBOC International Bancshares Corp $73.16
98.844K
$7.25M
IBP INSTALLED BUILDING PRODUCTS, INC. $243.61
90.673K
$22.27M
IBRX ImmunityBio, Inc. Common Stock $7.52
2.448M
$18.46M
ICCM IceCure Medical Ltd. Ordinary Shares $3.00
18.483K
$55.01K
ICE Intercontinental Exchange Inc. $154.52
962.625K
$148.96M
ICFI ICF International, Inc. $88.64
100.758K
$8.97M
ICG Intchains Group Limited American Depositary Shares $0.8997
5.738K
$5.01K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8200
13.219K
$11.11K
ICON Icon Energy Corp. Common stock $1.06
15.346K
$15.89K
ICU SeaStar Medical Holding Corporation Common Stock $3.12
39.378K
$125.40K
IDAI T Stamp Inc. Class A Common Stock $2.49
18.67K
$46.39K
IDN Intellicheck, Inc. Common Stock $2.80
1.763M
$5.19M
IDR Idaho Strategic Resources, Inc. $32.18
65.345K
$2.10M
IDT IDT Corporation Class B $66.37
44.01K
$2.94M
IDXX Idexx Laboratories Inc $556.64
186.128K
$104.98M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.13
181.546K
$6.62M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.23
25.012K
$255.87K
IESC IES Holdings, Inc. Common Stock $756.55
66.344K
$50.30M
IFBD Infobird Co., Ltd Ordinary Shares $1.06
810
$874.00
IFF International Flavors & Fragrances Inc. $83.58
478.76K
$40.19M
IFRX InflaRx N.V. Common Stock $1.99
701.657K
$1.39M
IFS Intercorp Financial Services Inc. $54.45
48.768K
$2.67M
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.08
14.248K
$384.46K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
539
$723.00
IHG InterContinental Hotels Group Plc $159.50
98.389K
$15.71M
IHRT iHeartMedia, Inc. Class A Common Stock $2.97
201.692K
$604.51K
IHT InnSuites Hospitality Trust $1.64
3.954K
$6.20K
III Information Services Group, Inc. $5.17
106.877K
$551.20K
IIIN Insteel Industries, Inc. $32.82
34.905K
$1.14M
IIIV i3 Verticals, Inc. Class A Common Stock $16.46
163.589K
$2.70M
IIPR Innovative Industrial Properties, Inc. Common stock $56.80
124.68K
$7.13M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.39
80.536K
$192.97K
ILLR Triller Group Inc. Common Stock $1.08
213.076K
$239.95K
IMA ImageneBio, Inc. Common Stock $5.80
522
$3.04K
IMCC IM Cannabis Corp. Common Shares $0.1231
379.047K
$46.73K
IMCR Immunocore Holdings plc American Depositary Shares $33.81
49.435K
$1.68M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.19
166.719K
$664.44K
IMMP Immutep Limited American Depositary Shares $0.3889
19.011K
$7.54K
IMMX Immix Biopharma, Inc. Common Stock $10.48
380.144K
$4.06M
IMNN Imunon, Inc. Common Stock $1.63
16.785K
$26.85K
IMOS ChipMOS TECHNOLOGIES INC $57.51
129.669K
$7.49M
IMPP Imperial Petroleum Inc. Common Shares $4.67
121.288K
$565.93K
IMRN Immuron Limited American Depositary Shares $1.07
22.733K
$25.60K
IMRX Immuneering Corporation Class A Common Stock $5.03
292.577K
$1.48M
IMSR Terrestrial Energy Inc. Common Stock $5.99
457.915K
$2.77M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5268
50.351K
$26.41K
IMTX Immatics N.V. Ordinary Shares $9.51
109.153K
$1.04M
IMUX Immunic, Inc. Common Stock $16.06
37.166K
$606.94K
IMVT Immunovant, Inc. Common Stock $41.09
417.281K
$17.36M
IMXI International Money Express, Inc. $14.33
3.596M
$51.37M
INAB IN8bio, Inc. Common Stock $1.14
42.143K
$48.46K
INAC Indigo Acquisition Corp. Ordinary Shares $10.35
1.094K
$11.32K
INBK First Internet Bancorp $28.97
11.882K
$347.51K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.18
2.775K
$69.71K
INBS Intelligent Bio Solutions Inc. Common Stock $2.80
57.434K
$167.52K
INBX Inhibrx, Inc. Common Stock $89.06
154.922K
$14.11M
INCR Intercure Ltd. Ordinary Shares $0.9270
3.431K
$3.28K
INDB Independent Bank Corp/MA $85.93
71.708K
$6.14M
INDI indie Semiconductor, Inc. Class A Common Stock $4.09
2.808M
$11.52M
INDO Indonesia Energy Corporation Limited $2.98
75.38K
$225.17K
INDP Indaptus Therapeutics, Inc. Common Stock $1.03
63.235K
$68.09K
INDV Indivior PLC Ordinary Shares $38.52
858.357K
$32.81M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6037
7.179K
$4.43K
INFU InfuSystem Holdings, Inc. $12.31
26.901K
$334.41K
INFY Infosys Limited American Depositary Shares $12.17
5.516M
$67.31M
ING ING Groep N.V. American Depositary Shares $35.70
681.941K
$24.31M
INGM Ingram Micro Holding Corporation $28.29
175.521K
$4.97M
INGR Ingredion Incorporated $104.58
189.857K
$19.94M
INHD Inno Holdings Inc. Common Stock $7.51
1.199M
$12.24M
INIO INNIO N.V. Ordinary Shares $27.28
1.084M
$29.98M
INKT MiNK Therapeutics, Inc. Common Stock $10.95
4.359K
$48.88K
INLF INLIF LIMITED Ordinary Shares $4.78
60.566K
$298.50K
INM InMed Pharmaceuticals Inc. Common Shares $1.45
27.732K
$40.19K
INMB INmune Bio Inc. Common stock $2.11
95.42K
$197.74K
INMD InMode Ltd. Ordinary Shares $15.17
128.35K
$1.95M
INN Summit Hotel Properties, Inc. $6.11
333.678K
$2.04M
INNV InnovAge Holding Corp. Common Stock $10.60
54.465K
$580.68K
INO Inovio Pharmaceuticals, Inc. $0.9747
3.4M
$3.15M
INR Infinity Natural Resources, Inc. $14.09
82.153K
$1.15M
INSE Inspired Entertainment, Inc. $6.14
26.195K
$163.23K
INSG Inseego Corp. Common Stock $4.64
180.159K
$858.11K
INSP Inspire Medical Systems, Inc. $57.63
199.967K
$11.59M
INSW International Seaways, Inc. Common Stock $96.04
168.298K
$16.12M
INTA Intapp, Inc. Common Stock $39.92
271.938K
$11.02M
INTG Intergroup Corporation (The) $36.30
15.885K
$566.88K
INTJ Intelligent Group Limited Ordinary Shares $3.12
520
$1.67K
INTR Inter & Co. Inc. Class A Common Shares $5.23
2.246M
$11.77M
INTS Intensity Therapeutics, Inc. Common stock $4.05
34.891K
$138.93K
INV Innventure, Inc. Common Stock $1.61
22.005M
$41.24M
INVA Innoviva, Inc. Common Stock $21.03
206.562K
$4.30M
INVH Invitation Homes Inc. Common Stock $30.48
1.375M
$41.70M
INVX Innovex International, Inc. $31.57
277.711K
$8.66M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3820
1.661M
$641.20K
IOND Ionic Digital Inc. Class A Common Stock $66.53
170.199K
$11.24M
IONR ioneer Ltd American Depositary Shares $3.18
67.16K
$210.61K
IONS Ionis Pharmaceuticals, Inc. Common Stock $56.00
599.196K
$33.45M
IOR Income Opportunity Realty Investors, Inc. $19.70
830
$16.34K
IOTR iOThree Limited Ordinary Shares $2.65
4.036K
$10.97K
IOVA Iovance Biotherapeutics, Inc. Common Stock $6.53
5.773M
$37.33M
IP International Paper Co. $40.63
1.785M
$73.18M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $4.25
48.268K
$200.87K
IPDN Professional Diversity Network, Inc. $0.2410
869.85K
$208.74K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.53
12.36K
$130.66K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.13
16.377K
$165.68K
IPGP IPG Photonics Corporation $84.29
158.662K
$13.40M
IPHA Innate Pharma S.A. ADS $2.22
85.66K
$188.42K
IPM Intelligent Protection Management Corp. Common Stock $1.90
659
$1.25K
IPSC Century Therapeutics, Inc. Common Stock $1.91
224.606K
$430.68K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.00
1.77K
$3.63K
IPW iPower, Inc. Common Stock $3.23
1.056M
$3.88M
IPX IperionX Limited American Depositary Share $23.91
75.285K
$1.81M
IQ iQIYI, Inc. American Depositary Shares $1.35
2.778M
$3.74M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.14
94.573K
$960.60K
IQST IQSTEL INC. Common Stock $1.12
5.312M
$6.71M
IR Ingersoll Rand Inc. Common Stock $83.95
1.076M
$90.49M
IRD Opus Genetics, Inc. Common Stock $3.57
186.116K
$679.61K
IRDM Iridium Communications Inc. $49.49
281.013K
$14.00M
IREN Iris Energy Limited Ordinary Shares $43.88
38.687M
$1.74B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.01
24.793K
$248.25K
IRON Disc Medicine, Inc. Common Stock $78.38
120.663K
$9.57M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.60
39.687K
$582.00K
IRT Independence Realty Trust Inc. $17.08
979.585K
$16.67M
IRTC iRhythm Technologies, Inc $126.11
286.231K
$35.62M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.18
1.016M
$4.15M
ISBA Isabella Bank Corporation Common stock $41.84
17.096K
$710.02K
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.82
200
$1.96K
ISPC iSpecimen Inc. Common Stock $2.35
12.016K
$27.39K
ISPR Ispire Technology Inc. Common Stock $1.61
7.129K
$11.36K
ISRG Intuitive Surgical Inc. $400.39
861.515K
$344.96M
ISSC Innovative Solutions & Support $23.10
239.586K
$5.56M
ISTR Investar Holding Corporation $30.95
21.026K
$649.44K
ITG ITG, Inc. Class A Common Stock $12.78
36.588K
$461.96K
ITGR Integer Holdings Corporation $125.32
352.378K
$44.08M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $10.00
509
$5.09K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3235
805.906K
$256.53K
ITP IT Tech Packaging, Inc. $0.1699
59.207K
$10.03K
ITRG Integra Resources Corp. $2.81
1.337M
$3.74M
ITRN Ituran Location and Control Ltd. $54.48
48.051K
$2.60M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.28
11.551M
$84.26M
ITW Illinois Tool Works Inc. $289.85
338.528K
$98.28M
IVA Inventiva S.A. American Depository Shares $4.55
164.179K
$750.96K
IVDA Iveda Solutions, Inc. Common Stock $0.4704
14.093M
$7.38M
IVF INVO Fertility, Inc. Common Stock $0.9800
9.92K
$9.85K
IVR Invesco Mortgage Capital Inc. $7.51
899.726K
$6.76M
IVT InvenTrust Properties Corp. $33.69
208.017K
$6.99M
IVVD Invivyd, Inc. Common Stock $0.6806
1.373M
$939.00K
IXHL Incannex Healthcare Limited American Depositary Shares $3.25
45.058K
$145.21K
IZEA IZEA Worldwide, Inc. Common Stock $3.13
28.739K
$88.83K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2430
229.658K
$57.18K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.91
985
$9.99K
JACS Jackson Acquisition Company II $10.75
704
$7.57K
JAN JanOne Inc. Common Stock (NV) $30.49
504.598K
$15.18M
JANX Janux Therapeutics, Inc. Common Stock $15.84
281.291K
$4.47M
JAZZ Jazz Pharmaceuticals, Inc. $243.82
191.775K
$46.94M
JBDI JBDI Holdings Limited Ordinary Shares $1.32
947
$1.25K
JBGS JBG SMITH Properties Common Shares $11.91
277.412K
$3.28M
JBHT JB Hunt Transport Services Inc $283.88
511.497K
$144.50M
JBI Janus International Group, Inc. $4.98
552.618K
$2.77M
JBIO Jade Biosciences, Inc. Common Stock $24.45
693.403K
$16.78M
JBSS John B. Sanfilippo & SON $86.64
46.359K
$4.01M
JBTM JBT Marel Corporation $119.02
373.012K
$44.17M
JCAP Jefferson Capital, Inc. Common Stock $23.68
725.359K
$16.91M
JCI Johnson Controls International plc $151.93
927.789K
$140.72M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.59
188
$299.00
JCTC Jewett-Cameron Trading $2.90
856
$2.48K
JDZG JIADE LIMITED Common stock $3.65
496.269K
$1.88M
JEF Jefferies Financial Group Inc. $55.29
523.127K
$29.07M
JELD JELD-WEN Holding, Inc. $1.90
299.168K
$574.72K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.52
19.658K
$86.51K
JF J and Friends Holdings Limited American Depositary Shares $0.9650
600
$579.00
JFB JFB Construction Holdings Class A Common Stock $4.84
361.164K
$1.71M
JFIN Jiayin Group Inc. American Depositary Shares $2.28
3.105K
$7.09K
JG Aurora Mobile Limited American Depositary Shares $5.90
7.618K
$43.39K
JHX JAMES HARDIE INDUSTRIES plc. $30.90
1.866M
$57.74M
JILL J.Jill, Inc. Common Stock $19.28
14.994K
$283.40K
JKHY Henry (Jack) & Associates $153.49
248.411K
$38.37M
JKS JINKOSOLAR HOLDINGS CO $16.67
137.364K
$2.26M
JL J-Long Group Limited Ordinary Shares $4.75
1.337K
$6.53K
JLHL Julong Holding Limited Class A Ordinary Shares $7.50
88.737K
$679.57K
JLL Jones Lang LaSalle, Inc. $368.28
80.815K
$29.83M
JMIA Jumia Technologies AG $6.06
681.963K
$4.28M
JMKE Jersey Mike's Subs Inc. $22.16
361.02K
$8.08M
JMSB John Marshall Bancorp, Inc. Common Stock $23.42
4.252K
$98.95K
JOYY JOYY Inc. American Depositary Shares $73.02
95.06K
$6.92M
JRSH Jerash Holdings (US), Inc. Common Stock $5.37
23.928K
$127.94K
JRVR James River Group Holdings, Ltd $4.23
145.691K
$625.29K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.81
1.501K
$26.68K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8363
127.641K
$108.58K
JTAI Jet.AI Inc. Common Stock $1.75
48.138K
$84.90K
JUNS Jupiter Neurosciences, Inc. Common Stock $5.48
140.5K
$845.31K
JVA Coffee Holding Co., Inc. $3.52
11.597K
$40.94K
JWEL Jowell Global Ltd. Ordinary Shares $3.09
40.288K
$120.85K
JXN Jackson Financial Inc. $135.67
177.153K
$23.91M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9756
52.362K
$53.47K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.94
86.338K
$170.49K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.38
86.267K
$119.35K
KALA KALA BIO, Inc. Common Stock $0.9020
15.765K
$14.66K
KALU Kaiser Aluminum Corporation $182.27
84.59K
$15.48M
KARD Kardigan, Inc. Common Stock $20.23
71.985K
$1.53M
KARO Karooooo Ltd. Ordinary Shares $62.45
20.031K
$1.27M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.03
73.423K
$146.76K
KBDC Kayne Anderson BDC, Inc. $13.61
153.645K
$2.10M
KBSX FST Corp. Ordinary Shares $0.9280
2.79K
$2.47K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.73
385.844K
$4.50M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.43
584
$6.09K
KDK Kodiak AI, Inc. Common Stock $4.11
342.39K
$1.42M
KE Kimball Electronics, Inc. $26.09
119.917K
$3.16M
KEEL Keel Infrastructure Corp. Common Stock $3.36
15.25M
$51.65M
KEP Korea Electric Power Corp $11.73
332.179K
$3.88M
KEQU Kewaunee Scientific Corp $36.55
386
$14.11K
KEYS Keysight Technologies, Inc. $356.03
377.538K
$134.19M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.90
448
$4.44K
KFFB Kentucky First Federal Bancorp $5.44
2.353K
$12.88K
KGC Kinross Gold Corporation $27.19
2.537M
$69.44M
KGEI Kolibri Global Energy Inc. Common Stock $5.68
48.105K
$273.11K
KGS Kodiak Gas Services, Inc. $64.53
662.41K
$42.14M
KHC The Kraft Heinz Company Common Stock $25.38
4.537M
$114.99M
KIDS OrthoPediatrics Corp. Common Stock $24.85
56.495K
$1.41M
KIDZ Classover Holdings, Inc. Class B Common Stock $4.06
60.896K
$247.51K
KINS Kingstone Companies, Inc. $19.60
44.305K
$865.78K
KITT Nauticus Robotics, Inc. Common stock $0.9530
150.464K
$148.78K
KLAC KLA Corporation Common Stock $202.55
5.648M
$1.17B
KLC KinderCare Learning Companies, Inc. $2.86
2.591M
$8.52M
KLIC Kulicke & Soffa Industries Inc $95.66
161.635K
$15.52M
KLRA Kailera Therapeutics, Inc. Common Stock $17.77
101.591K
$1.82M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.05
16.02K
$63.56K
KLTR Kaltura, Inc. Common Stock $1.61
132.644K
$210.59K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.68
78.978K
$132.85K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.25
32.719K
$40.67K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.73
90.446K
$2.51M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6203
25.036K
$15.87K
KNF Knife River Corporation $66.88
159.568K
$10.55M
KNOP KNOT OFFSHORE PARTNERS LP $10.69
10.221K
$108.46K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $76.52
233.694K
$17.98M
KNSL Kinsale Capital Group, Inc. $380.55
73.243K
$27.61M
KNTK Kinetik Holdings Inc. $53.04
376.558K
$19.65M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $73.35
860.764K
$63.07M
KOD Kodiak Sciences Inc Common Stock $40.75
442.805K
$17.54M
KODK EASTMAN KODAK COMPANY $9.84
211.728K
$2.11M
KOF Coca-Cola FEMSA, S.A.B DE C.V $108.91
19.426K
$2.12M
KOP Koppers Holdings, Inc. $47.11
69.545K
$3.22M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.23
2.188K
$22.38K
KPLT Katapult Holdings, Inc. Common Stock $7.50
18.641K
$133.53K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.49
23.063K
$58.14K
KPTI Karyopharm Therapeutics Inc. $2.02
461.237K
$928.63K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.98
140.132K
$1.40M
KREF KKR Real Estate Finance Trust Inc. $7.78
296.312K
$2.31M
KRG Kite Realty Group Trust $26.60
1.222M
$32.41M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.10
969
$2.84K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.36
121.503K
$407.85K
KRNY Kearny Financial Corporation $9.61
107.381K
$1.03M
KRO Kronos Worldwide, Inc. $8.45
166.807K
$1.43M
KROS Keros Therapeutics, Inc. Common Stock $10.08
142.268K
$1.47M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.13
366.599K
$5.58M
KRRO Korro Bio, Inc. Common Stock $12.93
17.541K
$230.23K
KRSP Rice Acquisition Corporation 3 $10.46
5.406K
$56.55K
KRT Karat Packaging Inc. Common Stock $46.29
138.172K
$6.43M
KRUS Kura Sushi USA, Inc. Class A Common Stock $53.50
44.762K
$2.38M
KRYS Krystal Biotech, Inc. Common Stock $327.25
76.629K
$25.17M
KSCP Knightscope, Inc. Class A Common Stock $1.60
463.876K
$749.83K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $98.36
107.54K
$10.62M
KTB Kontoor Brands, Inc. Common Stock $85.26
321.486K
$27.07M
KTOS Kratos Defense & Security Solutions, Inc. $64.23
3.166M
$203.53M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4878
12.275K
$6.07K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.03
1.013K
$10.11K
KULR KULR Technology Group, Inc. $2.63
3.255M
$8.28M
KUST Kustom Entertainment, Inc. Common Stock $1.19
795.338K
$986.90K
KWM K Wave Media, Ltd. Ordinary Shares $2.30
38.051K
$89.40K
KXIN Kaixin Holdings Ordinary Shares $5.12
69.669K
$358.64K
KYIV Kyivstar Group Ltd. Common Shares $13.17
69.822K
$920.84K
KYMR Kymera Therapeutics, Inc. Common Stock $115.09
182.103K
$20.78M
KYNB Kyntra Bio, Inc. Common Stock $7.28
10.218K
$73.12K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.92
321.097K
$2.56M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.02
30.577K
$400.12K
LAB Standard BioTools Inc. Common Stock $0.7246
478.064K
$353.77K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.18
269.767K
$645.78K
LAC Lithium Americas Corp. $3.50
5.483M
$19.16M
LAES SEALSQ Corp Ordinary Shares $2.99
6.753M
$19.86M
LAKE Lakeland Industries Inc $12.06
9.526K
$113.73K
LAND Gladstone Land Corporation $8.28
232.459K
$1.93M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.34
6.204K
$133.90K
LANV Lanvin Group Holdings Limited $1.08
6.846K
$7.43K
LASE Laser Photonics Corporation Common Stock $1.41
1.146M
$1.58M
LASR nLIGHT, Inc. Common Stock $52.19
685.384K
$35.21M
LAUR Laureate Education, Inc. Common Stock $37.47
245.479K
$9.18M
LAZR Luminar Technologies, Inc. Class A Common Stock $47.10
218.104K
$10.36M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $3.16
12.196M
$50.82M
LBRDA Liberty Broadband Corporation Class A $36.73
23.82K
$876.70K
LBRDK Liberty Broadband Corporation Class C $36.75
523.29K
$19.28M
LBRX LB Pharmaceuticals Inc Common Stock $45.04
72.699K
$3.22M
LBTYA Liberty Global Ltd. Class A Common Shares $10.57
650.463K
$6.86M
LBTYK Liberty Global Ltd. Class C Common Shares $10.33
386.713K
$3.97M
LCFY Locafy Limited Ordinary Share $2.72
237
$645.00
LCID Lucid Group, Inc. Common Stock $6.47
2.068M
$13.33M
LCLN Lincoln International, Inc. $25.57
84.51K
$2.17M
LCTX Lineage Cell Therapeutics, Inc. $1.06
646.502K
$687.95K
LCUT Lifetime Brands, Inc. $9.69
78.809K
$767.47K
LDOS Leidos Holdings, Inc. $143.09
585.97K
$83.69M
LE Lands' End, Inc. Common Stock $12.31
48.535K
$609.95K
LECO Lincoln Electric Holdings Inc $285.35
80.852K
$23.03M
LEGH Legacy Housing Corporation Common Stock $29.36
31.665K
$922.94K
LEGN Legend Biotech Corporation American Depositary Shares $20.22
723.904K
$14.56M
LEN Lennar Corporation Class A $86.63
742.027K
$64.58M
LEN.B Lennar Corporation Class B $84.94
18.802K
$1.60M
LENZ LENZ Therapeutics, Inc. Common Stock $4.71
448.727K
$2.10M
LESL Leslie's, Inc. Common Stock $0.6973
1.486M
$1.09M
LEVI Levi Strauss & Co. Class A Common Stock $22.36
1.074M
$23.96M
LEXX Lexaria Bioscience Corp. Common Stock $8.65
17.225K
$143.34K
LFCR Lifecore Biomedical, Inc. Common Stock $4.59
45.345K
$211.42K
LFMD LifeMD, Inc. Common Stock $3.43
223.536K
$764.89K
LFS LEIFRAS Co., Ltd. American Depositary Shares $3.11
11.986M
$34.92M
LFST LifeStance Health Group, Inc. Common Stock $12.68
2.956M
$36.78M
LFT Lument Finance Trust, Inc. $0.6586
249.161K
$161.68K
LFTO Liftoff Mobile, Inc. Common Stock $21.85
1.074M
$22.61M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.45
8.677K
$56.02K
LGCL Lucas GC Limited Ordinary Shares $1.48
692.751K
$1.08M
LGCY Legacy Education Inc. $10.73
10.912K
$117.72K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7359
767.772K
$586.26K
LGN Legence Corp. Class A Common stock $67.74
598.321K
$39.35M
LGND Ligand Pharmaceuticals Inc. $292.87
80.501K
$23.26M
LGO Largo Inc. Common Shares $0.7378
127.795K
$97.07K
LGVN Longeveron Inc. Common Stock $0.7499
133.154K
$97.29K
LHAI Linkhome Holdings Inc. Common stock $0.7950
41.448K
$32.94K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.79
30.26K
$88.92K
LHX L3Harris Technologies, Inc. $291.36
460.309K
$133.38M
LI Li Auto Inc. American Depositary Shares $12.26
935.604K
$11.49M
LICN Lichen China Limited Class A Ordinary Shares $1.38
21.814K
$28.91K
LIDR AEye, Inc. Class A Common Stock $1.30
302.167K
$389.97K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.57
13.805K
$130.77K
LIF Life360, Inc. Common Stock $51.63
387.032K
$19.77M
LIFE aTyr Pharma, Inc. Common Stock $35.13
580.171K
$20.20M
LII Lennox International Inc. $420.30
189.431K
$79.38M
LILA Liberty Latin America Ltd. Class A Common Stock $8.52
153.712K
$1.32M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.42
470.606K
$3.97M
LIME Neutron Holdings, Inc. Common Stock $37.44
178.707K
$6.89M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1315
16.449M
$2.31M
LIN Linde plc Ordinary Share $481.71
1.003M
$480.25M
LINC Lincoln Educational Services $29.26
441.259K
$13.15M
LIND Lindblad Expeditions Holdings Inc. Common Stock $34.21
361.823K
$12.48M
LINE Lineage, Inc. Common Stock $42.42
231.017K
$9.89M
LINK Interlink Electronics, Inc. Common Stock $5.50
11.745K
$67.98K
LION Lionsgate Studios Corp. Common Shares $12.03
835.453K
$9.87M
LIQT LiqTech International, Inc. $0.5700
41.702K
$24.24K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.01
5.67K
$17.01K
LITE Lumentum Holdings Inc. Common Stock $918.22
2.689M
$2.48B
LITS Lite Strategy, Inc. Common Stock $0.9069
16.463K
$15.10K
LIVN LivaNova PLC Ordinary Shares $81.02
289.049K
$23.64M
LKFN Lakeland Financial Corp $62.75
102.154K
$6.40M
LKFT Lakefront Biotherapeutics American Depositary Shares $27.65
104.784K
$2.90M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.19
8.398K
$85.58K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $106.06
20.898K
$2.18M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $109.64
78.419K
$8.50M
LMAT LeMaitre Vascular, Inc. $81.63
124.542K
$10.22M
LMB Limbach Holdings, Inc Common Stock $45.36
293.109K
$13.20M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.99
206.876K
$2.49M
LNAI Lunai Bioworks Inc. Common Stock $2.16
21.12K
$46.70K
LNC Lincoln National Corp. $45.71
796.156K
$36.15M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.53
63.148K
$225.55K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.20
2.873M
$3.59M
LNSR LENSAR, Inc. Common Stock $8.21
159.798K
$1.35M
LNT Alliant Energy Corporation Common Stock $70.44
829.657K
$58.29M
LNTH Lantheus Holdings, Inc $100.91
367.737K
$37.12M
LNZA LanzaTech Global, Inc. Common Stock $6.30
49.326K
$312.89K
LOAN Manhattan Bridge Capital, Inc $4.14
14.494K
$60.05K
LOB Live Oak Bancshares, Inc. $43.53
106.333K
$4.62M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6909
54.031K
$37.17K
LOCL Local Bounti Corporation $1.13
4.051K
$4.64K
LOCO El Pollo Loco Holdings, Inc. $15.48
86.198K
$1.33M
LOGI Logitech International SA $103.22
206.532K
$21.48M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.27
178.001K
$1.69M
LONA LeonaBio, Inc. Common Stock $8.12
1.939K
$15.47K
LOOP Loop Industries, Inc. Common Stock $0.6307
10.355K
$6.53K
LOPE Grand Canyon Education, Inc $144.06
60.843K
$8.82M
LOT Lotus Technology Inc. American Depositary Shares $1.07
140.11K
$140.99K
LOVE The Lovesac Company Common Stock $17.46
35.326K
$622.47K
LPA Logistic Properties of the Americas $3.26
8.662K
$27.92K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.78
551
$5.94K
LPLA LPL Financial Holdings Inc. $375.09
166.76K
$62.39M
LPTH Lightpath Technologies Inc $15.36
3.515M
$52.00M
LPX Louisiana-Pacific Corp. $73.91
456.58K
$33.83M
LQDA Liquidia Corporation Common Stock $75.72
1.106M
$82.10M
LQDT Liquidity Services, Inc. $42.99
48.501K
$2.08M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
995
$1.33K
LRHC La Rosa Holding Corp. Common Stock $0.6053
54.597K
$33.76K
LRMR Larimar Therapeutics, Inc. Common Stock $4.30
465.447K
$1.98M
LSAK Lesaka Technologies, Inc. Common Stock $4.80
35.402K
$169.95K
LSBK Lake Shore Bancorp, Inc. $17.11
3.273K
$55.97K
LSCC Lattice Semiconductor Corp $129.25
635.892K
$82.23M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.90
5.017K
$26.87K
LSPD Lightspeed Commerce Inc. $10.63
180.084K
$1.93M
LSTA Lisata Therapeutics, Inc. Common Stock $1.09
26.521K
$28.78K
LTGO Latigo Biotherapeutics, Inc. Common Stock $18.94
94.783K
$1.86M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.91
4K
$39.64K
LTH Life Time Group Holdings, Inc. $44.49
982.613K
$43.68M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.52
172.675K
$9.07M
LTRN Lantern Pharma Inc. Common Stock $2.53
73.04K
$184.68K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
490.006K
$740.55K
LUCD Lucid Diagnostics Inc. Common Stock $0.9898
279.312K
$271.53K
LUCK Lucky Strike Entertainment Corporation $6.85
11.556K
$79.48K
LUCY Innovative Eyewear, Inc. Common Stock $0.7100
91.093K
$66.35K
LUD Luda Technology Group Limited $4.29
2.905K
$12.29K
LULU lululemon athletica inc. $118.44
1.484M
$176.42M
LUMN Lumen Technologies, Inc. $6.48
5.399M
$34.90M
LUNG Pulmonx Corporation Common Stock $2.23
125.103K
$277.02K
LUNR Intuitive Machines, Inc. Class A Common Stock $18.83
12.255M
$234.77M
LUV Southwest Airlines Co. $44.56
1.394M
$62.53M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.58
34.844K
$263.28K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $16.00
2.971K
$46.96K
LVO LiveOne, Inc. Common Stock $4.30
2.955K
$12.56K
LW Lamb Weston Holdings, Inc. $53.62
388.61K
$20.85M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.35
700
$7.25K
LWLG Lightwave Logic, Inc. Common Stock $7.57
1.583M
$11.94M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.36
1.847M
$2.55M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.83
7.34K
$13.02K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.77
240.534K
$1.18M
LXFR Luxfer Holdings PLC Ordinary Shares $17.09
67.808K
$1.16M
LXRX Lexicon Pharmaceuticals, Inc. $2.31
758.113K
$1.74M
LYB LyondellBasell Industries N.V. Class A $64.08
3.468M
$216.93M
LYEL Lyell Immunopharma, Inc. Common Stock $13.86
40.671K
$558.92K
LYFT Lyft, Inc. Class A Common Stock $17.30
3.137M
$54.09M
LYG Lloyds Banking Group PLC $6.21
1.988M
$12.37M
LYV Live Nation Entertainment Inc. $188.71
542.353K
$101.50M
LZ LegalZoom.com, Inc. Common Stock $5.80
937.765K
$5.42M
LZM Lifezone Metals Limited $3.92
152.349K
$595.46K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
34.018K
$41.62K
MA Mastercard Incorporated $567.73
1.103M
$625.06M
MAA Mid-America Apartment Communities, Inc. $134.49
368.959K
$49.53M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.15
66.847K
$1.07M
MAIA MAIA Biotechnology, Inc. $1.37
136.691K
$185.67K
MAIN Main Street Capital Corporation $58.85
219.681K
$12.98M
MAIR Madison Air Solutions Corporation $30.98
522.335K
$16.34M
MAKO Mako Mining Corp Common Stock $10.07
69.163K
$684.56K
MAMA Mama's Creations, Inc. Common Stock $17.49
190.225K
$3.25M
MAMO Massimo Group Common Stock $1.06
8.821K
$9.35K
MANE Veradermics, Incorporated $111.01
156.597K
$17.45M
MANH Manhattan Associates Inc $198.91
432.598K
$86.28M
MANU MANCHESTER UNITED PLC $23.65
154.48K
$3.63M
MAR Marriot International Class A Common Stock $355.90
436.415K
$154.60M
MARA Marathon Digital Holdings, Inc. Common Stock $9.04
11.085M
$101.14M
MARPS Marine Petroleum Trust $4.71
3.931K
$18.46K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.53
14.457K
$21.88K
MASS 908 Devices Inc. Common Stock $10.18
196.034K
$2.00M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7999
16.645K
$13.86K
MATW Matthews International Corp $23.25
242.572K
$5.63M
MAZE Maze Therapeutics, Inc. Common Stock $27.12
115.855K
$3.19M
MB MasterBeef Group Ordinary Shares $6.03
63.35K
$398.28K
MBBC Marathon Bancorp, Inc. Common Stock $15.19
492
$7.46K
MBIN Merchants Bancorp Common Stock $55.04
39.773K
$2.20M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.86
5.104K
$126.89K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.56
2.589K
$66.23K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.00
5.369K
$107.00K
MBLY Mobileye Global Inc. Class A Common Stock $8.87
2.098M
$18.70M
MBOT Microbot Medical, Inc. Common Stock $1.62
639.866K
$1.05M
MBRX Moleculin Biotech, Inc. $0.6321
1.053M
$642.33K
MBUU Malibu Boats, Inc. Class A $29.04
40.872K
$1.19M
MBX MBX Biosciences, Inc. Common Stock $66.68
134.852K
$9.01M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $93.91
80.8K
$7.64M
MCBS METROCITY BANKSHARES INC $36.35
18.418K
$669.79K
MCD McDonald's Corporation $274.67
1.429M
$390.38M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.42
31.431K
$774.87K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.30
3.116K
$32.07K
MCHB Mechanics Bancorp Class A Common Stock $17.10
140.176K
$2.40M
MCHP Microchip Technology Inc $77.62
3.671M
$285.57M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $66.79
1.074K
$71.66K
MCHX Marchex, Inc. Class B $1.91
4.625K
$8.83K
MCRB Seres Therapeutics, Inc. $4.55
14.601K
$65.87K
MCRI Monarch Casino & Resort Inc $124.11
38.111K
$4.71M
MCRP Micropolis Holding Company $1.10
100.017K
$112.05K
MCS The Marcus Corporation $29.78
57.699K
$1.73M
MCVT Mill City Ventures III, Ltd. Common Stock $28.96
100
$2.90K
MD Pediatrix Medical Group, Inc. $26.57
254.262K
$6.71M
MDAI Spectral AI, Inc. Class A Common Stock $1.70
151.153K
$257.47K
MDBH MDB Capital Holdings, LLC Class A common $3.00
671
$2.01K
MDCX Medicus Pharma Ltd. Common Stock $0.3261
753.799K
$253.17K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $503.04
96.73K
$48.72M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9600
1.067K
$1.02K
MDLN Medline Inc. Class A common stock $35.80
1.527M
$54.41M
MDLZ Mondelez International, Inc. Class A $63.61
2.025M
$128.59M
MDU MDU Resources Group, Inc. $20.66
453.29K
$9.26M
MDXH MDxHealth SA Ordinary Shares $0.8900
200.404M
$173.65M
MEC Mayville Engineering Company, Inc. $23.84
112.289K
$2.64M
MEDP Medpace Holdings, Inc. Common Stock $577.35
78.261K
$45.41M
MEDS TRxADE HEALTH, Inc. Common Stock $1.49
30.565K
$45.37K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
2.683K
$3.24K
$1,852.83
163.505K
$301.92M
MENS Jyong Biotech Ltd. Ordinary Shares $2.07
11.188K
$23.07K
MERC Mercer International Inc $0.4801
153.222K
$75.22K
MESO Mesoblast Limited American Depositary Shares $15.47
73.914K
$1.15M
META Meta Platforms, Inc. Class A Common Stock $593.77
5.472M
$3.26B
METC Ramaco Resources, Inc. Class A Common Stock $11.63
1.119M
$12.53M
METCB Ramaco Resources, Inc. Class B Common Stock $6.65
35.141K
$229.68K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.16
515
$13.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.34
500
$12.67K
MF MindForge Inc. Class A Ordinary Shares $11.64
2.49M
$38.81M
MFC Manulife Financial Corp. $44.32
2.57M
$113.00M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.86
822.395K
$8.96M
MFI mF International Limited Ordinary Shares $7.94
102
$810.00
MFIC MidCap Financial Investment Corporation Common Stock $9.74
119.544K
$1.17M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.42
2.245K
$57.14K
MFIN Medallion Financial Corp $11.41
24.215K
$276.92K
MFP Midera Food Processing, Inc. Common Stock $45.84
535.619K
$23.84M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
39.558K
$60.44K
MGLD The Marygold Companies, Inc. $1.06
185
$196.00
MGM MGM RESORTS INTERNATIONAL $44.15
550.037K
$24.26M
MGN Megan Holdings Limited Ordinary Shares $0.1000
596.084K
$59.14K
MGNI Magnite, Inc. Common Stock $24.70
1.718M
$42.37M
MGRT Mega Fortune Company Limited Ordinary Shares $99.50
106
$10.55K
MGRX Mangoceuticals, Inc. Common Stock $0.5085
44.516M
$29.25M
MGTX MeiraGTx Holdings plc Ordinary Shares $13.14
254.765K
$3.27M
MGX Metagenomi, Inc. Common Stock $1.22
51.781K
$62.70K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.22
1.165M
$30.33M
MHK Mohawk Industries, Inc. $139.05
229.244K
$31.89M
MIAX Miami International Holdings, Inc. $43.32
341.816K
$14.93M
MICC The Magnum Ice Cream Company N.V. $19.71
256.641K
$5.06M
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.02
88.587K
$185.95K
MIND MIND Technology, Inc. Common Stock (DE) $4.73
38.82K
$183.79K
MIR Mirion Technologies, Inc. $16.01
1.559M
$24.59M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7831
47.328K
$36.26K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $99.33
215.921K
$21.25M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.06
1.037M
$1.10M
MITQ Moving iMage Technologies, Inc. $0.5400
1.008K
$541.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.77
89.451K
$602.09K
MKC McCormick & Company, Incorporated Non-VTG CS $54.53
669.682K
$36.47M
MKC.V McCormick & Company, Incorporated Voting CS $54.17
1.014K
$55.15K
MKDW MKDWELL Tech Inc. Ordinary Share $11.69
102
$1.19K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.22
2.172K
$22.21K
MKTW MarketWise, Inc. Class A Common Stock $19.60
2.19K
$42.41K
MKTX MarketAxess Holdings Inc. $162.64
579.554K
$94.25M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.60
2.952K
$4.69K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.98
8.199K
$81.83K
MLAB Mesa Laboratories Inc $109.78
87.949K
$9.92M
MLCI Mount Logan Capital Inc. Common Stock $2.94
15.656K
$46.98K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.64
661.415K
$3.67M
MLGO MicroAlgo, Inc. Ordinary Shares $4.30
13.537K
$57.43K
MLI Mueller Industries, Inc. $66.18
346.181K
$22.98M
MLKN MillerKnoll, Inc. Common Stock $23.73
178.36K
$4.23M
MLM Martin Marietta Materials $546.82
179.474K
$98.00M
MLP Maui Land & Pineapple Co. $15.60
2.209K
$34.49K
MLR Miller Industries, Inc. $56.58
27.164K
$1.53M
MLSS Milestone Scientific, Inc. Common Stock $0.4950
258.714K
$126.35K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.49
436.921K
$7.20M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.43
271.458K
$7.02M
MMA Alta Global Group Limited $0.3950
37.484K
$15.12K
MMED MiniMed Group, Inc. Common Stock $20.11
405.687K
$8.11M
MMLP Martin Midstream Partners LP $2.44
7.276K
$16.99K
MMSI Merit Medical Systems Inc $90.48
347.343K
$31.42M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.17
4.264K
$43.28K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.70
41.74K
$70.37K
MNDY monday.com Ltd. Ordinary Shares $89.87
685.153K
$62.79M
MNPR Monopar Therapeutics Inc. Common Stock $109.72
63.956K
$6.99M
MNRO Monro, Inc. Common Stock $11.43
584.141K
$6.58M
MNSB MainStreet Bancshares, Inc. Common Stock $25.18
10.126K
$254.50K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.05
700
$17.55K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $11.75
289.086K
$3.39M
MNST Monster Beverage Corporation $46.82
4.271M
$199.28M
MNTK Montauk Renewables, Inc. Common Stock $1.87
40.656K
$75.86K
MNTN Everest Consolidator Acquisition Corporation $12.45
411.083K
$5.09M
MNTS Momentus Inc. Class A Common Stock $4.99
856.44K
$4.24M
MNY MoneyHero Limited Class A Ordinary Shares $0.9181
14.079K
$12.98K
MOB Mobilicom Limited American Depositary Shares $5.70
62.778K
$365.64K
MOBI Mobia Medical, Inc. Common Stock $11.50
39.187K
$455.58K
MOBX Mobix Labs, Inc. Class A Common Stock $1.23
1.805M
$2.48M
MOD Modine Manufacturing Co $205.30
290.411K
$59.60M
MODD Modular Medical, Inc. Common Stock $2.07
38.011K
$74.84K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.00
781
$1.52K
MOH Molina Healthcare, Inc. $210.59
394.894K
$81.57M
MOLN Molecular Partners AG American Depositary Shares $4.21
1.009K
$4.16K
MOMO Hello Group Inc. American Depositary Shares $5.76
253.35K
$1.46M
MOVE Movano Inc. Common Stock $12.02
39.774K
$454.86K
MPAA Motorcar Parts of America, Inc. $12.49
32.146K
$398.98K
MPB Mid Penn Bancorp, Inc. $38.47
46.46K
$1.78M
MPC MARATHON PETROLEUM CORPORATION $357.65
1.045M
$373.45M
MPLT MapLight Therapeutics, Inc. Common Stock $11.43
213.223K
$2.47M
MPT Medical Properties Trust, Inc. $4.21
3.35M
$14.08M
MPTI M-tron Industries, Inc. $87.42
28.389K
$2.45M
MPWR Monolithic Power Systems, Inc. $1,379.21
281.883K
$387.11M
MQ Marqeta, Inc. Class A Common Stock $16.39
330.804K
$5.45M
MRAM Everspin Technologies, Inc $17.78
522.674K
$9.22M
MRDN Meridian Holdings Inc. Common Stock $14.07
20.073K
$279.33K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3070
612.609K
$185.42K
MRKR Marker Therapeutics, Inc. Common Stock $1.15
17.132K
$19.63K
MRLN Merlin, Inc. Common Stock $3.78
1.673M
$6.47M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
7.535K
$7.75K
MRNA Moderna, Inc. Common Stock $63.10
4.463M
$282.38M
MRNO Murano Global Investments PLC Ordinary Shares $0.2206
17.965K
$3.92K
MRP Millrose Properties, Inc. $30.32
397.509K
$12.04M
MRT Marti Technologies, Inc. $1.77
2.828K
$5.06K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $5.66
944.65K
$5.34M
MRVL Marvell Technology, Inc. Common Stock $218.45
9.154M
$2.02B
MRX Marex Group plc Ordinary Shares $70.10
295.544K
$21.07M
MSA Mine Safety Incorporated $188.46
97.47K
$18.48M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.18
45.994K
$264.45K
MSBI Midland States Bancorp, Inc. Common Stock $33.37
36.831K
$1.24M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
10.07K
$17.51K
MSDL Morgan Stanley Direct Lending Fund $15.45
128.919K
$2.00M
MSGE Madison Square Garden Entertainment Corp. $86.08
189.249K
$16.12M
MSGM Motorsport Games Inc. Class A Common Stock $4.65
24.677K
$113.07K
MSGS Madison Square Garden Sports Corp. $403.74
173.058K
$70.70M
MSGY Masonglory Limited Ordinary Shares $2.80
118.451K
$344.46K
MSI Motorola Solutions, Inc. New $465.87
232.464K
$108.02M
MSIF MSC Income Fund, Inc. $12.28
43.338K
$535.71K
MSLE Satellos Bioscience Inc. Common Stock $9.77
6.384K
$62.94K
MSM MSC Industrial Direct Co., Inc. Class A $122.79
222.007K
$26.99M
MSS Maison Solutions Inc. Class A Common Stock $1.46
279.466K
$399.65K
MTA Metalla Royalty & Streaming Ltd. $9.51
457.285K
$4.38M
MTAL Metals Acquisition Limited $10.19
221.79K
$2.26M
MTC MMTec, Inc. Common Shares $2.96
3.106K
$9.24K
MTD Mettler-Toledo International $1,406.08
57.956K
$82.26M
MTDR MATADOR RESOURCES COMPANY $52.78
687.346K
$35.87M
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
37.58K
$46.80K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.26
387.136K
$485.60K
MTH Meritage Homes Corporation $73.20
234.946K
$17.26M
MTNB Matinas BioPharma Holdings, Inc. $0.2289
342.99K
$80.25K
MTSI MACOM Technology Solutions Holdings, Inc $311.12
449.564K
$138.84M
MTVA MetaVia Inc. Common Stock $1.51
47.617K
$71.11K
MTW The Manitowoc Company, Inc. $20.78
239.495K
$4.99M
MTX Minerals Technologies Inc $72.36
66.378K
$4.82M
MU Micron Technology, Inc. $962.80
18.471M
$17.88B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.11
607.229K
$14.06M
MVBF MVB Financial Corp. Common Stock $30.95
21.018K
$646.97K
MVST Microvast Holdings, Inc. Common Stock $0.8526
1.655M
$1.43M
MWA Mueller Water Products, Inc. $25.57
378.405K
$9.65M
MWC Micware Co., Ltd. American Depositary Shares $1.40
145.22K
$198.51K
MWG Multi Ways Holdings Limited $1.26
136
$171.00
MWH SOLV Energy, Inc. Class A Common Stock $32.13
554.899K
$18.11M
MWYN Marwynn Holdings, Inc. Common stock $0.9503
36.654K
$35.58K
MX Magnachip Semiconductor Corp. $3.71
213.995K
$804.66K
MXC Mexco Energy Corporation $9.22
1.57K
$14.64K
MXCT MaxCyte, Inc. Common Stock $1.28
571.997K
$752.48K
MXL MaxLinear, Inc. Common Stock $81.44
1.255M
$101.08M
MYE Myers Industries, Inc. $32.68
121.72K
$4.02M
MYFW First Western Financial, Inc. $31.68
10.365K
$327.69K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3701
6.851K
$2.67K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5455
333.798K
$176.66K
MYSE Myseum, Inc. Common Stock $2.63
28.263K
$72.66K
MZTI The Marzetti Company Common Stock $116.12
115.706K
$13.54M
MZYX MOZAYYX Acquisition Corp. $9.95
123.358K
$1.23M
NA Nano Labs Ltd Class A Ordinary Shares $1.86
173
$322.00
NAAS NaaS Technology Inc. American Depositary Shares $3.36
7.033K
$23.96K
NAGE Niagen Bioscience, Inc. Common Stock $3.04
136.417K
$415.59K
NAII Natural Alternatives International Inc. $2.19
1.476K
$3.31K
NAK Northern Dynasty Minerals, Ltd. $1.65
1.137M
$1.89M
NAKA Kindly MD, Inc. Common Stock $4.85
36.109K
$176.15K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.20
86.192K
$282.13K
NAMM Namib Minerals Ordinary Shares $1.35
157.492K
$211.64K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $26.44
432.276K
$11.40M
NAT Nordic American Tanker $6.69
1.434M
$9.60M
NATL NCR Atleos Corporation $47.01
295.728K
$13.90M
NATR Nature's Sunshine Products Inc. $15.18
64.135K
$979.79K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8927
306.25K
$269.06K
NAVN Navan, Inc. Class A Common Stock $29.39
996.828K
$29.24M
NB NioCorp Developments Ltd. Common Stock $5.18
1.198M
$6.22M
NBBK NB Bancorp, Inc. Common Stock $22.97
70.063K
$1.60M
NBHC NATIONAL BANK HOLDINGS CORP. $43.55
152.875K
$6.65M
NBIS Nebius Group N.V. Class A Ordinary Shares $265.78
14.705M
$3.90B
NBIX Neurocrine Biosciences Inc $151.38
592.117K
$89.20M
NBN Northeast Bank Common Stock $135.60
34.555K
$4.70M
NBP NovaBridge Biosciences American Depositary Shares $1.94
164.507K
$312.31K
NBR Nabors Industries Ltd. $93.54
100.59K
$9.27M
NBTX Nanobiotix S.A. American Depositary Shares $37.35
9.722K
$363.66K
NCDL Nuveen Churchill Direct Lending Corp $12.48
23.334K
$292.74K
NCEL NewcelX Ltd. Ordinary Shares $3.26
40.501K
$155.33K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.09
33.065K
$398.78K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.14
6.732M
$131.05M
NCMI National CineMedia, Inc. $2.75
891.614K
$2.43M
NCNA NuCana plc American Depositary Share $1.58
19.037K
$29.44K
NCNO nCino, Inc. Common Stock $20.68
1.109M
$22.83M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.85
488
$4.81K
NCPL Netcapital Inc. Common Stock $0.3267
505.707K
$154.54K
NCRA Nocera, Inc. Common Stock $2.31
53.758K
$122.67K
NCSM NCS Multistage Holdings, Inc. $51.00
792
$40.01K
NCT Intercont (Cayman) Limited Ordinary shares $3.78
412.927K
$1.55M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.20
87.771K
$374.64K
NDAQ Nasdaq, Inc. Common Stock $97.06
1.138M
$110.89M
NDLS Noodles & Company Class A $17.96
24.404K
$433.52K
NDRA ENDRA Life Sciences Inc. Common Stock $4.39
39.474K
$202.85K
NECB Northeast Community Bancorp, Inc. $27.30
7.67K
$207.06K
NEGG Newegg Commerce, Inc. Common Shares $18.34
30.224K
$559.63K
NEON Neonode Inc. Common Stock $0.9599
61.382K
$56.97K
NEOV NeoVolta Inc. Common Stock $3.45
575.062K
$2.03M
NERV Minerva Neurosciences, Inc $4.34
137.833K
$601.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $36.65
581.232K
$21.04M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.83
3.469K
$13.33K
NEWP New Pacific Metals Corp. $6.80
219.587K
$1.52M
NEWT NewtekOne, Inc. Common Stock $12.94
54.784K
$714.58K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.50
2.702K
$68.92K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.29
4.962K
$125.47K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.40
103
$2.62K
NEXA Nexa Resources S.A. Common Shares $14.29
199.83K
$2.88M
NEXM NexMetals Mining Corp. Common Shares $2.24
3.59K
$7.84K
NEXN Nexxen International Ltd. American Depository Shares $10.62
198.799K
$2.13M
NEXR Nexera Technologies Ltd Ordinary Shares $3.12
859.365K
$2.51M
NEXT NextDecade Corporation Common Stock $7.04
709.61K
$4.89M
NFE New Fortress Energy Inc. Class A Common Stock $0.3231
582.616K
$189.11K
NG NovaGold Resources Inc. $7.98
1.625M
$13.00M
NGEN NervGen Pharma Corp. Common stock $1.70
296.243K
$504.14K
NGL NGL ENERGY PARTNERS LP $17.50
107.03K
$1.85M
NGNE Neurogene, Inc. Common Stock $35.34
70.739K
$2.49M
NGS Natural Gas Services Group, Inc. $37.18
56.741K
$2.10M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.78
36.606K
$1.02M
NHC National Healthcare Corp. $222.59
81.58K
$17.85M
NHI National Health Investors $72.94
143.943K
$10.32M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.63
5.494K
$58.47K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.38
117.33K
$1.91M
NHTC Natural Health Trends Corp. $1.81
9.481K
$17.08K
NIC Nicolet Bankshares,Inc. $179.23
63.797K
$11.42M
NICM Nicola Mining Inc. American Depositary Shares $6.17
606
$3.68K
NIKI Niki BioSolutions, Inc. Common Stock $8.48
13.345K
$115.62K
NINE Nine Energy Service, Inc. $10.74
4.417K
$46.11K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.49
7.317M
$32.92M
NIPG NIP Group Inc. American Depositary Shares $10.12
13.429K
$127.69K
NIQ NIQ Global Intelligence plc $17.27
799.917K
$13.60M
NIU Niu Technologies American Depositary Shares $2.03
91.892K
$189.47K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5391
342.867K
$196.15K
NIXX Nixxy, Inc. Common Stock $0.7010
696.437K
$496.85K
NJR New Jersey Resources Corp $55.72
139.563K
$7.76M
NKLR Terra Innovatum Global N.V. Ordinary shares $6.14
26.421K
$162.66K
NKSH National Bankshares Inc/VA $42.61
19.383K
$821.44K
NKTX Nkarta, Inc. Common Stock $2.29
125.86K
$290.12K
NLOP Net Lease Office Properties $11.69
24.073K
$280.52K
NLY Annaly Capital Management. Inc. $23.33
2.666M
$62.43M
NMAD Nomad Power Solutions, Inc. Common Stock $4.16
74.489K
$300.96K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.70
159.744K
$1.24M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.19
1.692K
$42.59K
NMG Nouveau Monde Graphite Inc. $1.46
94.226K
$139.11K
NMIH NMI Holdings Inc. Common Stock $45.62
134.3K
$6.11M
NMM Navios Maritime Partners L.P. $81.83
24.472K
$2.00M
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
556.331K
$925.39K
NMRK Newmark Group, Inc. Class A Common Stock $15.12
355.061K
$5.41M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.81
35.741K
$66.34K
NN NextNav Inc. Common Stock $18.94
925.031K
$17.79M
NNDM Nano Dimension Ltd. American Depositary Shares $1.63
567.017K
$929.63K
NNE Nano Nuclear Energy Inc. Common Stock $20.14
932.793K
$19.06M
NNNN Anbio Biotechnology Class A Ordinary Shares $10.29
2.67K
$28.02K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9887
372.285K
$368.49K
NOA North American Construction Group Ltd. $13.95
17.731K
$252.40K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.56
19.657K
$168.26K
NOC Northrop Grumman Corp. $583.62
223.148K
$128.87M
NOG Northern Oil and Gas, Inc. $24.65
824.577K
$20.33M
NOMA NOMADAR Corp. Class A Common Stock $2.78
3.191K
$8.89K
NOVT Novanta Inc. Common Stock $166.19
155.513K
$26.05M
NP Neptune Insurance Holdings Inc. $31.82
178.296K
$5.71M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.49
1.662K
$17.43K
NPB Northpointe Bancshares, Inc. $17.43
35.204K
$614.33K
NPCE Neuropace, Inc. Common Stock $14.65
63.632K
$928.03K
NPK National Presto Industries, Inc. $139.46
31.298K
$4.35M
NPKI NPK International Inc. $14.10
254.484K
$3.56M
NPT Texxon Holding Limited Ordinary shares $3.55
5.632K
$20.20K
NRC National Research Corporation Common Stock (Delaware) $21.49
27.824K
$596.63K
NRDS NerdWallet, Inc. Class A Common Stock $9.95
259.752K
$2.58M
NREF NexPoint Real Estate Finance, Inc. $17.01
10.25K
$173.65K
NRGV Energy Vault Holdings, Inc. $3.64
1.734M
$6.40M
NRIX Nurix Therapeutics, Inc. Common stock $26.70
401.098K
$10.80M
NRP Natural Resource Partners L.P. $104.42
24.18K
$2.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4450
29.514K
$13.17K
NRT North European Oil Royalty Trust $9.28
69.63K
$646.51K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.21
624.63K
$2.04M
NSC Norfolk Southern Corp. $339.36
571.452K
$193.40M
NSIT Insight Enterprises Inc $155.19
123.017K
$19.23M
NSLR Neostellar Capital Corp. Common Stock $10.60
51.289K
$546.15K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.27
400
$10.11K
NSSC Napco Security Technologies, Inc $37.91
83.557K
$3.19M
NSTS NSTS Bancorp, Inc. Common Stock $13.86
239
$3.31K
NTB The Bank of N.T. Butterfield & Son Limited $63.70
74.891K
$4.78M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.99
19.46K
$57.97K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.10
340.121K
$1.29M
NTIC Northern Technologies International Corp. $8.14
1.426K
$11.58K
NTIP Network-1 Technologies, Inc. $1.57
1.808K
$2.81K
NTLA Intellia Therapeutics, Inc $11.73
1.337M
$15.66M
NTNX Nutanix, Inc. Class A Common Stock $66.81
975.726K
$65.91M
NTR Nutrien Ltd. Common Shares $68.15
644.015K
$43.76M
NTRA Natera, Inc. Common Stock $309.97
701.029K
$217.06M
NTRB Nutriband Inc. Common Stock $3.25
1.679K
$5.38K
NTRP NextTrip, Inc. Common Stock $1.54
12.398K
$18.78K
NTSK Netskope, Inc. Class A Common Stock $15.87
1.947M
$31.44M
NTWK NetSol Technologies, Inc. $4.17
3.798K
$15.81K
NUAI New Era Energy & Digital, Inc. Common Stock $5.02
3.199M
$16.58M
NUCL Eagle Nuclear Energy Corp. Common stock $7.94
67.462K
$527.56K
NUS NuSkin Enterprises, Inc. $4.84
179.037K
$870.93K
NUTX Nutex Health Inc. Common Stock $191.48
51.233K
$9.67M
NUWE Nuwellis, Inc. Common Stock $1.31
218.617K
$290.31K
NVA Nova Minerals Limited American Depositary Shares $5.26
102.268K
$544.50K
NVCR NovoCure Limited Ordinary Shares $16.98
351.233K
$6.01M
NVCT Nuvectis Pharma, Inc. Common Stock $19.15
33.534K
$653.86K
NVGS NAVIGATOR HOLDINGS LTD. $20.87
111.337K
$2.32M
NVMI Nova Ltd. Ordinary Shares $414.18
251.892K
$104.40M
NVNI Nvni Group Limited Ordinary Shares $1.08
7.276K
$8.12K
NVNO enVVeno Medical Corporation Common Stock $10.80
200
$2.16K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $28.29
1.025M
$28.82M
NVT nVent Electric plc Ordinary Shares $172.29
688.984K
$117.84M
NVTS Navitas Semiconductor Corporation Common Stock $14.14
8.882M
$124.50M
NVX NOVONIX Limited American Depository Shares $0.4309
35.212K
$15.21K
NWAX New America Acquisition I Corp. $10.18
32.201K
$327.78K
NWBI Northwest Bancshares, Inc $15.85
241.957K
$3.82M
NWE NorthWestern Energy Group, Inc. Common Stock $71.54
131.039K
$9.38M
NWFL Norwood Financial Corp $34.49
50.093K
$1.73M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.10
1.903M
$36.38M
NWGL Nature Wood Group Limited American Depositary Shares $0.3862
366.492K
$148.72K
NWN Northwest Natural Holding Company $50.76
69.194K
$3.52M
NWS News Corporation Class B Common Stock $33.11
420.239K
$13.85M
NWSA News Corporation Class A Common Stock $29.06
964.002K
$27.91M
NWTG Newton Golf Company, Inc. Common Stock $1.31
14.265K
$18.47K
NX Quanex Building Products Corporation $20.80
107.275K
$2.28M
NXDR Nextdoor Holdings, Inc. $2.59
651.384K
$1.68M
NXGL NexGel, Inc Common Stock $0.5100
1.153M
$616.19K
NXL Nexalin Technology, Inc. Common Stock $0.3425
47.147K
$16.25K
NXPI NXP Semiconductors N.V. $231.83
1.823M
$423.05M
NXPL NextPlat Corp Common Stock $8.72
52.767K
$454.33K
NXRT NexPoint Residential Trust Inc $24.86
73.72K
$1.84M
NXST Nexstar Media Group, Inc. Common Stock $187.85
102.731K
$19.36M
NXT Nextracker Inc. Class A Common Stock $104.22
594.719K
$62.24M
NXTC NextCure, Inc. Common Stock $7.64
108.553K
$851.34K
NXTS Nexentis Technologies Inc. Common Stock $1.87
5.319K
$10.19K
NXTT Next Technology Holding Inc. Ordinary Shares $6.68
99.088K
$656.68K
NXXT NextNRG, Inc. Common Stock $0.2630
12.105M
$4.04M
NYAX Nayax Ltd. Ordinary Shares $51.88
44.988K
$2.39M
NYC American Strategic Investment Co. $7.50
4.002K
$30.17K
NYXH Nyxoah SA Ordinary Shares $1.58
63.63K
$103.19K
O Realty Income Corporation $62.99
3.243M
$204.21M
OABI OmniAb, Inc. Common Stock $3.36
359.715K
$1.22M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.80
576
$6.22K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.30
1.51K
$15.55K
OBAI TG-17, Inc. Common Stock $0.4212
591.584K
$265.77K
OBDC Blue Owl Capital Corporation $11.79
1.382M
$16.40M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.31
51.525K
$225.57K
OBT Orange County Bancorp, Inc. Common Stock $39.24
33.199K
$1.30M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.01
1.026K
$20.56K
OBX Obsidian Therapeutics, Inc. Common Stock $19.30
13.213K
$258.23K
OCAC Ocean Capital Acquisition Corporation $9.63
300
$2.89K
OCCI OFS Credit Company, Inc. Common Stock $2.56
125.952K
$323.65K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.94
511
$12.74K
OCFC OceanFirst Financial Corp $19.68
458.054K
$8.96M
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
14.595K
$24.45K
OCGN Ocugen, Inc. Common Stock $1.33
1.497M
$1.99M
OCS Oculis Holding AG Ordinary shares $12.82
65.45K
$838.24K
OCSL Oaktree Specialty Lending Corporation $13.01
272.888K
$3.56M
OCTV Octave Intelligence plc Class B Ordinary Shares $18.88
1.668M
$32.07M
OCUL Ocular Therapeutix, Inc. $9.73
714.242K
$7.10M
ODC Oil-Dri Corporation of America $89.02
48.975K
$4.32M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.52
221.922K
$2.95M
ODFL Old Dominion Freight Line $213.24
575.3K
$123.75M
ODTX Odyssey Therapeutics, Inc. Common Stock $20.47
53.045K
$1.10M
ODYS Odysight.ai Inc. Common Stock $3.90
5.875K
$23.41K
OESX Orion Energy Systems, Inc. $19.11
24.703K
$479.43K
OFAL OFA Group Ordinary Shares $1.12
2.741M
$3.82M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.21
68.67K
$699.50K
OFRM Once Upon a Farm, PBC $17.60
52.735K
$915.51K
OFS OFS Capital Corporation $3.58
9.793K
$35.15K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.14
2.498K
$62.80K
OGC OceanaGold Corporation $28.68
93.6K
$2.70M
OGG Osisko Gold Group Inc. $2.84
1.153M
$3.30M
OGI Organigram Holdings Inc. Common Shares $1.22
411.589K
$509.38K
OHI Omega Healthcare Investors Inc. $46.24
700.928K
$32.26M
OII Oceaneering International Inc. $52.53
247.625K
$12.86M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.13
250.201K
$2.53M
OIO OIO Group Ordinary Shares $1.99
87.2K
$174.23K
OIS OIL STATES INTERNATIONAL, INC. $9.04
215.868K
$1.91M
OKTA Okta, Inc. Class A Common Stock $149.13
1.026M
$155.61M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.87
31.854K
$124.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
36.452K
$55.18K
OLB The OLB Group, Inc. Common Stock $0.3104
190.788K
$58.18K
OLED Universal Display Corp $89.65
185.427K
$16.79M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $76.96
408.148K
$31.40M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.48
403.488K
$4.22M
OLOX Olenox Industries Inc. Common Stock $2.90
31.649K
$92.31K
OLP One Liberty Properties, Inc. $24.24
33.488K
$820.52K
OM Outset Medical, Inc. Common Stock $4.45
202.224K
$859.55K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.36
7.606K
$811.03K
OMDA Omada Health, Inc. Common Stock $24.27
445.892K
$10.84M
OMEX Odyssey Marine Exploration, Inc $0.9341
257.873K
$230.81K
OMF OneMain Holdings, Inc. $65.72
348.962K
$22.82M
OMH Ohmyhome Limited Ordinary Shares $0.0915
4.227M
$379.01K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.55
48.141K
$219.50K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.10
389
$9.76K
ONC BeiGene, Ltd. American Depositary Shares $346.47
152.017K
$52.94M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.27
840.651K
$8.63M
ONCO Onconetix, Inc. Common Stock $0.8300
124.934K
$105.79K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7900
350.366K
$278.17K
ONDS Ondas Holdings Inc. Common Stock $9.38
57.623M
$534.89M
ONEG OneConstruction Group Limited Ordinary Shares $1.05
94.849K
$101.82K
ONEW OneWater Marine Inc. Class A Common Stock $12.13
21.795K
$265.88K
ONFO Onfolio Holdings Inc. Common Stock $3.33
76.948M
$315.50M
ONL Orion Office REIT Inc. $2.88
41.272K
$117.10K
ONMD OneMedNet Corp Class A Common Stock $0.7660
142.83K
$109.65K
OOMA Ooma, Inc. Common Stock $20.71
89.871K
$1.87M
OPAD Offerpad Solutions Inc. $4.58
5.847K
$26.62K
OPAL OPAL Fuels Inc. Class A Common Stock $2.24
49.496K
$110.02K
OPBK OP Bancorp Common Stock $15.62
19.509K
$305.44K
OPCH Option Care Health, Inc. Common Stock $24.10
747.283K
$17.98M
OPEN Opendoor Technologies Inc Common Stock $3.60
22.603M
$82.57M
OPHC OptimumBank Holdings, Inc. $9.29
62.756K
$586.68K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $19.47
18.379K
$348.67K
OPRA Opera Limited American Depositary Shares $19.97
76.497K
$1.54M
OPRT Oportun Financial Corporation Common Stock $7.72
120.82K
$926.31K
OPRX OptimizeRx Corporation Common Stock $8.91
209.231K
$1.85M
OPTH Optimi Health Corp. Common Shares $4.81
11.051K
$53.10K
OPTT Ocean Power Technologies, Inc. $0.2019
1.072M
$218.18K
OPTU Optimum Communications, Inc. $0.8578
662.611K
$561.96K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.52
100.63K
$877.23K
OPXS Optex Systems Holdings, INC $11.43
9.821K
$113.86K
OPY Oppenheimer Holdings, Inc. $115.73
187.961K
$21.70M
OR Osisko Gold Royalties Ltd $32.95
310.883K
$10.29M
ORA Ormat Technologies, Inc. $114.73
226.472K
$25.80M
ORBS Eightco Holdings Inc. Common Stock $0.7338
1.767M
$1.30M
ORC Orchid Island Capital, Inc. $6.64
1.2M
$7.99M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.78
327.701K
$574.56K
ORI Old Republic International Corporation $42.85
357.248K
$15.27M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.62
378.518K
$5.16M
ORIO Orion Digital Corp. Common Shares $0.9148
12.056K
$11.19K
ORIQ Origin Investment Corp I Ordinary Shares $10.34
15K
$155.10K
ORKA Oruka Therapeutics, Inc. Common Stock $107.40
583.558K
$62.70M
ORLY O'Reilly Automotive, Inc. $91.69
1.584M
$145.87M
ORMP Oramed Pharmaceuticals Inc. $4.36
55.627K
$242.56K
ORN Orion Group Holdings, Inc $9.93
112.332K
$1.10M
ORRF Orrstown Financial Services Inc $43.38
22.259K
$967.95K
OSBC Old Second Bancorp Inc $25.80
127.803K
$3.30M
OSG Overseas Shipholding Group Inc. $4.74
138.554K
$657.62K
OSPN OneSpan Inc. Common Stock $16.36
204.207K
$3.43M
OSRH OSR Holdings, Inc. Common Stock $0.2945
1.952M
$618.23K
OSS One Stop Systems, Inc. Common Stock $13.17
253.077K
$3.34M
OSTX OS Therapies Incorporated $1.59
137.09K
$216.92K
OSUR OraSure Technologies Inc $3.92
223.855K
$879.34K
OSW OneSpaWorld Holdings Limited Common Shares $26.94
201.591K
$5.43M
OTAI Starlink AI Acquisition Corporation $10.00
163
$1.63K
OTF Blue Owl Technology Finance Corp. $11.44
898.659K
$10.29M
OTIS Otis Worldwide Corporation $72.57
1.971M
$143.57M
OTLK Outlook Therapeutics, Inc. Common Stock $0.7785
56.949M
$44.66M
OTLY Oatly Group AB American Depositary Shares $13.76
15.815K
$217.97K
OVBC Ohio Valley Banc Corp $45.84
5.6K
$255.37K
OVID Ovid Therapeutics Inc. Common Stock $2.78
449.684K
$1.26M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.32
4.029K
$21.53K
OXBR Oxbridge Re Holdings Limited $1.36
1.106M
$1.65M
OXLC Oxford Lane Capital Corp. $9.67
1.166M
$11.31M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.21
1.399K
$35.27K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
2K
$51.45K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.38
100
$2.44K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.98
1.46K
$36.47K
OXM Oxford Industries, Inc. $35.99
97.47K
$3.53M
OXSQ Oxford Square Capital Corp. $1.45
1.989M
$2.93M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.95
549
$13.70K
OXY Occidental Petroleum Corporation $58.62
3.625M
$210.92M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.60
844.076K
$19.91M
PAAS Pan American Silver Corp. $47.15
2.48M
$119.23M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $206.99
11.453K
$2.39M
PACB Pacific Biosciences of California, Inc. $1.17
2.438M
$2.81M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.31
8.652K
$89.12K
PACK Ranpak Holdings Corp. $5.46
181.939K
$1.01M
PAG Penske Automotive Group, Inc. $219.03
132.81K
$29.06M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.59
663.974K
$17.00M
PAGS PagSeguro Digital Ltd. $8.80
1.42M
$12.57M
PAHC Phibro Animal Health Corporation Class A $34.45
52.227K
$1.78M
PAL Proficient Auto Logistics, Inc. Common Stock $5.44
306.04K
$1.67M
PALI Palisade Bio, Inc. Common Stock $2.12
627.47K
$1.32M
PAMT PAMT CORP Common Stock $13.21
8.637K
$118.38K
PANL Pangaea Logistics Solutions Ltd. $7.43
132.838K
$998.52K
PANW Palo Alto Networks, Inc. Common Stock $384.54
1.988M
$776.78M
PAPL Pineapple Financial Inc. $1.07
15.773K
$17.02K
PARA Paramount Global Class B Common Stock $1.74
98.448K
$168.61K
PARK Park Dental Partners, Inc. Common Stock $23.00
25.881K
$584.54K
PARR Par Pacific Holdings, Inc. Common Stock $81.85
286.127K
$23.43M
PASG Passage Bio, Inc. Common Stock $4.55
1.114K
$5.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1320
53.096K
$6.79K
PATK Patrick Industries Inc $85.34
113.451K
$9.76M
PAVM PAVmed Inc. Common Stock $4.61
10.93K
$51.04K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $6.84
49.151K
$341.56K
PAX Patria Investments Limited Class A Common Shares $11.51
402.879K
$4.65M
PAY Paymentus Holdings, Inc. $41.97
261.205K
$10.98M
PAYC PAYCOM SOFTWARE, INC. $220.09
319.827K
$70.92M
PAYO Payoneer Global Inc. Common Stock $7.14
904.56K
$6.46M
PAYP PayPay Corporation American Depository Shares $14.75
230.228K
$3.39M
PAYS Paysign, Inc. Common Stock $13.04
205.233K
$2.68M
PB Prosperity Bancshares Inc $74.89
269.47K
$20.13M
PBA PEMBINA PIPELINE CORPORATION $49.14
207.429K
$10.20M
PBAM Private Bancorp of America, Inc. Common Stock $86.60
3.281K
$283.88K
PBFS Pioneer Bancorp, Inc. Common Stock $17.73
1.872K
$32.42K
PBH Prestige Consumer Healthcare Inc. $51.32
211.121K
$10.79M
PBHC Pathfinder Bancorp Inc $16.40
269
$4.41K
PBK PowerBank Corporation Common Stock $0.4521
187.879K
$85.45K
PBLS Parabilis Medicines, Inc. Common Stock $36.02
155.022K
$5.47M
PBM Psyence Biomedical Ltd. Common Shares $3.45
5.899K
$20.57K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $17.97
4.483M
$80.70M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.12
3.556M
$57.54M
PBT Permian Basin Royalty Trust $34.13
37.985K
$1.29M
PBYI PUMA BIOTECHNOLOGY INC $8.60
115.927K
$1.00M
PCB PCB Bancorp Common Stock $28.49
6.027K
$171.92K
PCLA PicoCELA Inc. American Depositary Shares $6.65
60.916K
$414.87K
PCOR Procore Technologies, Inc. $60.18
1.616M
$98.63M
PCRX Pacira BioSciences, Inc. Common Stock $23.27
239.715K
$5.55M
PCSA Processa Pharmaceuticals, Inc. Common $2.48
6.801K
$16.86K
PCT PureCycle Technologies, Inc. Common stock $6.88
1.548M
$10.80M
PCTY Paylocity Holding Corporation Common Stock $148.53
301.814K
$45.43M
PCVX Vaxcyte, Inc. Common Stock $57.84
360.384K
$21.06M
PCYO Pure Cycle Corporation $11.30
14.407K
$163.27K
PDC Perpetuals.com Ltd American Depositary Shares $3.14
2.453K
$7.54K
PDCC Pearl Diver Credit Company Inc. $8.73
7.333K
$64.86K
PDD PDD Holdings Inc. American Depositary Shares $84.28
3.003M
$252.70M
PDLB Ponce Financial Group, Inc. Common Stock $20.96
37.117K
$773.17K
PDM Piedmont Office Realty Trust, Inc. $9.56
273.968K
$2.63M
PDS Precision Drilling Corporation $84.68
43.595K
$3.67M
PDSB PDS Biotechnology Corporation Common Stock $0.2382
847.574K
$199.22K
PDYN Palladyne AI Corp. Common Stock $6.51
715.139K
$4.62M
PEB Pebblebrook Hotel Trust $18.32
530.999K
$9.70M
PEBK Peoples Bancorp of North Carol $44.72
4.636K
$206.95K
PEBO Peoples Bancorp Inc/OH $41.45
88.379K
$3.66M
PECO Phillips Edison & Company, Inc. Common Stock $40.63
266.02K
$10.77M
PEG Public Service Enterprise Group Incorporated $76.22
615.43K
$46.79M
PENG Penguin Solutions, Inc. Ordinary Shares $61.35
852.609K
$52.67M
PENN PENN Entertainment, Inc. Common Stock $18.82
968.699K
$18.28M
PEPG PepGen Inc. Common Stock $2.94
273.716K
$794.50K
PESI Perma-Fix Environmental Services, Inc. $17.92
135.735K
$2.44M
PETZ TDH Holdings, Inc. Common Shares $1.42
27.801K
$39.45K
PEW GrabAGun Digital Holdings Inc. $2.62
594.177K
$1.55M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.76
7.711K
$21.76K
PFG Principal Financial Group, Inc. $114.80
243.169K
$27.95M
PFGC Performance Food Group Company $106.80
745.012K
$78.28M
PFIS Peoples Financial Services Corp. $71.53
29.525K
$2.12M
PFLT PennantPark Floating Rate Capital Ltd. $7.43
368.915K
$2.75M
PFS Provident Financial Services, Inc. $24.73
319.451K
$7.95M
PFSA Profusa, Inc. Common Stock $0.9001
18.264K
$16.58K
PFSI PennyMac Financial Services, Inc. Common Stock $78.89
93.608K
$7.43M
PFX PhenixFIN Corporation Common Stock $45.71
1.055K
$48.21K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.95
990
$23.71K
PG Procter & Gamble Company $144.38
4.274M
$616.06M
PGC Peapack-Gladstone Financial Corp $46.49
57.343K
$2.67M
PGEN Precigen, Inc. Common Stock $6.35
2.837M
$18.02M
PGNY Progyny, Inc. Common Stock $26.23
317.004K
$8.22M
PGR Progressive Corporation $209.36
1.564M
$326.31M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.47
730.649K
$15.68M
PH Parker-Hannifin Corporation $1,055.74
208.152K
$219.99M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.80
10.569K
$126.17K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.28
390.546K
$3.60M
PHG KONINKLIJKE PHILIPS N.V. $27.37
247.548K
$6.79M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.10
27.686K
$30.78K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $22.56
4.583K
$103.33K
PHOS First Phosphate Corp. American Depositary Shares $18.00
48.044K
$878.98K
PHUN Phunware, Inc. Common Stock $2.11
20.533K
$43.58K
PHVS Pharvaris N.V. Ordinary Shares $34.74
138.193K
$4.70M
PI Impinj, Inc. Common Stock $172.99
89.603K
$15.87M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.95
67.637K
$762.52K
PIII P3 Health Partners Inc. Common Stock $11.10
10.98K
$119.89K
PINE Alpine Income Property Trust, Inc $19.75
26.801K
$528.55K
PINS Pinterest, Inc. Class A Common Stock $24.08
3.801M
$90.16M
PIPR Piper Sandler Companies $77.51
188.309K
$14.74M
PK Park Hotels & Resorts Inc. Common Stock $15.15
2.499M
$37.67M
PKE Park Aerospace Corp. Common Stock $38.24
115.966K
$4.42M
PKG Packaging Corp of America $255.19
144.414K
$37.05M
PKOH Park-Ohio Holdings Corp $48.40
54.919K
$2.70M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.98
89.115K
$5.16M
PLAG Planet Green Holdings Corp. $0.9751
1.803M
$1.83M
PLAY Dave & Buster's Entertainment, Inc. $10.34
632.485K
$6.65M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.09
38.517K
$263.13K
PLBY PLBY Group, Inc. Common Stock $1.26
300.018K
$381.22K
PLCE Children's Place, Inc. $2.40
99.168K
$239.69K
PLCI Pelican Acquisition II Corporation Ordinary Shares $9.85
600
$5.91K
PLG Platinum Group Metals LTD. $1.48
482.546K
$722.32K
PLGO Pelagos Insurance Capital Limited $23.38
541.419K
$12.59M
PLMR Palomar Holdings, Inc. Common stock $129.60
51.357K
$6.59M
PLOW DOUGLAS DYNAMICS, INC. $42.03
108.221K
$4.54M
PLPC Preformed Line Products Co $449.21
34.719K
$15.61M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
269.868K
$291.05K
PLRZ Polyrizon Ltd. Ordinary Shares $10.79
28K
$300.92K
PLSE Pulse Biosciences, Inc Common Stock (DE) $44.71
172.467K
$7.72M
PLSM Pulsenmore Ltd. Ordinary Shares $3.05
20.893K
$64.80K
PLTK Playtika Holding Corp. Common Stock $2.51
920.948K
$2.31M
PLTR Palantir Technologies Inc. Class A Common Stock $177.31
15.069M
$2.68B
PLUR Pluri Inc. Common Stock $1.70
1.035K
$1.73K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.27
492.126K
$1.13M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.50
90.423K
$223.17K
PM Philip Morris International Inc. $190.09
1.704M
$322.07M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.75
160.058K
$268.03K
PMAX Powell Max Limited Class A Ordinary Shares $1.56
4.582K
$7.14K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5550
33.505K
$18.20K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4512
2.382K
$1.07K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.47
13.848K
$205.13K
PMT PennyMac Mortgage Investment Trust $9.55
541.731K
$5.15M
PMTS CPI Card Group Inc. Common Stock $28.82
30.763K
$890.33K
PMVP PMV Pharmaceuticals, Inc $1.24
111.37K
$139.47K
PN Skycorp Solar Group Limited Ordinary Shares $2.75
71.943K
$200.58K
PNBK Patriot National Bancorp Inc $1.14
26.962K
$30.50K
PNC PNC Financial Services Group $256.96
326.985K
$83.71M
PNFP Pinnacle Financial Partners In $107.64
281.314K
$30.22M
PNNT Pennant Investment Corp $3.75
141.603K
$531.81K
PNRG PrimeEnergy Resources Corporation Common Stock $195.54
16.757K
$3.28M
PNTG The Pennant Group, Inc. Common Stock $38.78
75.977K
$2.94M
PNW Pinnacle West Capital Corporation $101.25
459.816K
$46.34M
POAS Phaos Technology Holdings (Cayman) Limited $0.1563
205.224K
$32.78K
POCI Precision Optics Corporation, Inc. Common Stock $4.41
50.371K
$217.17K
PODC PodcastOne, Inc. Common Stock $3.19
38.789K
$122.62K
POET POET Technologies Inc. Common Shares $9.34
9.968M
$92.69M
POLA Polar Power, Inc. Common Stock $1.71
35.145K
$62.45K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.84
700
$7.58K
POM POMDOCTOR LIMITED American Depositary Shares $1.02
4.761K
$4.59K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.02
128
$1.28K
PONY Pony AI Inc. American Depositary Shares $8.17
1.331M
$10.93M
POR Portland General Electric Company $50.66
451.739K
$22.77M
POWI Power Integrations Inc $62.03
156.475K
$9.76M
POWL Powell Industries Inc $212.03
203.944K
$42.32M
POWW AMMO, Inc. Common Stock $2.19
187.098K
$410.30K
PPBT Purple Biotech Ltd. American Depositary Shares $1.48
4.761K
$6.98K
PPC Pilgrims Pride Corporation $27.68
549.916K
$15.20M
PPCB Propanc Biopharma, Inc. Common Stock $1.22
18.171K
$22.10K
PPHC Public Policy Holding Company, Inc. Common Stock $9.97
51.1K
$536.30K
PPIH Perma-Pipe International Holdings, Inc. $26.90
33.366K
$895.62K
PPLI People Incorporated Common Stock $40.44
219.976K
$8.89M
PPSI Pioneer Power Solutions, Inc. $2.96
23.519K
$70.96K
PPTA Perpetua Resources Corp. Common Shares $25.28
302.364K
$7.65M
PR Permian Resources Corporation $21.50
2.474M
$52.84M
PRAX Praxis Precision Medicines, Inc. Common Stock $358.84
132.318K
$48.05M
PRCH Porch Group, Inc. Common Stock $17.16
554.061K
$9.42M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.84
432.898K
$9.45M
PRDO Perdoceo Education Corporation $31.61
192.06K
$6.10M
PRE Prenetics Global Limited Class A Ordinary Share $19.80
67.018K
$1.32M
PRFX PainReform Ltd. Ordinary Shares $1.02
346.215K
$366.97K
PRGS Progress Software Corp (DE) $44.10
190.775K
$8.50M
PRHI Presurance Holdings, Inc. Common Stock $6.22
21.273K
$123.94K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.20
1.325K
$23.85K
PRIM Primoris Services Corporation $82.66
434.922K
$35.48M
PRK Park National Corporation $208.46
22.22K
$4.62M
PRKS United Parks & Resorts Inc. $45.18
124.769K
$5.62M
PRLD Prelude Therapeutics Incorporated $5.53
117.008K
$629.36K
PRM Perimeter Solutions, SA $33.62
388.662K
$13.13M
PRMB Primo Brands Corporation $25.01
1.376M
$34.05M
PRME Prime Medicine, Inc. Common Stock $3.04
881.379K
$2.72M
PROF Profound Medical Corp. Common Stock $6.63
20.465K
$136.19K
PROK ProKidney Corp. Class A Ordinary Shares $1.35
521.696K
$719.19K
PROP Prairie Operating Co. Common Stock $0.9199
767.648K
$682.85K
PROV Provident Financial Hldgs $18.13
2.315K
$41.76K
PRPL Purple Innovation, Inc. Common Stock $6.52
8.941K
$57.91K
PRPO Precipio, Inc. Common Stock $23.45
34.65K
$817.21K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.84
111.092K
$205.05K
PRSO Peraso, Inc. Common Stock $0.6680
145.77K
$98.25K
PRSU Pursuit Attractions and Hospitality, Inc. $48.19
92.288K
$4.41M
PRTA Prothena Corporation plc Ordinary Shares $8.92
160.436K
$1.44M
PRTH Priority Technology Holdings, Inc. $5.62
235.183K
$1.32M
PRTS CarParts.com, Inc. Common Stock $6.29
16.559K
$105.64K
PRU Prudential Financial, Inc. $125.02
557.053K
$69.58M
PRVA Privia Health Group, Inc. Common Stock $22.03
555.207K
$12.11M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6331
366.615K
$228.88K
PSBD Palmer Square Capital BDC Inc. $10.40
17.035K
$177.09K
PSEC Prospect Capital Corporation $2.30
1.263M
$2.94M
PSHG Performance Shipping Inc. Common Shares $1.75
8.838K
$15.74K
PSIG PS International Group Ltd. Ordinary Shares $1.12
25.92K
$29.04K
PSIX Power Solutions International, Inc. Common Stock $40.17
168.622K
$6.89M
PSKY Paramount Skydance Corporation Class B Common Stock $10.02
4.343M
$43.59M
PSNL Personalis, Inc. Common Stock $14.09
719.763K
$10.17M
PSNY Gores Guggenheim, Inc. Class A Common Stock $13.96
22.298K
$307.68K
PSTL Postal Realty Trust, Inc $23.00
134.443K
$3.12M
PSUS Pershing Square USA, Ltd. $40.51
402.314K
$16.32M
PTCT PTC Therapeutics, Inc. $71.36
344.147K
$24.72M
PTEN Patterson-UTI Energy Inc $11.35
2.391M
$26.66M
PTGX Protagonist Therapeutics, Inc $153.15
210.837K
$32.01M
PTHS Pelthos Therapeutics Inc. $28.04
5.744K
$162.51K
PTLE PTL LTD Ordinary Shares $8.88
11.401K
$90.86K
PTLO Portillo's Inc. Class A Common Stock $5.13
375.819K
$1.90M
PTN Palatin Technologies, Inc. $9.95
5.276K
$51.09K
PTON Peloton Interactive, Inc. Class A Common Stock $5.68
3.912M
$21.90M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.97
2.963K
$29.54K
PTRN Pattern Group Inc. Series A Common Stock $22.41
532.519K
$12.09M
PUBM PubMatic, Inc. Class A Common Stock $17.44
221.285K
$3.83M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.82
457.691K
$12.76M
PULM Pulmatrix, Inc. Common Stock $1.57
1.027K
$1.56K
PUMP ProPetro Holding Corp. $11.94
996.424K
$11.71M
PURR Hyperliquid Strategies Inc Common Stock $6.61
3.494M
$23.50M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.68
551.249K
$2.02M
PVL Permianville Royalty Trust $1.77
13.424K
$23.73K
PVLA Palvella Therapeutics, Inc. Common Stock $158.32
72.428K
$11.39M
PWCM PowerCompute, Inc. Common Stock $1.18
1.616M
$2.41M
PWP Perella Weinberg Partners Class A Common Stock $17.70
399.608K
$7.17M
PWRL Powerlaw Corp. Common Stock $11.90
54.552K
$658.90K
PXED Phoenix Education Partners, Inc. $27.00
52.958K
$1.44M
PXS Pyxis Tankers Inc. Common Stock $5.07
12.647K
$64.05K
PYPD PolyPid Ltd. Ordinary Shares $4.73
23.218K
$109.49K
PYPL PayPal Holdings, Inc. Common Stock $59.87
4.693M
$283.07M
PYXS Pyxis Oncology, Inc. Common Stock $3.00
353.273K
$1.04M
PZG Paramount Gold Nevada Corp. $1.53
160.621K
$246.12K
PZZA Papa John's International Inc $24.30
437.452K
$10.68M
QCLS Q/C Technologies, Inc. Common Stock $2.83
52.698K
$151.58K
QDEL QuidelOrtho Corporation Common Stock $14.72
445.559K
$6.69M
QFIN Qifu Technology, Inc. American Depositary Shares $12.21
611.778K
$7.56M
QH Quhuo Limited American Depository Shares $4.31
4.155K
$18.14K
QLYS Qualys, Inc. Common Stock $189.81
205.028K
$39.49M
QMLS QumulusAI, Inc. Common Stock $7.33
126.681K
$920.22K
QNCX Quince Therapeutics, Inc. Common Stock $35.04
14.483K
$493.49K
QNME Quanome Technologies, Inc. Common Stock $0.5116
184.909K
$99.41K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.80
50.985K
$257.80K
QNT Quantinuum Inc. Class A Common Stock $63.64
1.695M
$113.75M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.32
58.195K
$198.04K
QRED QuasarEdge Acquisition Corporation $10.01
1.032K
$10.33K
QRHC Quest Resource Holding Corporation $1.64
66.867K
$103.57K
QS QuantumScape Corporation $6.21
7.555M
$47.03M
QSI Quantum-Si Incorporated Class A Common Stock $0.7272
5.071M
$3.78M
QSR Restaurant Brands International Inc. $77.02
825.069K
$63.36M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9565
585.809K
$571.09K
QTI QT Imaging Holdings, Inc. Common Stock $2.97
2.677K
$7.71K
QTRX Quanterix Corporation Common Stock $2.65
440.772K
$1.21M
QTTB Q32 Bio Inc. Common Stock $15.02
128.082K
$1.95M
QUBT Quantum Computing Inc. Common $8.94
3.661M
$32.77M
QVCG QVC Group, Inc. Common Stock $14.75
20.422K
$307.32K
QXL Quantum X Labs Inc. Common Stock $4.41
54.639K
$244.92K
QXO QXO, Inc. Common Stock $14.51
9.686M
$144.43M
RACC Research Alliance Corporation III Class A Ordinary Shares $27.50
1.061K
$29.88K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.99
206
$2.47K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.45
47.461K
$119.86K
RAIL FreightCar America, Inc. $7.36
37.029K
$274.02K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9366
224.808K
$216.47K
RAMP LiveRamp Holdings, Inc. Common Stock $37.93
376.761K
$14.29M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.75
1.4K
$15.05K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7980
482K
$382.21K
RAPP Rapport Therapeutics, Inc. Common Stock $46.62
88.799K
$4.19M
RARE Ultragenyx Pharmaceutical Inc. $26.02
745.364K
$19.52M
RAVE Rave Restaurant Group, Inc. $3.07
9.951K
$30.59K
RAY Raytech Holding Limited Ordinary Shares $2.90
1.025K
$2.96K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.45
2.807K
$6.88K
RBB RBB Bancorp Common Stock $27.51
31.578K
$868.87K
RBBN Ribbon Communications Inc. Common Stock $2.08
295.308K
$619.92K
RBC RBC Bearings Incorporated $557.47
53.237K
$29.56M
RBCAA Republic Bancorp Inc/KY $98.25
27.314K
$2.68M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.79
9.423K
$120.20K
RBNE Robin Energy Ltd. Common Stock $2.67
12.579K
$33.93K
RC Ready Capital Corporation $1.81
518.088K
$932.62K
RCAT Red Cat Holdings, Inc. Common Stock $11.03
12.162M
$134.14M
RCBC River City Bank Common stock $47.32
5.562K
$263.72K
RCEL Avita Medical, Inc. Common Stock $7.86
137.866K
$1.09M
RCI Rogers Communications, Inc. $36.41
275.098K
$10.02M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.29
606.691K
$2.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0257
53.381M
$1.34M
RCT RedCloud Holdings plc Ordinary Shares $0.2268
175.067K
$38.11K
RCUS Arcus Biosciences, Inc. $28.49
297.039K
$8.51M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.20
508
$3.14K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.38
3.344K
$34.71K
RDGT Ridgetech, Inc. Ordinary Shares $0.8449
202.417K
$172.32K
RDHL Redhill Biopharma Ltd. $0.6042
4.02K
$2.36K
RDI Reading International, Inc Class A Common Stock $1.64
151.505K
$237.67K
RDNT RadNet, Inc. Common Stock $77.96
211.849K
$16.39M
RDNW RideNow Group, Inc. Class B Common Stock $6.34
12.572K
$77.83K
RDVT Red Violet, Inc. Common Stock $69.50
140.647K
$9.99M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.27
684.162K
$8.45M
RDZN Roadzen, Inc. Ordinary Shares $1.46
243.614K
$347.56K
REA Rare Earths Americas, Inc. $15.00
101.774K
$1.49M
REAL The RealReal, Inc. Common Stock $11.24
1.098M
$12.06M
REBN Reborn Coffee, Inc. Common Stock $1.33
12.948K
$17.50K
RECT Rectitude Holdings Ltd Ordinary Shares $1.16
5.536K
$6.53K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.34
31.033K
$319.54K
REFR Research Frontiers Inc $0.4513
4.135K
$1.83K
REG Regency Centers Corporation $77.09
411.9K
$31.67M
REGN Regeneron Pharmaceuticals Inc $802.53
219.515K
$176.33M
REKR Rekor Systems, Inc. Common Stock $0.7034
976.12K
$689.50K
RELL Richardson Electronics Ltd $20.48
89.275K
$1.82M
RELY Remitly Global, Inc. Common Stock $26.24
2.042M
$53.28M
RENT Rent the Runway, Inc. Class A Common Stock $3.50
16.504K
$58.91K
RENX RenX Enterprises Corp. Common Stock $1.91
13.65K
$26.81K
REPL Replimune Group, Inc. $15.31
1.483M
$22.49M
REPX Riley Exploration Permian, Inc. $35.81
55.133K
$1.97M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.49
129.622K
$588.63K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.29
49.284K
$58.80K
REVB Revelation Biosciences, Inc. Common Stock $1.12
1.475K
$1.63K
REX REX American Resources Corp. $44.11
57.269K
$2.51M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.52
740.219K
$26.97M
REYN Reynolds Consumer Products Inc. Common Stock $26.24
425.539K
$11.19M
REZI Resideo Technologies, Inc. Common Stock $20.14
1.869M
$38.32M
RF Regions Financial Corp. $31.82
2.233M
$70.85M
RFAI RF Acquisition Corp II Ordinary Shares $11.09
1.551K
$17.13K
RFAM RF Acquisition Corp III Ordinary Shares $9.91
510
$5.05K
RFL Rafael Holdings, Inc. Class B Common Stock $1.96
28.636K
$56.57K
RGA Reinsurance Group of America, Incorporated $249.74
99.503K
$24.84M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.15
26.512K
$138.01K
RGNT Regentis Biomaterials Ltd. $1.99
35.254K
$69.00K
RGR Sturm, Ruger & Company, Inc. $37.51
30.041K
$1.13M
RGTI Rigetti Computing, Inc. Common Stock $18.85
8.616M
$162.72M
RHLD Resolute Holdings Management Common Stock $130.00
52.445K
$6.89M
RHP Ryman Hospitality Properties, Inc $126.47
935.314K
$116.84M
RICK RCI Hospitality Holdings, Inc. $29.91
28.386K
$854.96K
RIGL Rigel Pharmaceuticals Inc. (New) $41.57
122.463K
$5.07M
RILY B. RILEY FINANCIAL, INC. $7.45
239.849K
$1.81M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.65
665
$16.39K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.81
4.177K
$57.03K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.00
36.144K
$903.51K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $22.00
7.246K
$159.23K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.95
44.381K
$885.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.3827
1.134M
$473.34K
RIOT Riot Platforms, Inc. Common Stock $18.51
8.303M
$157.88M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1266
1.376M
$179.72K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.54
8.246M
$129.26M
RJET Republic Airways Holdings Inc. Common Stock $20.15
14.928K
$307.13K
RJF Raymond James Financial, Inc. $182.02
307.012K
$55.60M
RKDA Arcadia Biosciences, Inc. $0.6121
130.252K
$77.09K
RKLB Rocket Lab USA, Inc. Common Stock $78.78
9.672M
$777.49M
RKT Rocket Companies, Inc. $14.90
7.539M
$112.58M
RKTO Rocket One Inc. Common Stock $0.7654
116.581K
$89.00K
RL Ralph Lauren Corporation $391.22
170.85K
$66.23M
RLAY Relay Therapeutics, Inc. Common Stock $19.68
560.287K
$11.11M
RLGT Radiant Logistics, Inc. $8.73
39.398K
$343.19K
RLMD Relmada Therapeutics, Inc. Common Stock $4.78
387.78K
$1.84M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.92
5.519M
$10.62M
RLYB Rallybio Corporation Common Stock $16.85
6.12K
$103.36K
RM REGIONAL MANAGEMENT CORP $33.56
35.74K
$1.18M
RMAX RE/MAX HOLDINGS, INC. $13.05
703.242K
$9.06M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $16.05
8.712K
$139.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.25
1.253M
$1.97M
RMCO Royalty Management Holding Corporation Class A Common Stock $3.20
12.618K
$40.75K
RMIX Suncrete, Inc. Class A Common Stock $18.31
330.356K
$5.95M
RMNI Rimini Street, Inc. (DE) Common Stock $5.05
136.443K
$686.59K
RMR The RMR Group Inc. Class A Common Stock $20.17
29.351K
$593.36K
RMSG Real Messenger Corporation Ordinary Shares $0.4011
83.728K
$33.02K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.48
5.862K
$44.48K
RNA Avidity Biosciences, Inc. Common Stock $12.73
46.688K
$578.12K
RNAC Cartesian Therapeutics, Inc. Common Stock $8.76
26.856K
$233.79K
RNAZ TransCode Therapeutics, Inc. Common Stock $3.46
34.024K
$118.13K
RNGR Ranger Energy Services, Inc. $17.46
41.685K
$724.93K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.15
200
$2.03K
RNR RenaissanceRe Holdings Ltd. $322.81
97.339K
$31.24M
RNTX Rein Therapeutics, Inc. Common Stock $0.7857
41.79K
$32.99K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.81
1.251M
$8.51M
RNXT RenovoRx, Inc. Common Stock $1.39
335.779K
$445.04K
ROAD Construction Partners, Inc. Class A Common Stock $121.75
220.04K
$26.30M
ROC Rank One Computing Corporation Common stock $4.43
25.14K
$109.25K
ROCK Gibraltar Industries, Inc. $48.27
74.407K
$3.62M
ROIV Roivant Sciences Ltd. Common Shares $36.34
3.07M
$111.35M
ROK Rockwell Automation, Inc. $448.14
203.02K
$90.77M
ROKU Roku, Inc. Class A Common Stock $157.81
681.006K
$106.22M
ROLR High Roller Technologies, Inc. $5.84
20.989K
$120.84K
ROMA Roma Green Finance Limited Ordinary Shares $9.14
917
$8.63K
ROOT Root, Inc. Class A Common Stock $51.20
100.031K
$5.04M
ROP Roper Technologies, Inc. Common Stock $397.13
375.945K
$148.86M
RPAY Repay Holdings Corporation Class A Common Stock $3.69
199.769K
$751.68K
RPC Ridgepost Capital, Inc. $8.80
602.772K
$5.33M
RPD Rapid7, Inc. Common Stock $12.95
868.004K
$11.65M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.90
35.376K
$65.88K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
41.82K
$72.48K
RPM RPM International, Inc. $112.50
361.628K
$40.82M
RPRX Royalty Pharma plc Class A Ordinary Shares $58.41
845.097K
$49.41M
RPT Rithm Property Trust Inc. $13.37
30.389K
$406.36K
RR Richtech Robotics Inc. Class B Common Stock $1.77
2.511M
$4.44M
RRBI Red River Bancshares, Inc. Common Stock $103.76
9.061K
$938.79K
RRGB Red Robin Gourmet Burgers Inc $10.21
357.475K
$3.51M
RRR Red Rock Resorts, Inc. Class A Common Stock $63.89
176.79K
$11.05M
RRX Regal Rexnord Corporation $175.55
564.303K
$97.84M
RSG Republic Services Inc. $215.86
510.102K
$109.85M
RSI Rush Street Interactive, Inc. $25.27
947.379K
$23.48M
RSSS RESEARCH SOLUTIONS INC $2.32
28.847K
$66.24K
RSVR Reservoir Media, Inc. Common Stock $10.20
11.884K
$118.47K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.45
45.028K
$470.01K
RTB RTB Digital, Inc. Common Stock $16.99
7.342K
$126.29K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.87
519.032K
$12.44M
RUBI Rubico Inc. Common Stock $1.90
50.157K
$95.84K
RUM Rumble Inc. Class A Common Stock $7.48
1.44M
$10.86M
RUSHA Rush Enterprises Inc $82.40
152.633K
$12.58M
RUSHB Rush Enterprises Inc $80.10
58.188K
$4.67M
RVI Robinhood Ventures Fund I $28.53
77.579K
$2.23M
RVII Robinhood Ventures Fund II $23.73
287.599K
$6.77M
RVMD Revolution Medicines, Inc. Common Stock $202.11
448.615K
$90.34M
RVP Retractable Technologies, Inc $0.6900
17.523K
$11.90K
RVSB Riverview Bancorp Inc $5.32
29.502K
$156.85K
RVSN Rail Vision Ltd. Ordinary Share $5.10
42.529K
$220.15K
RWAY Runway Growth Finance Corp. Common Stock $6.90
379.315K
$2.63M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.51
3.528K
$86.80K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.09
5.13K
$128.83K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.17
6.312M
$20.33M
RXST RxSight, Inc. Common Stock $7.09
242.051K
$1.70M
RXT Rackspace Technology, Inc. Common Stock $4.14
2.532M
$10.65M
RYAAY Ryanair Holdings plc American Depositary Shares $58.74
171.421K
$10.10M
RYAM Rayonier Advanced Materials Inc. $8.31
347.395K
$2.91M
RYAN Ryan Specialty Holdings, Inc. $42.44
425.936K
$18.16M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.07
5.337K
$5.60K
RYM RYTHM, Inc. Common Stock $21.15
6.421K
$136.28K
RYOJ rYojbaba Co., Ltd. Common Shares $4.70
11.169K
$52.41K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $115.21
146.298K
$16.92M
RYZ Ryerson Holding Corporation $29.01
188.549K
$5.47M
RZLT Rezolute, Inc. Common Stock (NV) $4.57
380.081K
$1.74M
RZLV Rezolve AI Limited Ordinary Shares $2.67
2.492M
$6.58M
SABS SAB Biotherapeutics, Inc. Common Stock $3.76
59.333K
$222.56K
SACH Sachem Capital Corp. Common Shares $0.7950
43.118K
$34.13K
SAFT Safety Insurance Group Inc $103.55
42.776K
$4.43M
SAFX XCF Global, Inc. Class A Common Stock $0.4507
849.583K
$383.21K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7025
191.581K
$134.78K
SAGU Shreya Acquisition Group $9.94
5.206K
$51.75K
SAH Sonic Automotive, Inc. $80.26
123.21K
$9.78M
SAIC Science Applications International Corporation Common Stock $126.38
130.359K
$16.47M
SAIH SAIHEAT Limited Class A Ordinary Shares $21.49
9.887K
$210.19K
SAIL SailPoint, Inc. Common Stock $19.39
1.68M
$33.29M
SAMG Silvercrest Asset Management Group Inc. $10.00
34.963K
$353.64K
SANA Sana Biotechnology, Inc. Common Stock $3.41
1.639M
$5.82M
SANG Sangoma Technologies Corporation Common Shares $4.01
101
$405.00
SAR SARATOGA INVESTMENT CORP. NEW $19.21
22.134K
$428.82K
SATL Satellogic Inc. Class A Ordinary Shares $5.68
3.472M
$20.56M
SBAC SBA Communications Corp $186.95
255.662K
$47.65M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.47
167.739K
$562.94K
SBCF Seacoast Banking Corp of Florida $36.08
541.926K
$19.51M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.10
3.006M
$18.49M
SBEV Splash Beverage Group, Inc. $0.4004
361.159K
$142.48K
SBFG SB Financial Group, Inc. $27.31
8.574K
$233.33K
SBFM Sunshine Biopharma Inc. $1.19
33.959K
$40.73K
SBGI Sinclair, Inc. Class A Common Stock $14.55
164.982K
$2.39M
SBH Sally Beauty Holdings, Inc. $16.20
562.787K
$9.27M
SBLK Star Bulk Carriers Corp. $28.96
438.683K
$12.70M
SBMT Silver Bow Mining Corp. $7.70
54.596K
$411.05K
SBRA Sabra Healthcare REIT, Inc. $20.20
943.033K
$18.94M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.53
4.012M
$18.34M
SBSI Southside Bancshares Inc $32.90
40.557K
$1.34M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.72
1.75M
$18.74M
SCAG Scage Future American Depositary Shares $0.3524
24.671K
$8.58K
SCCO Southern Copper Corporation $186.32
314.565K
$59.01M
SCHW The Charles Schwab Corporation $110.96
2.921M
$321.78M
SCI Service Corporation International $84.00
283.381K
$23.61M
SCKT Socket Mobile, Inc. New $1.22
960.291K
$1.24M
SCLX Scilex Holding Company Common Stock $6.74
13.863K
$92.88K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.69
95.996K
$840.52K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2440
49.68K
$12.20K
SCNX Scienture Holdings, Inc. Common Stock $0.4524
27.059M
$13.87M
SCOR comScore, Inc. Common Stock $6.03
11.567K
$70.57K
SCTX Scribe Therapeutics Inc. Common Stock $19.88
48.682K
$969.11K
SCWO 374Water Inc. Common Stock $2.53
22.58K
$56.84K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.95
163.81K
$1.47M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7800
42.249K
$32.77K
SDEV Stablecoin Development Corporation $1.02
36.18K
$36.95K
SDGR Schrodinger, Inc. Common Stock $17.95
459.318K
$8.32M
SDHC Smith Douglas Homes Corp. $14.39
4.792K
$68.09K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.21
54.659K
$887.53K
SDOT Sadot Group Inc. Common Stock $11.33
32.074K
$357.23K
SDST Stardust Power Inc. Common Stock $0.7050
200.97K
$139.76K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $121.51
1.702M
$208.64M
SEAT Vivid Seats Inc. Class A Common Stock $7.38
10.729K
$76.46K
SEDG SolarEdge Technologies, Inc. $32.67
972.579K
$31.85M
SEED Origin Agritech Limited $1.03
21.26K
$21.81K
SEER Seer, Inc. Class A Common Stock $2.12
68.219K
$143.70K
SEG Seaport Entertainment Group Inc. $27.97
23.646K
$672.29K
SEGG Lottery.com, Inc. Common Stock $2.44
14.342K
$34.70K
SEI Solaris Energy Infrastructure, Inc. $62.16
771.231K
$47.66M
SELF Global Self Storage, Inc. Common Stock $5.24
6.228K
$32.47K
SENS Senseonics Holdings, Inc. $7.86
200.241K
$1.55M
SEPN Septerna, Inc. Common Stock $44.31
325.43K
$14.61M
SER Serina Therapeutics, Inc. $2.75
50.863K
$140.20K
SERA Sera Prognostics, Inc. Class A Common Stock $2.00
3.129K
$6.24K
SERV Serve Robotics Inc. Common Stock $5.01
3.002M
$14.88M
SEV Aptera Motors Corp. Class B Common Stock $2.20
36.751K
$79.87K
SEVN Seven Hills Realty Trust Common Stock $7.75
54.463K
$421.82K
SEZL Sezzle Inc. Common Stock $134.46
259.472K
$34.60M
SFBC Sound Financial Bancorp, Inc. $46.58
1.656K
$76.91K
SFBS ServisFirst Bancshares Inc. $91.76
80.244K
$7.34M
SFD Smithfield Foods, Inc. Common Stock $22.82
615.381K
$13.93M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.51
264.738K
$635.18K
SFIX Stitch Fix, Inc. Class A Common Stock $3.56
629.095K
$2.27M
SFM Sprouts Farmers Market, Inc. $82.97
530.122K
$43.83M
SFNC Simmons First National Corp $23.97
1.468M
$35.23M
SFST Southern First Bancshares, Inc. $64.69
27.167K
$1.76M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8563
6.251K
$5.36K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.77
10.532K
$102.09K
SGC Superior Group of Companies, Inc. Common Stock $12.92
12.941K
$169.78K
SGHC Super Group (SGHC) Limited $13.23
874.155K
$11.56M
SGHT Sight Sciences, Inc. Common Stock $8.36
68.224K
$564.00K
SGI Somnigroup International Inc. $66.38
735.544K
$48.83M
SGLY Singularity Future Technology Ltd. Common Stock $5.20
3.218K
$17.59K
SGML Sigma Lithium Corporation Common Shares $11.64
2.327M
$26.81M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.46
405.75K
$3.77M
SGP SpyGlass Pharma, Inc. Common Stock $25.86
31.06K
$792.26K
SGRY Surgery Partners, Inc. Common Stock $15.34
531.214K
$8.08M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.53
10.536K
$132.61K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $71.19
355.569K
$25.73M
SHC Sotera Health Company Common Stock $18.88
559.962K
$10.63M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.35
2.322M
$209.61M
SHEN Shenandoah Telecom Co $13.33
98.538K
$1.32M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1673
120.069K
$20.63K
SHG Shinhan Financial Group Co Ltd $75.53
43.799K
$3.30M
SHIM Shimmick Corporation Common Stock $3.70
67.342K
$252.11K
SHIP Seanergy Maritime Holdings Corp. $16.65
130.284K
$2.17M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.45
1.529M
$12.79M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.62
191.196K
$1.06M
SHO Sunstone Hotel Investors, Inc. $10.94
670.059K
$7.32M
SHOE Shoe Station Group, Inc. Common Stock $15.16
206.866K
$3.15M
SHOP Shopify Inc. Class A subordinate voting shares $154.47
2.658M
$415.54M
SHOT Safety Shot, Inc. Common Stock $9.83
121.169K
$1.19M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.38
12.983K
$58.24K
SHW The Sherwin-Williams Company $358.42
823.773K
$297.17M
SI Shoulder Innovations, Inc. $19.25
21.169K
$406.61K
SIBN SI-BONE, Inc. Common Stock $19.00
103.201K
$1.95M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8903
662.958K
$604.53K
SIDU Sidus Space, Inc. Class A Common Stock $2.54
3.373M
$8.48M
SIEB Siebert Financial Corp $1.94
13.041K
$24.79K
SIF SIFCO Industries, Inc. $20.35
147.089K
$2.98M
SIFY Sify Technologies Limited $15.72
14.431K
$226.48K
SIG Signet Jewelers Limited $90.44
214.988K
$19.66M
SIGA SIGA Technologies Inc. $2.88
228.071K
$655.15K
SIGI Selective Insurance Group $94.13
130.76K
$12.27M
SILO Silo Pharma, Inc. Common Stock $3.24
12.799K
$41.41K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.99
2.25K
$24.60K
SIMO Silicon Motion Technology Corporation $259.27
438.966K
$113.47M
SINT SiNtx Technologies, Inc. Common Stock $1.68
72.651K
$121.65K
SION Sionna Therapeutics, Inc. Common Stock $6.44
1.601M
$10.24M
SIRI Sirius XM Holdings, Inc $28.26
1.223M
$34.34M
SITC SITE Centers Corp. Common Shares $3.02
254.67K
$767.56K
SITE SiteOne Landscape Supply, Inc. $98.42
244.153K
$23.99M
SITM SiTime Corporation Common Stock $696.03
167.341K
$115.93M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
1.701K
$1.54K
SJM The J.M. Smucker Company $120.54
368.364K
$44.42M
SJT San Juan Basin Royalty Trust UBI $2.82
99.089K
$279.70K
SKE Skeena Resources Limited $33.44
217.768K
$7.30M
SKHY SK hynix Inc. American Depositary Shares $165.07
15.389M
$2.58B
SKIN The Beauty Health Company Class A Common Stock $0.6768
200.312K
$132.57K
SKK SKK Holdings Limited Common Stock $4.50
2.664K
$12.05K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.94
1.126M
$43.81M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $60.16
596.809K
$35.19M
SKY Skyline Champion Corporation Common Stock $95.96
209.549K
$20.14M
SKYA SkyAI, Inc. Common Stock $0.9835
38.641K
$39.02K
SKYE Skye Bioscience, Inc. Common Stock $0.5500
879.682K
$548.72K
SKYH Sky Harbour Group Corporation $10.84
93.053K
$1.02M
SKYQ Sky Quarry Inc. Common Stock $2.96
1.05M
$2.87M
SKYX SKYX Platforms Corp. Common Stock $1.11
591.651K
$644.77K
SLAB Silicon Laboratories Inc $218.58
116.371K
$25.41M
SLBT SL Science Holding Limited Ordinary Shares $2.66
13.083K
$35.19K
SLDB Solid Biosciences Inc. Common Stock $8.94
320.003K
$2.87M
SLDE Slide Insurance Holdings, Inc. Common Stock $21.73
237.463K
$5.13M
SLDP Solid Power, Inc. Class A Common Stock $2.41
1.091M
$2.63M
SLE Super League Enterprise, Inc. Common Stock $2.91
281.273K
$999.57K
SLF Sun Life Financial Inc. $81.40
551.754K
$44.68M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5760
575.591K
$341.47K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $87.87
18.456K
$1.60M
SLMT Brera Holdings PLC Class B Ordinary Shares $4.09
8.645K
$34.77K
SLN Silence Therapeutics Plc American Depository Share $13.59
307.937K
$4.22M
SLND Southland Holdings, Inc. $0.6044
506.835K
$302.88K
SLNG Stabilis Solutions, Inc. Common Stock $7.00
41.428K
$267.76K
SLNH Soluna Holdings, Inc. Common Stock $1.27
8.115M
$10.31M
SLP Simulations Plus, Inc. $18.35
87.655K
$1.61M
SLRC SLR Investment Corp. Common Stock $12.95
82.811K
$1.08M
SLS SELLAS Life Sciences Group, Inc. Common Stock $12.41
2.086M
$25.84M
SLSN Solesence, Inc. Common Stock $1.02
4.403K
$4.46K
SLSR Solaris Resources Inc. $7.76
18.671K
$146.04K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3982
891.912K
$362.62K
SMA SmartStop Self Storage REIT, Inc. $34.37
338.424K
$11.58M
SMBC Southern Missouri Bancorp $77.08
26.744K
$2.06M
SMC Summit Midstream Corporation $34.45
22.384K
$774.66K
SMCI Super Micro Computer, Inc. Common Stock $39.09
33.88M
$1.34B
SMFG Sumitomo Mitsui Financial Group, Inc $26.29
403.912K
$10.65M
SMG The Scotts Miracle-Gro Company $61.25
203.369K
$12.53M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.75
36.776K
$357.78K
SMID Smith-Midland Corporation Common Stock $27.79
1.678K
$46.34K
SMJF SMJ International Holdings Inc. $10.02
882.381K
$8.86M
SMMT Summit Therapeutics Inc. Common Stock $13.14
5.231M
$70.15M
SMP Standard Motor Products $38.67
83.676K
$3.25M
SMPL The Simply Good Foods Company Common Stock $11.29
1.463M
$16.36M
SMR NuScale Power Corporation $9.60
16.59M
$161.54M
SMSI Smith Micro Software Inc $2.87
55.59K
$155.24K
SMTI Sanara MedTech Inc. Common Stock $34.16
335.112K
$11.44M
SMTK SmartKem, Inc. Common Stock $0.0916
5.402M
$549.81K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.40
3.631K
$60.07K
SMXT Solarmax Technology Inc. Common Stock $4.31
13.059K
$53.56K
SNAL Snail, Inc. Class A Common Stock $3.15
140.646K
$430.01K
SND Smart Sand, Inc. Common Stock $5.07
157.775K
$799.19K
SNDA Sonida Senior Living, Inc. $39.94
112.878K
$4.46M
SNDK Sandisk Corporation Common Stock $1,625.70
14.705M
$23.71B
SNDL Sundial Growers Inc. Common Shares $1.25
586.059K
$730.23K
SNDR Schneider National, Inc. $36.47
210.809K
$7.66M
SNDX Syndax Pharmaceuticals, Inc. $18.93
436.645K
$8.30M
SNES SenesTech, Inc. Common Stock $1.25
24.256K
$30.21K
SNEX StoneX Group Inc. Common Stock $66.12
628.089K
$41.51M
SNFCA Security National Financial Co $9.34
11.616K
$107.41K
SNGX Soligenix, Inc. Common Stock $0.3949
114.548K
$43.57K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
127.488K
$168.11K
SNSC SunScout Holding Limited $2.98
97.127K
$296.57K
SNT Senstar Technologies Corporation Common Shares $1.82
100
$182.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.99
1.047K
$2.08K
SNTI Senti Biosciences, Inc. Common Stock $0.4494
411.338K
$179.12K
SNWV SANUWAVE Health, Inc. Common Stock $4.85
26.863K
$128.71K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.74
1.548M
$67.38M
SNYR Synergy CHC Corp. Common Stock $0.1089
606.28K
$66.17K
SOBO South Bow Corporation $36.72
98.356K
$3.61M
SOBR SOBR Safe, Inc. Common Stock $0.5700
166.939K
$97.51K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.33
716
$7.40K
SOFI SoFi Technologies, Inc. Common Stock $18.38
21.848M
$402.21M
SOGP Sound Group Inc. American Depositary Shares $11.10
737
$8.21K
SOHU Sohu.com Limited American Depositary Shares $14.12
5.597K
$78.76K
SOLS Solstice Advanced Materials Inc. Common Stock $62.45
767.388K
$48.13M
SOLV Solventum Corporation $88.21
803.189K
$69.84M
SON Sonoco Products Company $58.04
226.831K
$13.20M
SONM Sonim Technologies, Inc. Common Stock $3.52
2.017K
$7.07K
SONO Sonos, Inc. Common Stock $16.79
894.587K
$14.93M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.27
2.616M
$63.42M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.47
118.14K
$891.20K
SORA Top Win International Limited Ordinary Shares $2.86
366
$1.05K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9000
39.111K
$35.48K
SOTK Sono-Tek Corporation Common Stock $5.20
2.326K
$11.94K
SOUL Soulpower Acquisition Corporation $10.45
1.698K
$17.74K
SOUN SoundHound AI, Inc. Class A Common Stock $7.50
10.413M
$78.37M
SOWG Sow Good Inc. Common Stock $3.11
238
$740.00
SPAI Safe Pro Group Inc. Common Stock $5.33
2.655M
$13.08M
SPB Spectrum Brands Holdings, Inc. $89.65
170.957K
$15.48M
SPCE Virgin Galactic Holdings, Inc. $3.32
9.829M
$32.74M
SPCX Space Exploration Technologies Corp. Class A Common Stock $136.88
55.678M
$7.72B
SPFI South Plains Financial, Inc. Common Stock $45.51
35.878K
$1.64M
SPG Simon Property Group, Inc. $220.61
562.758K
$124.35M
SPH Suburban Propane Partners L P $17.82
84.672K
$1.50M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.74
3.69K
$10.54K
SPHR Sphere Entertainment Co. $173.68
327.061K
$57.72M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.60
697
$8.09K
SPMC Sound Point Meridian Capital, Inc. $9.86
32.825K
$326.21K
SPOT Spotify Technology S.A. $515.00
630.486K
$322.24M
SPPL SIMPPLE LTD. Ordinary Shares $2.36
95.303K
$232.14K
SPRB Spruce Biosciences, Inc. Common Stock $49.90
12.441K
$617.64K
SPRC SciSparc Ltd. Ordinary Shares $6.65
4.11K
$27.04K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
402.053K
$489.27K
SPRU Spruce Power Holding Corporation $1.96
52.254K
$101.12K
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.75
2.02M
$11.24M
SPT Sprout Social, Inc Class A Common Stock $9.95
569.072K
$5.64M
SPTX Seaport Therapeutics, Inc. Common Stock $24.00
39.87K
$953.56K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
135.039K
$161.66K
SPWR SunPower Corporation Common Stock $0.2254
1.549M
$360.98K
SPXC SPX Technologies, Inc. $215.20
157.776K
$33.68M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.45
5.373K
$7.88K
SQM Sociedad Quimica y Minera de Chile SA $74.30
272.358K
$20.01M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.94
9.072K
$26.65K
SRAD Sportradar Group AG Class A Ordinary Shares $13.60
559.687K
$7.59M
SRBK SR Bancorp, Inc. Common stock $20.23
3.489K
$71.26K
SRFM Surf Air Mobility Inc. $0.7775
791.092K
$612.01K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.27
20.377K
$46.26K
SRL Scully Royalty Ltd. Common Shares $5.90
6.469K
$38.74K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.93
1.43M
$26.07M
SRRK Scholar Rock Holding Corporation Common Stock $52.20
294.658K
$15.53M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.93
240.11K
$1.43M
SRTS Sensus Healthcare, Inc $2.94
68.199K
$196.81K
SRXH SRX Health Solutions, Inc. $1.73
1.039M
$1.90M
SRZN Surrozen, Inc. Common $24.83
68.605K
$1.64M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.05
267
$2.68K
SSB SouthState Corporation $111.75
324.879K
$36.07M
SSD Simpson Manufacturing Co., Inc. $192.95
73.731K
$14.36M
SSII SS Innovations International Inc. Common Stock $3.89
4.109K
$16.13K
SSM Sono Group N.V. Ordinary Shares $2.69
61.525K
$157.54K
SSMR Sunshine Silver Mining & Refining Company $15.70
63.938K
$1.02M
SSNC SS&C Technologies Inc $81.36
499.596K
$40.79M
SSP The E.W. Scripps Company $3.37
269.911K
$905.88K
SSTI SoundThinking, Inc. Common Stock $6.23
362.443K
$2.31M
SSYS Stratasys Inc (ISRAEL) $8.93
366.926K
$3.28M
ST Sensata Technologies Holding plc $45.88
421.959K
$19.28M
STAG STAG INDUSTRIAL, INC. $37.07
315.907K
$11.68M
STAK STAK Inc. Ordinary Shares $1.69
579.059K
$950.62K
STC Stewart Information Services Corporation $67.77
62.63K
$4.24M
STDN Standard Nuclear, Inc. $13.31
725.919K
$9.61M
STEP StepStone Group Inc. Class A Common Stock $50.67
460.982K
$23.60M
STEX Streamex Corp. Common Stock $0.8897
509.11K
$442.42K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.07
2.238K
$9.05K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.17
1.26K
$4.01K
STGW Stagwell Inc. Class A Common Stock $9.29
265.679K
$2.47M
STHO Star Holdings Shares of Beneficial Interest $9.77
9.621K
$93.56K
STI Solidion Technology, Inc. Common Stock $7.90
48.787K
$380.72K
STIM Neuronetics, Inc. Common Stock $3.09
749.573K
$2.30M
STKE Sol Strategies Inc. Common Shares $1.03
47.614K
$49.45K
STKH Steakholder Foods Ltd. American Depositary Shares $4.18
24.579M
$142.43M
STKS The ONE Group Hospitality, Inc. Common Stock $1.81
1.208K
$2.17K
STLN Starling Oncology Institute, Inc. Common Stock $6.48
460.354K
$2.94M
STM STMicroelectronics N.V. $53.95
2.047M
$111.29M
STNE StoneCo Ltd. Class A Common Shares $9.60
5.809M
$56.78M
STOK Stoke Therapeutics, Inc. Common Stock $30.96
212.616K
$6.58M
STRA Strategic Education, Inc. Common Stock $81.57
123.533K
$10.08M
STRL Sterling Infrastructure, Inc. Common Stock $567.86
235.387K
$132.83M
STRO Sutro Biopharma, Inc. $21.13
111.96K
$2.37M
STRR Star Equity Holdings, Inc. Common Stock $10.15
3.035K
$31.87K
STRT Strattec Security Corp $81.40
70.239K
$5.70M
STRW Strawberry Fields REIT, Inc. $13.73
7.898K
$108.33K
STRZ Starz Entertainment Corp. Common Shares $27.16
107.492K
$2.96M
STT State Street Corporation $190.96
626.533K
$119.07M
STTK Shattuck Labs, Inc. Common Stock $7.29
324.511K
$2.36M
STUB StubHub Holdings, Inc. $7.82
4.259M
$33.32M
STVN Stevanato Group S.p.A. $21.32
201.108K
$4.30M
STWD STARWOOD PROPERTY TRUST, INC. $16.45
1.476M
$24.26M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $949.86
2.592M
$2.48B
STXS Stereotaxis, Inc. Common Stock $1.36
298.4K
$406.61K
STZ Constellation Brands, Inc. $137.46
597.321K
$81.55M
SUGP SU Group Holdings Limited Ordinary Shares $2.05
56.754K
$114.85K
SUIG Sui Group Holdings Limited Common Stock $0.8180
64.515K
$53.30K
SUJA Suja Life, Inc. Class A Common Stock $6.45
349.299K
$2.22M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.92
100
$992.00
SUNB Sunbelt Rentals Holdings, Inc. $83.26
1.176M
$97.25M
SUNE SUNation Energy, Inc. Common Stock $2.50
78.107K
$195.67K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.51
41.866K
$314.88K
SUPN Supernus Pharmaceuticals, Inc. $47.60
161.794K
$7.64M
SUPV Grupo Supervielle S.A. $8.19
215.946K
$1.79M
SUPX Super X AI Technology Limited Ordinary Shares $6.92
40.314K
$279.78K
SURG SurgePays, Inc. Common Stock $0.3246
248.405M
$98.12M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.01
916.614K
$7.38M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.03
100
$1.00K
SVC Service Properties Trust Common Stock $8.22
570.57K
$4.68M
SVCO Silvaco Group, Inc. Common Stock $7.27
129.294K
$953.10K
SVM Silvercorp Metals Inc. Common Shares $12.06
1.123M
$13.62M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.29
24.211K
$84.17K
SVRN OceanPal Inc. Common Stock $6.92
417
$2.75K
SVV Savers Value Village, Inc. $10.63
1.344M
$14.52M
SWAG Stran & Company, Inc. Common Stock $1.95
22.744K
$44.27K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.34
124.916K
$1.79M
SWIM Latham Group, Inc. Common Stock $7.47
217.624K
$1.64M
SWK Stanley Black & Decker, Inc. $101.76
445.443K
$45.44M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.46
100
$2.55K
SWKS Skyworks Solutions Inc $68.56
1.901M
$132.17M
SWMR Swarmer, Inc Common Stock $39.41
275.176K
$10.97M
SWVL Swvl Holdings Corp Class A Common Shares $1.42
3.09K
$4.41K
SWX Southwest Gas Holdings, Inc. $92.09
177.616K
$16.36M
SXI Standex International Corporation $328.36
64.895K
$21.35M
SXT Sensient Technology Corporation $129.97
165.512K
$21.52M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $4.23
14.752M
$73.22M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.16
78.741K
$93.41K
SY So-Young International Inc. American Depository Shares $2.20
15.006K
$33.06K
SYBT Stock Yards Bancorp, Inc. $85.24
60.746K
$5.17M
SYM Symbotic Inc. Class A Common Stock $42.41
470.043K
$19.85M
SYRE Spyre Therapeutics, Inc. Common Stock $101.47
291.599K
$29.57M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.42
146.555K
$1.53M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.49
1.239K
$13.00K
TACT Transact Technologies Inc $4.96
2.648K
$13.37K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.59
1.286M
$22.56M
TALK Talkspace, Inc. Common Stock $5.25
831.294K
$4.36M
TALO Talos Energy, Inc. Common Stock $15.70
757.47K
$11.84M
TANH Tantech Holdings Ltd. Common Stock $0.3949
2.683M
$986.62K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8127
56.583K
$48.03K
TAOX Tao Synergies Inc. Common Stock $3.43
38.34K
$132.64K
TAP Molson Coors Beverage Company Class B $42.45
828.789K
$34.96M
TARA Protara Therapeutics, Inc. Common Stock $3.92
101.428K
$395.41K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $69.50
191.476K
$13.11M
TASK TaskUs, Inc. Class A Common Stock $7.46
287.641K
$2.12M
TBCH Turtle Beach Corporation Common Stock $12.66
74.429K
$953.39K
TBLA Taboola.com Ltd. Ordinary Shares $4.06
886.19K
$3.53M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.43
8.439K
$189.34K
TBN Tamboran Resources Corporation $36.99
20.669K
$751.20K
TBPH Theravance Biopharma, Inc. $16.94
91.041K
$1.54M
TC TuanChe Limited American Depositary Shares $2.13
244.952K
$491.41K
TCBI Texas Capital Bancshares, Inc. $101.06
81.682K
$8.25M
TCBS Texas Community Bancshares, Inc. Common Stock $17.26
654
$11.29K
TCBX Third Coast Bancshares, Inc. Common Stock $46.11
15.801K
$728.27K
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $14.26
4.186K
$62.66K
TCI Transcontinental Realty Investors, Inc. $35.50
2.569K
$92.23K
TCMD Tactile Systems Technology, Inc. $24.14
129.62K
$3.08M
TCOM Trip.com Group Limited American Depositary Shares $44.88
630.771K
$28.32M
TCPC BlackRock TCP Capital Corp. Common Stock $4.10
245.6K
$1.01M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
10.564K
$20.92K
TCRX TScan Therapeutics, Inc. Common Stock $0.7598
168.456K
$127.17K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.86
2.194K
$23.81K
TDG TransDigm Group Incorporated $1,250.79
135.73K
$169.40M
TDIC Dreamland Limited Class A Ordinary Shares $2.98
280.747K
$820.70K
TDS Telephone and Data Systems Inc. $34.94
764.057K
$26.77M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.79
166.222K
$343.18K
TDUP ThredUp Inc. Class A Common Stock $3.02
1.336M
$4.17M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.08
491
$4.95K
TDY Teledyne Technologies Incorporated $677.67
77.456K
$52.30M
TEAD Teads Holding Co. Common Stock $0.6687
114.388K
$75.75K
TEAM Atlassian Corporation Class A Common Stock $164.43
2.19M
$360.06M
TECK Teck Resources Limited $63.71
852.937K
$54.58M
TECX Tectonic Therapeutic, Inc. Common Stock $34.13
35.012K
$1.19M
TELA TELA Bio, Inc. Common Stock $0.6900
118.005K
$79.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.12
12.831K
$13.73K
TEM Tempus AI, Inc. Class A Common Stock $52.77
1.322M
$70.27M
TEN Tsakos Energy Navigation Ltd. $41.12
147.41K
$6.09M
TENB Tenable Holdings, Inc. $38.59
870.35K
$34.30M
TENX Tenax Therapeutics, Inc. $1.83
3.488M
$6.34M
TEO Telecom Argentina S.A. $13.36
58.466K
$782.43K
TER Teradyne, Inc. Common Stock $401.53
1.172M
$478.60M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.51
1.163M
$42.31M
TFC Truist Financial Corporation $53.13
2.661M
$141.13M
TFII TFI International Inc. $147.29
63.351K
$9.35M
TFIN Triumph Financial, Inc. Common Stock $78.87
47.639K
$3.74M
TFPM Triple Flag Precious Metals Corp. $31.46
190.75K
$6.03M
TFSL TFS Financial Corporation $17.73
203.28K
$3.58M
TGE The Generation Essentials Group $0.9108
27.2K
$24.64K
TGHL The GrowHub Limited Class A Ordinary Shares $1.12
190.082K
$218.06K
TGL Treasure Global Inc. Common Stock $2.97
1.875K
$5.53K
TGS Transportadora de Gas del Sur S.A. ADS $28.06
51.658K
$1.45M
TGTX TG Therapeutics, Inc. $48.56
773.351K
$37.16M
TH Target Hospitality Corp. Common Stock $17.08
301.558K
$5.00M
THC Tenet Healthcare Corporation New $267.18
213.683K
$57.07M
THCH TH International Limited Ordinary shares $1.59
199
$316.00
THFF First Financial Corp/Indiana $82.35
52.409K
$4.30M
THG The Hanover Insurance Group, Inc. $223.50
56.097K
$12.53M
THH TryHard Holdings Limited Ordinary Shares $2.76
30.44K
$81.80K
THM International Tower Hill Mines, Ltd. $2.74
548.413K
$1.53M
THRY Thryv Holdings, Inc. Common Stock $2.16
325.278K
$706.63K
TIGO Millicom International Cellular S.A. Common Stock $93.54
444.325K
$41.68M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.57
1.688M
$7.73M
TII Titan Mining Corporation $2.73
197.986K
$555.74K
TIL Instil Bio, Inc. Common Stock $7.49
4.058K
$30.01K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.35
251.332K
$4.35M
TIPT Tiptree Inc. Common Stock $18.22
63.053K
$1.15M
TJGC TJGC Group Limited Ordinary Shares $3.94
40.813K
$160.43K
TJX TJX Companies, Inc. (The) $153.42
1.914M
$293.60M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.47
674.52K
$3.65M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.96
233
$458.00
TKNO Alpha Teknova, Inc. Common Stock $6.87
359.752K
$2.54M
TKO TKO Group Holdings, Inc. $201.89
605.754K
$121.32M
TLF Tandy Leather Factory, Inc. Common Stock $2.61
6.518K
$16.71K
TLK PT Telekomunikasi Indonesia $14.83
135.296K
$1.99M
TLN Talen Energy Corporation Common Stock $366.42
215.93K
$78.67M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.23
25.202K
$257.82K
TLPH Talphera, Inc. Common Stock $1.22
196.665K
$242.84K
TLRY Tilray Brands, Inc. Common Stock $4.53
1.563M
$7.20M
TLS Telos Corporation Common Stock $4.47
250.537K
$1.13M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
398.291K
$432.24K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.50
57.959K
$322.89K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.82
47.568K
$566.09K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $190.24
72.927K
$13.86M
TMC TMC the metals company Inc. Common Stock $4.00
3.946M
$16.44M
TMCI Treace Medical Concepts, Inc. Common Stock $4.75
129.262K
$595.17K
TMCR The Metals Royalty Company Inc. Common Stock $7.20
28.26K
$181.74K
TMDX TransMedics Group, Inc. Common Stock $88.84
217.89K
$19.41M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.85
6.492M
$57.29M
TMO Thermo Fisher Scientific, Inc. $593.04
646.867K
$384.46M
TMP Tompkins Financial Corporation $100.95
49.147K
$4.98M
TMS Teamshares Inc. Common Stock $9.31
24.768K
$227.17K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.07
494.999K
$4.98M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.00
3.675K
$77.43K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $22.80
9.352K
$212.94K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.43
3.039K
$62.01K
TNDM Tandem Diabetes Care, Inc. $22.84
578.865K
$13.23M
TNGX Tango Therapeutics, Inc. $25.35
624.909K
$15.85M
TNMG TNL Mediagene Ordinary Shares $0.3979
82.845K
$32.76K
TNON Tenon Medical, Inc. Common Stock $5.50
33.728K
$194.41K
TNXP Tonix Pharmaceuticals Holding Corp. $12.27
132.95K
$1.63M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7326
721.961K
$531.43K
TOMZ TOMI Environmental Solutions, Inc. $1.77
37.179K
$70.60K
TONX TON Strategy Company Common Stock $2.66
136.911K
$371.24K
TOON Kartoon Studios, Inc. $0.6451
104.212K
$67.72K
TOP TOP Financial Group Limited Ordinary Shares $11.00
2.089K
$22.94K
TOPP Toppoint Holdings Inc. $0.2505
158.261K
$40.18K
TOPW Top Win International Limited Ordinary Shares $34.33
40.668K
$1.41M
TORO Toro Corp. Common Stock $5.57
8.117K
$45.25K
TOVX Theriva Biologics, Inc. $0.2305
226.212K
$52.85K
TOYO TOYO Co., Ltd Ordinary Shares $5.75
331.126K
$1.92M
TPB Turning Point Brands, Inc. $86.83
73.781K
$6.38M
TPC Tutor Perini Corporation $96.96
115.659K
$11.06M
TPCS Techprecision Corporation $5.65
341.77K
$1.94M
TPG TPG Inc. Class A Common Stock $53.40
2.279M
$123.17M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.60
1.791K
$40.51K
TPL Texas Pacific Land Corporation $355.83
188.91K
$66.58M
TPR Tapestry, Inc. Common Stock $127.96
2.538M
$325.66M
TPST Tempest Therapeutics, Inc. Common Stock $1.04
279.74K
$296.71K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.40
55.526K
$300.81K
TR Tootsie Roll Industries, Inc. $40.67
75.672K
$3.06M
TRAD APEX Tech Acquisition Inc. $9.94
2.109K
$20.96K
TRAW Traws Pharma, Inc. Common Stock $0.5922
32.812K
$19.85K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $43.46
141.853K
$6.17M
TRDA Entrada Therapeutics, Inc. Common Stock $7.32
95.61K
$709.25K
TRGP Targa Resources Corp. $273.93
307.967K
$83.02M
TRI Thomson Reuters Corporation $103.72
505.372K
$52.82M
TRIN Trinity Capital Inc. Common Stock $18.19
287.483K
$5.24M
TRLV Trulieve Cannabis Corp. $9.55
402.316K
$3.87M
TRMB Trimble Inc. Common Stock $56.71
1.691M
$96.21M
TRMD TORM plc Class A Common Stock $29.96
237.45K
$7.07M
TRN Trinity Industries, Inc. $29.66
200.376K
$5.89M
TRNO Terreno Realty Corporation $68.81
157.955K
$10.87M
TRNR Interactive Strength Inc. Common Stock $3.39
131.703K
$506.56K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.58
185.8K
$293.30K
TROO TROOPS, Inc. Ordinary Shares $1.79
64.508K
$119.62K
TROW T Rowe Price Group Inc $110.31
529.888K
$58.70M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.94
993.915K
$5.96M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.38
101
$139.00
TRT Trio-Tech International $11.41
173.789K
$2.03M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.03
176.15K
$1.42M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9123
25.792K
$23.15K
TRV The Travelers Companies, Inc. $370.27
726.882K
$269.07M
TRVG trivago N.V. American Depositary Shares $5.06
86.68K
$444.49K
TRVI Trevi Therapeutics, Inc. Common Stock $18.24
645.464K
$11.62M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $49.43
96.428K
$4.94M
TSBK Timberland Bancorp Inc $46.08
8.515K
$394.87K
TSEM Tower Semiconductor Ltd $263.20
638.234K
$166.89M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.79
719.957K
$4.24M
TSLA Tesla, Inc. Common Stock $337.04
28.411M
$9.77B
TSLX Sixth Street Specialty Lending, Inc. $18.85
218.122K
$4.14M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $425.60
3.743M
$1.60B
TSQ TOWNSQUARE MEDIA, INC. $5.70
37.992K
$219.30K
TSSI TSS, Inc. Common Stock $9.46
2.948M
$27.91M
TTAN ServiceTitan, Inc. Class A Common Stock $91.44
520.587K
$47.52M
TTEC TTEC Holdings, Inc. Common Stock $1.64
379.379K
$617.98K
TTI TETRA Technologies, Inc. $8.46
377.28K
$3.20M
TTRX Turn Therapeutics Inc. Common Stock $9.68
65.474K
$645.87K
TTWO Take-Two Interactive Software Inc $248.77
813.108K
$198.18M
TURB Turbo Energy, S.A. American Depositary Shares $1.32
20.839K
$27.29K
TUSK Mammoth Energy Services, Inc. Common Stock $3.22
60.58K
$196.07K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
120.196K
$217.13K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
2.451K
$25.80K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.37
200
$2.07K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.37
3.169K
$20.31K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.87
210.073K
$409.38K
TVTX Travere Therapeutics, Inc. Common Stock $61.38
408.1K
$24.99M
TW Tradeweb Markets Inc. Class A Common Stock $106.46
406.71K
$42.92M
TWAV TaoWeave, Inc. Common Stock $1.29
10.14K
$13.34K
TWFG TWFG, Inc. Common Stock $26.75
38.192K
$1.02M
TWG Top Wealth Group Holding Limited Ordinary Shares $1.20
36.315K
$44.43K
TWI Titan International, Inc.(Delaware) $6.79
262.463K
$1.78M
TWIN Twin Disc, Incorporated $24.75
33.874K
$822.63K
TWO Two Harbors Investment Corp. $12.04
554.267K
$6.67M
TWST Twist Bioscience Corporation Common Stock $119.61
843.311K
$102.61M
TX Ternium S.A. American Depositary Shares $54.05
155.588K
$8.45M
TXG 10x Genomics, Inc. Class A Common Stock $56.67
1.192M
$68.28M
TXN Texas Instruments Incorporated $276.45
2.94M
$809.33M
TXRH Texas Roadhouse, Inc. $206.61
248.666K
$51.44M
TY TRI-Continental Corporation $35.98
14.187K
$510.20K
TYGO Tigo Energy, Inc. Common Stock $1.21
360.981K
$447.88K
TYL Tyler Technologies, Inc. $327.50
349.422K
$114.98M
TYRA Tyra Biosciences, Inc. Common Stock $25.08
186.515K
$4.66M
TZOO Travelzoo Common Stock $7.32
53.545K
$385.74K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.25
1.121M
$5.87M
UAL United Airlines Holdings, Inc. Common Stock $124.84
1.228M
$154.87M
UAMY United States Antimony Corporation $5.46
3.1M
$16.97M
UAVS AgEagle Aerial Systems, Inc. $1.09
2.941M
$3.24M
UBCP United Bancorp Inc/OH $15.88
302
$4.80K
UBER Uber Technologies, Inc. $75.46
7.543M
$573.49M
UBSI United Bankshares Inc $49.24
294.399K
$14.46M
UCAR U Power Limited Ordinary Shares $0.7100
34.036K
$26.13K
UCB United Community Banks, Inc. $36.83
405.059K
$14.92M
UCL uCloudlink Group Inc. American Depositary Shares $0.7201
3.489K
$2.57K
UCTT Ultra Clean Holdings, Inc. $86.46
550.255K
$48.86M
UEIC Universal Electronics Inc $5.35
64.047K
$339.67K
UFCS United Fire Group Inc. $53.77
37.688K
$2.03M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6069
82.54K
$50.31K
UFPI UFP Industries, Inc. Common Stock $90.35
125.207K
$11.39M
UGP Ultrapar Participacoes S.A. $6.15
1.558M
$9.49M
UHAL U-Haul Holding Company $74.55
50.338K
$3.73M
UHS Universal Health Services, Inc. Class B $170.62
215.038K
$36.79M
UHT Universal Health Realty Income Trust $41.44
20.08K
$830.55K
UI Ubiquiti Inc. Common Stock $577.24
17.552K
$10.22M
UK Ucommune International Ltd Ordinary Shares $2.16
2.836K
$6.30K
ULBI Ultralife Corporation $7.60
22.588K
$169.94K
ULCC Frontier Group Holdings, Inc. Common Stock $6.74
721.36K
$4.91M
ULH Universal Logistics Holdings, Inc. Common Stock $19.31
8.835K
$173.17K
ULTA Ulta Beauty, Inc. Common Stock $508.64
249.499K
$127.86M
UMAC Unusual Machines, Inc. $34.15
10.253M
$328.86M
UMC United Microelectronic Corp. $18.82
3.866M
$73.95M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.58
371.105K
$2.03M
UNFI United Natural Foods Inc $48.38
152.545K
$7.40M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $401.71
1.83M
$732.34M
UNIT Uniti Group Inc. Common Stock $9.97
754.467K
$7.44M
UONE Urban One, Inc. Class A Common Stock $5.17
2.282K
$11.73K
UONEK Urban One, Inc. Class D Common Stock $5.31
25.377K
$141.35K
UP Wheels Up Experience Inc. $4.83
121.448K
$593.41K
UPB Upstream Bio, Inc. Common Stock $6.88
196.887K
$1.36M
UPBD Upbound Group, Inc. Common Stock $19.57
274.179K
$5.38M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $6.09
21.247K
$126.14K
UPLD Upland Software, Inc. $5.71
25.087K
$146.34K
UPS United Parcel Service, Inc. Class B $105.11
2.169M
$228.77M
UPST Upstart Holdings, Inc. Common stock $30.79
1.543M
$47.74M
UPWK Upwork Inc. Common Stock $8.59
2.078M
$17.84M
UPXI Upexi, Inc. Common Stock $0.7200
998.231K
$725.26K
URGN UroGen Pharma Ltd. Ordinary Shares $47.76
182.173K
$8.69M
$1,150.09
180.563K
$205.22M
UROY Uranium Royalty Corp. Common Stock $4.14
626.759K
$2.56M
USAC USA COMPRESSION PARTNERS LP $26.54
159.579K
$4.17M
USAR USA Rare Earth, Inc. Class A Common Stock $19.96
9.317M
$184.94M
USAS Americas Gold and Silver Corporation $5.19
2.126M
$11.03M
USAU U.S. Gold Corp. Common Stock $14.85
69.282K
$1.05M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.61
6.813K
$154.41K
USDE StablecoinX Inc. Class A Common Stock $2.67
313.853K
$855.08K
USEA United Maritime Corporation Common Stock $2.69
31.597K
$85.83K
USFD US Foods Holding Corp. $109.40
665.394K
$73.06M
USGO U.S. GoldMining Inc. Common stock $8.78
20.416K
$178.61K
USIO Usio, Inc. Common Stock $2.59
233.739K
$605.92K
USLM United States Lime & Minerals $118.03
33.033K
$3.88M
USNA USANA Health Sciences Inc $13.63
74.567K
$1.02M
USPH US Physical Therapy Inc $78.80
232.015K
$18.59M
UTHR United Therapeutics Corp $499.75
164.555K
$82.17M
UTI Universal Technical Institute, Inc. $25.15
533.111K
$13.56M
UTMD Utah Medical Products Inc $71.95
4.782K
$344.10K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
4.632K
$10.87K
UUU Universal Security Instruments, Inc. $3.52
1.384K
$4.89K
UVE UNIVERSAL INSURANCE HLDG, INC. $42.68
46.733K
$1.98M
UVSP Univest Financial Corporation Common Stock $42.98
53.713K
$2.31M
UWMC UWM Holdings Corporation $1.65
7.759M
$12.59M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.85
1.342K
$14.48K
UZX Linkage Global Inc Class A Ordinary Shares $0.1200
1.281M
$150.93K
VABK Virginia National Bankshares Corporation Common Stock $47.00
1.615K
$75.75K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $121.87
107.462K
$13.08M
VACI Viking Acquisition Corp. I $10.23
744.127K
$7.61M
VALN Valneva SE American Depositary Shares $7.00
2.412M
$17.96M
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
28.509K
$38.62K
VBIO Valion Bio, Inc. Common Stock $0.2569
75.6M
$17.85M
VBNK VersaBank Common Shares $20.46
45.984K
$929.59K
VCIG VCI Global Limited Ordinary Share $0.2613
619.855K
$166.52K
VCRE Vicore Pharma Holding AB American Depositary Shares $10.71
1.468K
$17.29K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $118.24
122.167K
$14.40M
VCX Fundrise Innovation Fund, LLC $32.57
2.954M
$100.40M
VECA Vernal Capital Acquisition Corp. $10.00
100
$1.00K
VECO Veeco Instruments Inc $51.66
139.949K
$7.43M
VEEA Veea Inc. Common Stock $0.1300
91.808K
$11.60K
VEEE Twin Vee PowerCats Co. Common Stock $11.66
17.592K
$209.07K
VEL Velocity Financial, Inc. $18.19
27.867K
$506.42K
VELO Velo3D, Inc. Common stock $16.14
786.297K
$12.46M
VENU Venu Holding Corporation $1.95
148.777K
$296.93K
VERA Vera Therapeutics, Inc. Class A Common Stock $31.39
3.358M
$106.34M
VERI Veritone, Inc. Common Stock $1.24
7.133M
$8.49M
VERX Vertex, Inc. Class A Common Stock $12.91
681.948K
$8.87M
VFF Village Farms International, Inc. Common Shares $2.53
355.474K
$892.93K
VFS VinFast Auto Ltd. Ordinary Shares $3.14
98.261K
$309.96K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.33
1.488K
$1.94K
VHC VirnetX Holding Corporation $15.59
14.883K
$230.84K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.02
12.901K
$129.28K
VHUB VenHub Global, Inc. Common Stock $0.6716
6.103K
$4.11K
VIA Via Renewables, Inc. Class A Common Stock $25.91
278.712K
$7.26M
VIAV Viavi Solutions Inc. Common Stock $42.73
1.724M
$74.83M
VICI VICI Properties Inc. Common Stock $26.47
9.293M
$244.88M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.52
4.985K
$47.43K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7349
9.828K
$7.14K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.83
67.645K
$125.95K
VIPS Vipshop Holdings Limited $14.22
473.555K
$6.72M
VIR Vir Biotechnology, Inc. Common Stock $9.02
506.695K
$4.55M
VIRC Virco Mfg. Corporation $6.03
21.524K
$130.96K
VIRT Virtu Financial, Inc. Class A $57.88
591.466K
$33.85M
VISN Vistance Networks, Inc. Common Stock $11.38
2.219M
$25.28M
VIST Vista Energy S.A.B. de C.V. $68.47
246.648K
$16.83M
VITL Vital Farms, Inc. Common Stock $11.09
562.802K
$6.34M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.23
2.415M
$27.19M
VIVK Vivakor, Inc. Common Stock $1.26
1.157M
$1.44M
VIVO VivoPower PLC Ordinary Shares $4.65
268.013K
$1.27M
VIVS VivoSim Labs, Inc. Common Stock $0.3265
852.8K
$280.63K
VKTX Viking Therapeutics, Inc $32.73
1.67M
$54.94M
VLGEA Village Super Market $43.20
20.818K
$894.01K
VLN Valens Semiconductor Ltd. $1.97
645.478K
$1.28M
VLO Valero Energy Corporation $342.75
901.398K
$309.63M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.76
1.055K
$11.35K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.02
488.51K
$3.98M
VLY Valley National Bancorp $15.04
1.813M
$27.28M
VMAR Vision Marine Technologies Inc. Common Shares $0.6623
282.774K
$184.87K
VMC Vulcan Materials Company(Holding Company) $278.80
267.138K
$74.29M
VMD Viemed Healthcare, Inc. Common Shares $9.24
396.711K
$3.66M
VMET Versamet Royalties Corporation Common Stock $10.18
131.346K
$1.35M
VMI Valmont Industries, Inc. $496.81
53.645K
$26.51M
VNDA Vanda Pharmaceuticals Inc. $5.03
341.726K
$1.72M
VNET VNET Group, Inc. American Depositary Shares $7.62
1.659M
$12.69M
VNOM Viper Energy, Inc. Class A Common Stock $42.41
588.083K
$24.63M
VNRX VolitionRX Limited Common Stock $0.5691
453.712K
$269.52K
VOGX Vogenx Inc Common Stock $14.90
21.613K
$321.88K
VOR Vor Biopharma Inc. Common Stock $22.65
244.614K
$5.61M
VOXR Vox Royalty Corp. Common Stock $5.34
177.027K
$954.37K
VOYG Voyager Technologies, Inc. $42.83
646.559K
$28.31M
VPG Vishay Precision Group, Inc. $70.43
194.189K
$13.49M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.86
30.107K
$85.75K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.98
16.941K
$83.71K
VRDN Viridian Therapeutics, Inc. Common Stock $21.87
512.502K
$11.23M
VREX Varex Imaging Corporation Common Stock $18.48
316.223K
$5.85M
VRM Vroom, Inc. Common Stock $10.91
1.368K
$14.80K
VRME VerifyMe, Inc. Common Stock $0.6707
91.119K
$63.24K
VRNS Varonis Systems, Inc. $44.96
435.001K
$19.78M
VRRM Verra Mobility Corporation Class A Common Stock $4.75
1.44M
$6.90M
VRSK Verisk Analytics, Inc. Common Stock $183.40
342.227K
$63.19M
VRT Vertiv Holdings Co Class A Common Stock $291.03
1.571M
$455.82M
VRTS Virtus Investment Partners, Inc. $168.94
49.58K
$8.40M
VRTX Vertex Pharmaceuticals Inc $507.50
385.394K
$197.26M
VRXA Veraxa Biotech AG Ordinary Shares $1.93
32.446K
$61.10K
VS Versus Systems Inc. Common Stock $1.32
2.046K
$2.75K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.39
20.605K
$71.88K
VSH Vishay Intertechnology, Inc. $34.57
1.492M
$50.71M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.30
28.445K
$37.22K
VSNT Versant Media Group, Inc. Class A Common Stock $39.45
717.447K
$28.13M
VSXY Victorias Secret & Co. $90.23
612.77K
$55.43M
VTAK Catheter Precision, Inc. $0.2762
519.803K
$144.87K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2600
523.693K
$139.51K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.75
83.742K
$143.35K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.98
11.671K
$397.54K
VTRS Viatris Inc. Common Stock $16.12
4.171M
$67.02M
VTSI VirTra, Inc. Common Stock $3.15
115.331K
$396.83K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.10
5.077K
$155.22K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2960
178.841K
$54.27K
VWAV VisionWave Holdings, Inc. Common Stock $1.62
4.578M
$7.20M
VYGR Voyager Therapeutics, Inc. Common Stock $3.18
128.431K
$410.93K
WABC Westamerica Bancorporation $60.13
48.704K
$2.92M
WAFD WaFd, Inc. Common Stock $38.04
174.148K
$6.62M
WAFDP WaFd, Inc. Depositary Shares $16.47
1.026K
$16.92K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.43
56.32K
$80.14K
WAL Western Alliance Bancorporation $82.56
341.564K
$28.00M
WALD Waldencast plc Class A Ordinary Share $1.30
12.129K
$16.08K
WASH Washington Trust Bancorp Inc $40.22
51.952K
$2.09M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.21
1.224K
$8.85K
WAY Waystar Holding Corp. Common Stock $24.92
745.523K
$18.67M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.76
5.796M
$160.89M
WBI WaterBridge Infrastructure LLC $31.41
199.376K
$6.26M
WBS Webster Financial Corporation Waterbury $79.05
3.67M
$290.33M
WBTN WEBTOON Entertainment Inc. Common Stock $8.28
192.448K
$1.62M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8310
95.653K
$80.35K
WCC Wesco International Inc. $358.88
213.148K
$76.62M
WCN Waste Connections, Inc. $166.61
269.363K
$44.62M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9497
199.197K
$185.99K
WDAY Workday, Inc. Class A Common Stock $198.53
5.138M
$1.03B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9999
80.007K
$80.00K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.20
130.44K
$3.01M
WEAV Weave Communications, Inc. $5.40
644.129K
$3.42M
WEC WEC Energy Group, Inc. $109.91
1.738M
$191.39M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.36
3.4K
$35.22K
WERN Werner Enterprises Inc $38.97
240.887K
$9.31M
WES Western Midstream Partners, LP $48.49
359.966K
$17.45M
WEST Westrock Coffee Company Common Stock $8.48
108.803K
$914.16K
WETH Wetouch Technology Inc. Common Stock $1.21
12.646K
$15.54K
WETO Webus International Limited Ordinary Shares $8.44
46.571M
$446.38M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.15
10.783K
$766.09K
WFF WF Holding Limited Ordinary Shares $1.46
306.081K
$483.21K
WFG West Fraser Timber Co. Ltd $69.10
77.343K
$5.34M
WFRD Weatherford International plc Ordinary Shares $94.41
278.076K
$25.78M
WGO Winnebago Industries, Inc. $31.66
168.718K
$5.43M
WGS GeneDx Holdings Corp. Class A Common Stock $78.44
187.472K
$14.73M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.85
334.802K
$24.88M
WHF WhiteHorse Finance, Inc. $7.08
16.099K
$113.72K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.35
667
$16.91K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.32
8.334K
$162.91K
WHK WhiteHawk Minerals Corp. $25.92
28.766K
$749.36K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4014
233.467K
$94.21K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.53
76.584K
$346.12K
WILC G Willi-Food International Ltd $28.32
730
$20.78K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.32
17.415K
$23.06K
WKC World Kinect Corporation $36.61
287.324K
$10.64M
WKEY WISeKey International Holding AG American Depositary Shares $6.96
22.101K
$152.09K
WKSP Worksport, Ltd. Common Stock $0.6800
28.661K
$19.48K
WLDS Wearable Devices Ltd. Ordinary Share $2.78
314.146K
$916.48K
WLFC Willis Lease Finance Corp $55.73
72.087K
$3.95M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.61
9.268K
$200.28K
WLTH Wealthfront Corporation Common Stock $9.26
188.518K
$1.77M
WLY John Wiley & Sons, Inc. Class A $51.43
196.822K
$10.18M
WMB Williams Companies Inc. $73.96
1.662M
$122.07M
WMG Warner Music Group Corp. Class A Common Stock $25.86
625.364K
$15.98M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $150.31
591.131K
$88.50M
WNEB Western New England Bancorp, Inc. $14.06
9.963K
$139.58K
WNW Meiwu Technology Company Limited Ordinary Shares $2.59
26.328K
$68.73K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.23
401.172K
$885.91K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.82
403.416K
$1.14M
WOR Worthington Enterprises, Inc. $58.98
129.718K
$7.58M
WPC W.P. Carey Inc. (REIT) $71.83
331.912K
$23.76M
WPM Wheaton Precious Metals Corp. Common Stock $133.17
567.841K
$75.94M
WPRT Westport Fuel Systems Inc Common Shares $1.76
38.112K
$66.47K
WRAP Wrap Technologies, Inc. Common Stock $1.76
198.641K
$347.72K
WRB W.R. Berkley Corporation $70.56
716.836K
$50.51M
WRD WeRide Inc. American Depositary Shares $5.84
1.284M
$7.57M
WRLD World Acceptance Corp $191.54
42.716K
$8.24M
WRN Western Copper and Gold Corporation $2.42
284.542K
$690.29K
WS Worthington Steel, Inc. $38.36
50.782K
$1.93M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.68
116
$2.98K
WSBF Waterstone Financial, Inc. $21.24
23.065K
$493.65K
WSBK Winchester Bancorp, Inc. Common Stock $13.00
21.368K
$277.63K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.95
961.154K
$22.53M
WSE Wise Group plc Class A Ordinary Shares $13.07
790.336K
$10.33M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.05
13.417K
$67.54K
WST West Pharmaceutical Services, Inc. $346.70
180.367K
$62.43M
WTFC Wintrust Financial Corp $162.72
147.216K
$23.92M
WTM White Mountains Insurance Group Ltd. $2,136.94
5.172K
$11.06M
WTRG Essential Utilities, Inc. $40.31
664.037K
$26.82M
WTS Watts Water Technologies, Inc. Class A $382.64
55.611K
$21.28M
WTTR Select Water Solutions, Inc. $20.97
355.264K
$7.28M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $332.66
353.842K
$117.66M
WU The Western Union Company $7.34
4.135M
$30.68M
WULF TeraWulf Inc. Common Stock $16.51
11.769M
$196.05M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.30
1.42M
$7.43M
WVVI Willamette Valley Vineyards $2.40
53.248K
$136.21K
WW WW International, Inc. Common Stock $14.46
32.814K
$468.65K
WWR Westwater Resources, Inc. $0.5838
1.843M
$1.08M
WWW Wolverine World Wide, Inc. $20.91
511.736K
$10.47M
WXM WF International Limited Ordinary Shares $4.46
62.87K
$288.91K
WYFI WhiteFiber, Inc. Ordinary Shares $28.58
640.061K
$18.33M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.07
112.233K
$602.07K
XAIR Beyond Air, Inc. Common Stock $6.53
6.6K
$44.75K
XBIO Xenetic Biosciences, Inc. $3.18
1.803K
$5.80K
XBP XBP Europe Holdings, Inc. Common Stock $2.88
7.486K
$21.50K
XCH XCHG Limited American Depositary Share $0.2540
23.876K
$6.30K
XCUR Exicure, Inc. Common Stock $1.30
10.2K
$13.30K
XE X-Energy, Inc. Class A Common Stock $21.72
2.077M
$46.31M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.99
8.387K
$192.87K
XENE Xenon Pharmaceuticals Inc $62.53
347.179K
$21.94M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.55
757.705K
$6.33M
XFLH XFLH Capital Corporation $9.98
720
$7.19K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.26
431.672K
$1.83M
XGN Exagen Inc. Common Stock $6.54
50.83K
$334.14K
XHG XChange TEC.INC American Depositary Shares $3.15
4.015M
$14.13M
XHLD TEN Holdings, Inc. Common Stock $5.53
812.865K
$4.67M
XHR Xenia Hotels & Resorts, Inc. $19.26
229.592K
$4.41M
XIFR XPLR Infrastructure, LP $11.67
192.602K
$2.24M
XLO Xilio Therapeutics, Inc. Common Stock $9.10
1.597K
$14.52K
XMAX XMAX, Inc. Common Stock $9.00
159.34K
$1.43M
XMTR Xometry, Inc. Class A Common Stock $96.65
117.274K
$11.17M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $11.57
660.034K
$7.51M
XOM Exxon Mobil Corporation $160.76
5.351M
$855.09M
XOS Xos, Inc. Common Stock $2.11
489.897K
$1.01M
XP XP Inc. Class A Common Stock $15.76
2.736M
$43.37M
XPEL XPEL, Inc. Common Stock $50.07
72.025K
$3.63M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $11.67
2.775M
$32.59M
XPL Solitario Resources Corp. $0.7949
40.231K
$31.55K
XPOF Xponential Fitness, Inc. $4.97
238.23K
$1.17M
XPON Expion360 Inc. Common Stock $3.62
717
$2.58K
XPRO Expro Group Holdings N.V. $18.98
350.307K
$6.57M
XRN Chiron Real Estate Inc. $36.99
30.768K
$1.14M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.50
8.169K
$85.70K
XRTX XORTX Therapeutics Inc. Common Stock $2.20
100
$220.00
XRX Xerox Holdings Corporation Common Stock $3.11
503.124K
$1.57M
XTIA XTI Aerospace, Inc. Common Stock $1.56
366.67K
$577.72K
XTNT Xtant Medical Holdings, Inc. $0.3076
30.672K
$9.46K
XWEL XWELL, Inc. Common Stock $0.9701
1.922K
$1.89K
XXI Twenty One Capital, Inc. $4.89
270.467K
$1.33M
XXII 22nd Century Group Inc. $4.32
6.742K
$28.59K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.51
17.679K
$96.98K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.83
1.431K
$4.06K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.43
46.873K
$254.35K
YARW Yarrow Bioscience, Inc. Common Stock $41.90
3.335K
$140.84K
YB Yuanbao Inc. American Depositary Shares $13.52
226
$3.06K
YCBD cbdMD, Inc. Common Stock $0.5100
335.221K
$182.09K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.90
313
$600.00
YDES YD Bio Limited Ordinary Shares $2.54
18.374K
$46.76K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
8.087K
$8.48K
YETI YETI Holdings, Inc. Common Stock $44.61
1.195M
$54.06M
YHC LQR House Inc. Common Stock $1.73
40.851K
$68.07K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.38
625
$2.09K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
2.63K
$3.20K
YJ Yunji Inc. American Depository Shares $1.79
62.327K
$117.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $2.00
17.361K
$34.80K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.77
2.126M
$18.78M
YMT Yimutian Inc. American Depositary Shares $0.2222
287.676K
$62.82K
YOUL Youlife Group Inc. American Depositary Shares $0.4700
91.231K
$40.92K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.48
500
$1.14K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.44
24.817K
$85.72K
YSS York Space Systems Inc. $9.98
5.021M
$49.92M
YSWY Yesway, Inc. Class A Common Stock $24.68
201.489K
$4.99M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
3.343K
$3.30K
YTRA Yatra Online, Inc. Ordinary Shares $0.8827
1.165K
$1.03K
YUMC Yum China Holdings, Inc. Common Stock $47.46
317.85K
$15.03M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $3.68
472.393K
$2.10M
YYAI Connexa Sports Technologies Inc. Common Stock $0.0569
25.619M
$1.49M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.31
218.424K
$279.86K
Z Zillow Group, Inc. Class C Capital Stock $34.85
1.723M
$60.89M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2078
1.189M
$245.08K
ZBH Zimmer Biomet Holdings, Inc. $100.45
1.098M
$109.79M
ZBIO Zenas BioPharma, Inc. Common Stock $29.73
223.324K
$6.59M
ZBRA Zebra Technologies Corporation $373.96
331.108K
$124.90M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.06
5.445M
$6.11M
ZD Ziff Davis, Inc. Common Stock $55.41
192.784K
$10.74M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.60
32.676K
$54.22K
ZENA ZenaTech, Inc. Common Stock $2.13
6.22M
$13.39M
ZEO Zeo Energy Corporation Class A Common Stock $0.6181
21.577K
$13.43K
ZEPP Zepp Health Corporation $5.50
15.275K
$82.86K
ZETA Zeta Global Holdings Corp. $29.26
2.438M
$71.51M
ZG ZILLOW GROUP INC CLASS A $35.25
457.409K
$16.24M
ZGN Ermenegildo Zegna N.V. $13.81
413.642K
$5.70M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.19
48.911K
$156.13K
ZIM ZIM Integrated Shipping Services Ltd. $27.99
1.823M
$50.15M
ZION Zions Bancorporation N.A. $72.29
383.874K
$27.63M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.78
5.162K
$9.38K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $3.26
48.937K
$157.53K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.90
1.56K
$4.52K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.05
7.677K
$8.15K
ZLAB Zai Lab Limited American Depositary Shares $26.06
608.683K
$15.78M
ZM Zoom Video Communications, Inc. Class A Common Stock $105.83
1.299M
$139.30M
ZNB Zeta Network Group Class A Ordinary Shares $2.01
188.962K
$405.92K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.58
2.647M
$9.53M
ZONE CleanCore Solutions Inc. $0.1583
6.132M
$980.57K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.35
632
$3.41K
ZS Zscaler, Inc. Common Stock $185.19
1.168M
$218.24M
ZSQR Z Squared Inc. Common Stock $4.04
99.458K
$402.94K
ZSTK ZeroStack Corp. Common Stock $1.82
8.108K
$14.90K
ZTEK Zentek Ltd. Common Stock $0.6202
79.484K
$49.15K
ZTG Zenta Group Company Limited Class A Ordinary Shares $10.29
851.474K
$8.95M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.92
414.896K
$9.51M
ZURA Zura Bio Limited Class A Ordinary Shares $5.46
452.321K
$2.50M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.13
412.346K
$4.57M
ZWS Zurn Elkay Water Solutions Corporation $50.64
280.064K
$14.17M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.51
87.517K
$132.98K