All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$139.66
-5.17
-3.57%
1.95M
$275.80M
AAAlcoa Corporation
$59.75
-4.06
-6.36%
11.381M
$693.76M
AACGATA Creativity Global American Depositary Shares
$1.20
+0.16
+15.22%
94.556K
$108.86K
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0099
+0.0000
+0.00%
193
$2.00
AALAmerican Airlines Group Inc.
$15.38
-0.33
-2.10%
42.375M
$654.34M
AAMAA Mission Acquisition Corp.
$10.68
-0.04
-0.37%
684
$7.31K
AAMEAtlantic American Corp
$2.90
-0.10
-3.33%
16.292K
$48.77K
AAMIAcadian Asset Management Inc.
$54.43
-0.09
-0.17%
112.08K
$6.10M
AAOIApplied Optoelectronics, Inc.
$37.25
+0.25
+0.68%
4.055M
$155.71M
AAONAaon Inc
$95.00
+4.96
+5.51%
1.292M
$120.47M
AAPADVANCE AUTO PARTS INC
$43.00
+0.28
+0.66%
1.078M
$45.93M
AAPGAscentage Pharma Group International American Depository Shares
$27.05
+0.01
+0.04%
4.261K
$114.95K
AAPLApple Inc.
$255.22
-2.99
-1.16%
48.129M
$12.35B
AARDAardvark Therapeutics, Inc. Common Stock
$15.31
-0.19
-1.23%
119.103K
$1.80M
AATAMERICAN ASSETS TRUST, INC.
$17.98
-0.71
-3.80%
629.453K
$11.49M
AAUCAllied Gold Corporation
$27.60
+0.32
+1.17%
321.12K
$8.79M
ABAllianceBernstein Holding, L.P.
$40.18
+0.69
+1.75%
287.369K
$11.44M
ABATAmerican Battery Technology Company Common Stock
$4.85
-0.03
-0.61%
5.274M
$25.45M
ABBVABBVIE INC.
$214.45
-2.30
-1.06%
5.766M
$1.24B
ABCBAmeris Bancorp
$79.96
-1.45
-1.78%
272.185K
$21.95M
ABCLAbCellera Biologics Inc. Common Shares
$4.21
-0.00
-0.07%
5.176M
$21.94M
ABEOAbeona Therapeutics Inc. Common Stock
$5.31
-0.15
-2.78%
2.086M
$11.35M
ABEVAMBEV S.A.
$2.60
+0.00
+0.00%
14.301M
$36.97M
ABGAsbury Automotive Group, Inc.
$247.57
-0.93
-0.37%
54.619K
$13.58M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7020
-0.0280
-3.84%
3.998K
$2.81K
ABMABM Industries, Inc.
$44.85
-0.19
-0.42%
659.671K
$29.75M
ABNBAirbnb, Inc. Class A Common Stock
$130.66
-1.94
-1.46%
3.466M
$453.65M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
-0.07
-3.54%
299.425K
$575.86K
ABPAbpro Holdings, Inc Common Stock
$3.50
-0.15
-4.11%
5.163K
$18.37K
ABRArbor Realty Trust, Inc.
$8.29
+0.08
+1.03%
4.523M
$37.58M
ABSIAbsci Corporation Common Stock
$3.09
+0.04
+1.31%
2.341M
$7.21M
ABTAbbott Laboratories
$121.85
-1.68
-1.36%
8.143M
$996.31M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.67
-0.01
-0.60%
9.25M
$15.42M
ABTSAbits Group Inc Ordinary Shares
$5.43
-0.37
-6.38%
1.075K
$5.80K
ABUSArbutus Biopharma Corporation Common Stock
$4.04
-0.66
-14.04%
8.313M
$32.81M
ABVCABVC BioPharma, Inc. Common Stock
$2.03
+0.01
+0.50%
41.669K
$84.08K
ABVEAbove Food Ingredients Inc. Common Stock
$2.06
+0.05
+2.49%
744.344K
$1.50M
ABVXAbivax SA American Depositary Shares
$116.98
+0.18
+0.15%
714.06K
$83.89M
ACAArcosa, Inc. Common Stock
$115.26
-0.51
-0.44%
173.514K
$20.00M
ACADAcadia Pharmaceuticals Inc.
$25.99
-0.54
-2.04%
764.656K
$20.00M
ACBAurora Cannabis Inc. Common Shares
$4.23
+0.01
+0.24%
986.814K
$4.17M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.20
-1.04
-32.08%
21.848M
$112.17M
ACCOAcco Brands Corporation
$4.03
-0.10
-2.42%
433.856K
$1.76M
ACCSACCESS Newswire Inc.
$9.62
-0.38
-3.80%
14.839K
$144.09K
ACDCProFrac Holding Corp. Class A Common Stock
$4.43
+0.05
+1.14%
397.762K
$1.74M
ACELAccel Entertainment, Inc.
$11.54
-0.10
-0.86%
203.805K
$2.36M
ACETAdicet Bio, Inc. Common Stock
$8.28
+0.35
+4.41%
132.311K
$1.07M
ACFNAcorn Energy, Inc. Common Stock
$19.02
-1.11
-5.50%
7.104K
$139.28K
ACGLArch Capital Group Ltd
$90.00
-0.94
-1.03%
2.41M
$217.89M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$17.52
+0.51
+3.00%
44.083K
$771.61K
ACHAccendra Health, Inc.
$2.53
+0.00
+0.00%
1.352M
$3.39M
ACHCAcadia Healthcare Company, Inc.
$11.84
-0.07
-0.59%
2.198M
$25.69M
ACHRArcher Aviation Inc.
$8.88
+0.02
+0.23%
36.7M
$330.51M
ACHVAchieve Life Sciences, Inc.
$5.86
+0.20
+3.53%
1.227M
$7.15M
ACIAlbertsons Companies, Inc.
$17.33
-0.05
-0.29%
3.954M
$68.44M
ACICAmerican Coastal Insurance Corporation Common Stock
$11.07
-0.18
-1.60%
163.779K
$1.82M
ACIUAC Immune SA
$3.50
-0.15
-4.11%
177.135K
$627.95K
ACIWACI Worldwide, Inc.
$42.99
-0.50
-1.15%
623.575K
$26.93M
ACLSAxcelis Technologies Inc
$93.10
-3.40
-3.52%
480.288K
$45.47M
ACLXArcellx, Inc. Common Stock
$68.94
+0.62
+0.91%
436.619K
$30.13M
ACMAecom
$98.20
-1.04
-1.05%
940.403K
$92.78M
ACMRACM Research, Inc. Class A Common Stock
$53.70
+1.51
+2.88%
1.061M
$56.28M
ACNAccenture PLC
$286.21
-1.56
-0.54%
3.321M
$950.95M
ACNBACNB Corp
$49.20
-0.37
-0.75%
23.602K
$1.17M
ACNTAscent Industries Co. Common Stock
$16.46
-0.20
-1.17%
37.323K
$614.68K
ACOGAlpha Cognition Inc. Common Stock
$5.69
+0.01
+0.18%
83.855K
$484.60K
ACONAclarion, Inc. Common Stock
$3.75
-0.25
-6.25%
315.736K
$1.20M
ACRACRES Commercial Realty Corp.
$20.28
-0.26
-1.27%
7.822K
$160.05K
ACREAres Commercial Real Estate Corporation
$5.11
-0.03
-0.51%
378.377K
$1.93M
ACRSAclaris Therapeutics, Inc.
$2.63
-0.04
-1.51%
699.814K
$1.85M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.00
+0.14
+7.53%
2.041M
$4.05M
ACTEnact Holdings, Inc. Common Stock
$38.99
+0.33
+0.85%
280.994K
$10.96M
ACTGAcacia Research Corporation
$3.81
+0.04
+1.06%
91.774K
$345.73K
ACTUActuate Therapeutics, Inc. Common stock
$5.73
+0.40
+7.41%
37.069K
$209.74K
ACUAcme United Corporation
$44.07
+1.51
+3.54%
10.124K
$442.33K
ACVAACV Auctions Inc. Class A Common Stock
$8.74
-0.24
-2.67%
1.215M
$10.73M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.65
+0.14
+5.58%
14.089K
$37.82K
ADArray Digital Infrastructure, Inc.
$57.80
+0.86
+1.51%
287.864K
$16.35M
ADAGAdagene Inc. American Depositary Shares
$1.96
+0.08
+4.26%
52.875K
$102.41K
ADAMAdamas Trust, Inc. Common Stock
$8.72
+0.27
+3.20%
750.076K
$6.46M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.10
+0.07
+0.28%
42.133K
$1.06M
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.57
+0.01
+0.04%
11.184K
$285.90K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.19
-0.10
-0.40%
8.133K
$204.93K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.08
+0.08
+0.35%
7.091K
$163.24K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$19.48
+0.16
+0.82%
9.342K
$181.17K
ADBEAdobe Inc.
$296.60
-7.49
-2.46%
6.928M
$2.07B
ADCAgree Realty Corporation
$73.19
+1.18
+1.64%
1.201M
$87.31M
ADCTADC Therapeutics SA
$3.66
+0.12
+3.39%
673.501K
$2.39M
ADEAAdeia Inc. Common Stock
$19.42
+0.25
+1.28%
536.964K
$10.32M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9100
+0.0288
+3.27%
31.957K
$29.09K
ADIAnalog Devices, Inc.
$301.50
-0.60
-0.20%
2.393M
$725.29M
ADILAdial Pharmaceuticals, Inc
$0.2350
+0.0111
+4.96%
252.524K
$57.20K
ADMArcher Daniels Midland Company
$65.10
-1.47
-2.21%
2.671M
$175.01M
ADMAADMA Biologics, Inc.
$17.65
+0.15
+0.86%
1.686M
$29.49M
ADNTAdient plc Ordinary Shares
$22.03
-1.38
-5.89%
1.408M
$31.60M
ADPAutomatic Data Processing
$260.44
+0.24
+0.09%
1.409M
$366.36M
ADPTAdaptive Biotechnologies Corporation Common Stock
$17.53
-0.25
-1.41%
838.736K
$14.77M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$12.28
+0.48
+4.03%
2.643K
$31.74K
ADSKAutodesk Inc
$265.64
+3.38
+1.29%
2.473M
$654.17M
ADTADT Inc.
$8.24
-0.04
-0.48%
3.804M
$31.34M
ADTNADTRAN Holdings, Inc. Common Stock
$9.25
+0.16
+1.76%
1.01M
$9.28M
ADTXAditxt, Inc. Common Stock
$0.8799
+0.1489
+20.37%
4.093M
$3.85M
ADURAduro Clean Technologies Inc. Common Stock
$14.73
+1.01
+7.36%
602.527K
$8.65M
ADUSAddus HomeCare Corp.
$107.51
-2.30
-2.09%
163.691K
$17.66M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8311
+0.0123
+1.50%
201.161K
$167.34K
ADVBAdvanced Biomed Inc. Common Stock
$0.2960
-0.0041
-1.37%
18.557K
$5.61K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.33
+0.22
+2.71%
1.71K
$13.26K
AEBIAebi Schmidt Holding AG Common Stock
$14.89
+0.08
+0.54%
123.579K
$1.83M
AECAnfield Energy Inc. Common Shares
$7.35
-0.33
-4.30%
162.524K
$1.22M
AEEAmeren Corporation
$104.16
+0.92
+0.89%
1.232M
$127.65M
AEGAegon Ltd.
$7.67
-0.03
-0.39%
2.951M
$22.56M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.28
-0.12
-8.49%
58.128K
$79.23K
AEHRAehr Test Systems
$29.30
+2.77
+10.44%
1.505M
$42.47M
AEIAlset Inc. Common Stock (TX)
$3.18
+0.07
+2.25%
7.315K
$22.96K
AEISAdvanced Energy Industries Inc
$258.00
+0.71
+0.28%
359.54K
$92.17M
AEMAgnico Eagle Mines Ltd.
$198.00
-2.29
-1.14%
2.05M
$404.45M
AEMDAETHLON MEDICAL INC
$2.90
+0.15
+5.45%
137.106K
$410.16K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.68
+0.09
+1.19%
11.447K
$87.51K
AEOAmerican Eagle Outfitters
$25.25
-0.56
-2.17%
4.319M
$110.03M
AEONAEON Biopharma, Inc.
$1.14
+0.05
+4.55%
88.904K
$99.59K
AEPAmerican Electric Power Company, Inc.
$120.58
+1.18
+0.99%
2.447M
$292.44M
AERAercap Holdings N.V.
$142.81
-0.82
-0.57%
571.318K
$81.78M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$20.24
+0.38
+1.91%
60.576K
$1.21M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5267
-0.0117
-2.17%
27.589K
$14.56K
AESAES Corporation
$14.22
-0.22
-1.55%
9.339M
$134.26M
AESIAtlas Energy Solutions Inc.
$11.25
+0.32
+2.93%
1.442M
$15.81M
AEVAAeva Technologies, Inc.
$19.61
-0.21
-1.06%
4.032M
$79.92M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.57
-0.37
-3.07%
337.869K
$3.96M
AEYEAudioEye, Inc. Common Stock
$9.44
-0.27
-2.73%
184.59K
$1.78M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$20.25
+0.03
+0.15%
1.345K
$27.24K
AFCGAFC Gamma, Inc. Common Stock
$2.52
+0.10
+4.04%
382.092K
$960.71K
AFGAmerican Financial Group, Inc.
$131.06
-0.84
-0.64%
247.656K
$32.48M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$54.26
+5.77
+11.90%
103.837K
$6.77M
AFLAflac Inc.
$109.00
-0.61
-0.56%
2.376M
$260.16M
AFRIForafric Global PLC Ordinary Shares
$10.09
-0.36
-3.40%
36.177K
$371.21K
AFRMAffirm Holdings, Inc. Class A Common Stock
$74.33
+2.52
+3.51%
5.135M
$383.65M
AFYAAfya Limited Class A Common Shares
$13.93
-0.46
-3.20%
327.954K
$4.49M
AGFIRST MAJESTIC SILVER CORP
$21.68
+1.34
+6.58%
32.189M
$659.95M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3604
+0.0020
+0.56%
702.953K
$257.41K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$11.05
-1.55
-12.30%
79.701K
$914.16K
AGCOAGCO Corporation
$111.35
-1.92
-1.70%
531.261K
$59.06M
AGENAgenus Inc.
$3.39
-0.29
-7.88%
1.716M
$6.00M
AGHAureus Greenway Holdings Inc. Common Stock
$4.23
+0.29
+7.36%
56.366K
$241.48K
AGIAlamos Gold Inc. Class A Common Shares
$39.32
-0.98
-2.42%
3.565M
$140.18M
AGIGAbundia Global Impact Group Inc.
$3.29
+0.48
+17.08%
774.059K
$2.37M
AGIOAgios Pharmaceuticals, Inc.
$27.19
-0.61
-2.19%
853.873K
$23.50M
AGLagilon health, inc.
$1.00
-0.02
-1.96%
3.82M
$3.91M
AGMFederal Agricultural Mortgage Corporation
$172.87
+2.74
+1.61%
52.269K
$8.99M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$127.74
-1.86
-1.44%
8.765K
$1.13M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.16
+0.17
+8.54%
69.295K
$146.42K
AGNCAGNC Investment Corp. Common Stock
$11.93
+0.25
+2.14%
18.17M
$215.06M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.81
-0.10
-0.40%
13.68K
$340.08K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.30
+0.02
+0.08%
29.072K
$735.55K
AGOAssured Guaranty, LTD
$85.01
-0.55
-0.64%
189.608K
$16.13M
AGPUAxe Compute Inc. Common Stock
$6.30
-0.61
-8.83%
456.8K
$3.00M
AGROADECOAGRO S.A.
$8.19
-0.25
-2.91%
556.686K
$4.61M
AGRZAgroz Inc. Ordinary Shares
$0.5500
+0.0250
+4.76%
345.691K
$191.69K
AGXArgan, Inc
$383.66
+56.71
+17.34%
722.24K
$271.14M
AGYSAgilysys, Inc. Common Stock (DE)
$113.77
+0.07
+0.06%
141.301K
$16.15M
AHCOAdaptHealth Corp. Common Stock
$10.61
-0.03
-0.28%
505.128K
$5.37M
AHGAkso Health Group ADS
$1.59
-0.01
-0.61%
9.142K
$13.95K
AHHArmada Hoffler Properties, Inc.
$6.96
-0.09
-1.28%
529.839K
$3.73M
AHLAspen Insurance Holdings Limited
$37.29
-0.03
-0.08%
177.154K
$6.61M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$24.01
-5.38
-18.31%
435.585K
$11.80M
AHRAmerican Healthcare REIT, Inc.
$48.01
+0.03
+0.06%
1.726M
$83.01M
AHTAshford Hospitality Trust, Inc.
$4.81
+0.24
+5.34%
44.36K
$205.25K
AIC3.ai, Inc.
$13.10
-0.43
-3.16%
5.766M
$76.92M
AIEVThunder Power Holdings, Inc. Common Stock
$0.1600
+0.0237
+17.39%
24.465K
$3.65K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.03
-2.88%
37.019K
$38.61K
AIFUFanhua Inc. American Depositary Shares
$2.15
-0.46
-17.62%
568.39K
$1.81M
AIGAmerican International Group, Inc.
$73.05
-0.98
-1.32%
3.697M
$270.61M
AIHSSenmiao Technology Limited Common Stock
$1.09
+0.07
+6.86%
74.882K
$81.62K
AIIAmerican Integrity Insurance Group, Inc.
$18.84
-0.32
-1.67%
107.478K
$2.03M
AIIAAI Infrastructure Acquisition Corp.
$9.98
+0.00
+0.00%
2.202K
$21.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2704
-0.0021
-0.77%
1.516M
$401.54K
AIMAIM ImmunoTech Inc.
$1.29
-0.05
-3.73%
136.978K
$185.86K
AIMDAinos, Inc. Common Stock
$1.90
-0.05
-2.56%
6.072K
$11.74K
AINAlbany International Corp Class A
$57.85
-0.67
-1.14%
266.83K
$15.49M
AIOTPowerFleet, Inc. Common Stock
$5.55
-0.10
-1.77%
756.341K
$4.23M
AIPArteris, Inc. Common Stock
$17.57
+0.20
+1.15%
439.821K
$7.84M
AIRAAR Corp.
$105.00
-0.74
-0.70%
475.125K
$50.20M
AIREreAlpha Tech Corp. Common Stock
$0.4500
-0.0163
-3.50%
2.954M
$1.35M
AIRGAirgain, Inc. Common Stock
$4.45
+0.26
+6.28%
48.428K
$208.66K
AIRIAir Industries Group
$3.27
-0.04
-1.34%
96.035K
$317.63K
AIRJMontana Technologies Corporation Class A Common Stock
$3.35
-0.13
-3.74%
670.036K
$2.29M
AIROAIRO Group Holdings, Inc. Common Stock
$13.63
+0.43
+3.26%
732.957K
$9.87M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.41
+0.23
+10.55%
2.146M
$5.24M
AIRTAir T Inc
$20.45
+0.25
+1.24%
1.028K
$20.97K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.35
+0.75
+20.83%
4.382M
$17.80M
AITApplied Industrial Technologies, Inc.
$281.21
-1.26
-0.45%
190.201K
$53.70M
AIVApartment Investment and Management Company
$5.94
-0.01
-0.17%
1.02M
$6.05M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.35
+0.00
+0.00%
37.406K
$88.95K
AIXIXIAO-I Corporation American Depositary Shares
$0.3644
+0.0194
+5.62%
127.492K
$48.22K
AIZAssurant, Inc.
$234.00
-3.45
-1.45%
281.711K
$66.22M
AJGArthur J. Gallagher & Co.
$258.52
+2.37
+0.93%
1.656M
$425.63M
AKAa.k.a. Brands Holding Corp.
$11.60
+0.09
+0.78%
2.128K
$25.30K
AKAMAkamai Technologies Inc
$93.63
+2.10
+2.29%
3.061M
$286.93M
AKANAkanda Corp. Common Shares
$1.32
-0.03
-2.30%
369.794K
$482.01K
AKBAAkebia Therapeutics, Inc.
$1.37
+0.03
+2.24%
2.401M
$3.28M
AKO.BEmbotelladora Andina S.A. Series B
$30.04
+0.66
+2.25%
11.571K
$342.61K
AKRAcadia Realty Trust
$21.05
+0.09
+0.43%
1.934M
$40.56M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.70
-0.89
-4.30%
306.048K
$6.08M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2800
+0.0081
+2.98%
398.381K
$109.76K
ALAir Lease Corporation
$64.31
-0.04
-0.06%
747.012K
$48.07M
ALABAstera Labs, Inc. Common Stock
$183.10
+8.65
+4.96%
4.838M
$887.14M
ALARAlarum Technologies Ltd. American Depositary Share
$9.05
-0.13
-1.42%
43.172K
$393.52K
ALBAlbemarle Corporation
$162.51
-11.27
-6.49%
3.757M
$616.12M
ALBTAvalon GloboCare Corp. Common Stock
$1.14
-0.01
-0.87%
10.284K
$11.88K
ALCAlcon Inc. Ordinary Shares
$79.00
-0.67
-0.84%
1.354M
$107.61M
ALCOAlico Inc
$39.29
+0.32
+0.82%
19.249K
$754.20K
ALCYAlchemy Investments Acquisition Corp 1 Class A Ordinary Shares
$11.72
-0.13
-1.10%
70.477K
$840.86K
ALDXAldeyra Therapeutics, Inc.
$4.63
+0.22
+4.99%
1.468M
$6.71M
ALECAlector, Inc. Common Stock
$1.85
+0.05
+2.50%
1.097M
$2.08M
ALEXAlexander & Baldwin, Inc.
$20.85
+0.07
+0.34%
651.546K
$13.58M
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.67
+0.00
+0.00%
105
$1.12K
ALGAlamo Group, Inc.
$193.07
+0.02
+0.01%
92.858K
$17.80M
ALGMAllegro MicroSystems, Inc. Common Stock
$33.55
+0.86
+2.63%
2.249M
$75.47M
ALGNAlign Technology Inc
$171.49
+0.02
+0.01%
527.182K
$91.00M
ALGSAligos Therapeutics, Inc. Common Stock
$7.79
-0.50
-6.03%
57.935K
$479.21K
ALGTAllegiant Travel Company
$89.95
+1.08
+1.22%
269.812K
$24.11M
ALHAlliance Laundry Holdings Inc.
$22.28
+0.06
+0.27%
626.487K
$13.95M
ALHCAlignment Healthcare, Inc. Common Stock
$22.50
+0.00
+0.00%
2.722M
$61.80M
ALISCalisa Acquisition Corp Ordinary shares
$9.97
+0.02
+0.15%
240
$2.39K
ALITAlight, Inc.
$1.56
-0.03
-1.89%
5.897M
$9.22M
ALKAlaska Air Group, Inc.
$49.86
+0.20
+0.41%
2.816M
$140.35M
ALKSAlkermes Inc. plc
$31.78
+0.56
+1.79%
1.705M
$53.92M
ALKTAlkami Technology, Inc. Common Stock
$19.90
-0.79
-3.82%
1.44M
$28.92M
ALLThe Allstate Corporation
$192.28
-3.19
-1.63%
1.852M
$357.76M
ALLEAllegion Public Limited Company
$164.52
+1.03
+0.63%
767.167K
$126.73M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
4.603M
$7.54M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.94%
48.553K
$57.13K
ALLTAllot Ltd. Ordinary Shares
$10.40
+0.08
+0.78%
283.495K
$2.91M
ALLYAlly Financial Inc.
$44.30
+0.65
+1.49%
3.566M
$155.94M
ALMAlmonty Industries Inc. Common Shares
$8.67
-0.33
-3.67%
2.174M
$19.07M
ALMSAlumis Inc. Common Stock
$24.00
-0.17
-0.70%
1.454M
$34.82M
ALMUAeluma, Inc. Common Stock
$21.01
-0.49
-2.26%
293.777K
$6.30M
ALNTAllient Inc. Common Stock
$61.23
-0.58
-0.94%
108.411K
$6.72M
ALNYAlnylam Pharmaceuticals, Inc.
$359.00
-0.26
-0.07%
1.062M
$381.59M
ALOTAstroNova, Inc. Common Stock
$9.68
+0.20
+2.11%
4.091K
$39.51K
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0005
+0.0000
+0.00%
2.227K
$1.00
ALPSALPS Group Inc Ordinary Share
$0.9801
-0.0599
-5.76%
97.783K
$102.59K
ALRMAlarm.com Holdings, Inc.
$50.72
-0.04
-0.08%
302.393K
$15.25M
ALRSAlerus Financial Corporation Common Stock
$23.95
-0.20
-0.83%
77.246K
$1.86M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$110.20
-1.35
-1.21%
647.258K
$71.40M
ALTAltimmune, Inc. Common Stock
$4.24
+0.00
+0.00%
2.392M
$10.23M
ALTGAlta Equipment Group Inc.
$6.47
+0.16
+2.46%
168.718K
$1.08M
ALTIAlTi Global, Inc. Class A Common Stock
$3.90
-0.34
-8.02%
160.908K
$665.38K
ALTOAlto Ingredients, Inc. Common Stock
$2.66
-0.03
-1.12%
677.168K
$1.83M
ALTSALT5 Sigma Corporation Common Stock
$2.62
+0.22
+9.17%
5.829M
$14.78M
ALURAllurion Technologies, Inc.
$1.87
+0.00
+0.00%
32.776K
$61.24K
ALVAutoliv, Inc.
$126.70
-2.88
-2.22%
665.442K
$84.76M
ALVOAlvotech Ordinary Shares
$4.95
+0.09
+1.85%
172.071K
$846.59K
ALXAlexander's Inc.
$241.52
+7.46
+3.19%
104.763K
$24.88M
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.01
-0.85%
196.214K
$235.29K
ALZNAlzamend Neuro, Inc. Common Stock
$2.35
+0.14
+6.33%
79.678K
$185.50K
AMAntero Midstream Corporation Common Stock
$18.29
+0.45
+2.52%
2.043M
$37.25M
AMALAmalgamated Financial Corp. Common Stock (DE)
$34.68
-0.11
-0.32%
79.034K
$2.75M
AMATApplied Materials Inc
$328.60
+9.52
+2.98%
7.82M
$2.54B
AMBAAmbarella, Inc. Ordinary Shares
$68.55
+3.95
+6.11%
1.387M
$95.80M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.69
-0.07
-2.54%
3.405K
$9.31K
AMBPArdagh Metal Packaging S.A.
$4.38
-0.01
-0.23%
2.82M
$12.28M
AMBQAmbiq Micro, Inc.
$34.62
-0.27
-0.77%
61.399K
$2.18M
AMBRAmber International Holding Limited American Depositary Shares
$2.48
-0.12
-4.59%
108.323K
$281.94K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.60
+0.00
+0.00%
30.563M
$49.83M
AMCIAMC Robotics Corporation Common Stock
$6.82
-0.34
-4.78%
187.063K
$1.28M
AMCRAmcor plc Ordinary Shares
$41.58
-2.58
-5.84%
8.488M
$353.39M
AMCXAMC Networks Inc. Class A
$8.28
-0.12
-1.43%
292.588K
$2.45M
AMDAdvanced Micro Devices
$231.87
+3.95
+1.73%
36.986M
$8.59B
AMEAmetek, Inc.
$215.65
+0.63
+0.29%
912.15K
$196.30M
AMGAffiliated Managers Group
$326.12
+3.89
+1.21%
283.215K
$92.16M
AMGNAmgen Inc
$330.60
+0.57
+0.17%
2.282M
$753.09M
AMHAMERICAN HOMES 4 RENT
$32.36
+0.64
+2.02%
3.427M
$110.00M
AMIXAutonomix Medical, Inc. Common Stock
$0.4602
-0.0599
-11.52%
618.572K
$300.50K
AMKRAmkor Technology Inc
$48.15
-1.05
-2.13%
3.473M
$166.56M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$14.30
+0.78
+5.77%
1.317M
$18.71M
AMNAMN Healthcare Services
$19.02
-0.44
-2.26%
1.597M
$30.16M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7500
+0.0686
+10.07%
1.62M
$1.19M
AMPAmeriprise Financial, Inc.
$509.32
+1.22
+0.24%
324.44K
$165.38M
AMPGAMPLITECH GROUP INC. COM
$3.61
-0.05
-1.37%
429.693K
$1.58M
AMPHAmphastar Pharmaceuticals, Inc.
$26.07
+0.07
+0.27%
220.984K
$5.74M
AMPLAmplitude, Inc. Class A Common Stock
$10.00
-0.22
-2.15%
1.037M
$10.41M
AMPXAmprius Technologies, Inc.
$11.00
+0.85
+8.37%
10.15M
$110.92M
AMPYAmplify Energy Corp.
$4.79
-0.01
-0.27%
495.17K
$2.37M
AMRAlpha Metallurgical Resources, Inc.
$240.98
-8.67
-3.47%
135.588K
$32.97M
AMRCAmeresco, Inc.
$33.43
+2.11
+6.74%
657.486K
$21.64M
AMRNAmarin Corp Plc
$14.66
-0.32
-2.14%
68.29K
$1.02M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$13.43
+0.24
+1.82%
1.784M
$23.77M
AMRZAmrize Ltd
$54.53
+0.01
+0.02%
1.161M
$63.21M
AMSAmerican Shared Hospital Services
$2.12
-0.07
-3.20%
3.063K
$6.60K
AMSCAmerican Superconductor Corp
$32.31
+1.23
+3.96%
573.814K
$18.43M
AMSFAMERISAFE, Inc.
$38.12
-0.18
-0.47%
102.199K
$3.92M
AMSTAmesite Inc.
$2.06
-0.05
-2.29%
15.857K
$32.61K
AMTAmerican Tower Corporation
$183.00
+1.45
+0.80%
3.157M
$575.69M
AMTBAmerant Bancorp Inc.
$20.84
-0.16
-0.76%
94.557K
$1.97M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+0.99%
18.758K
$18.68K
AMTMAmentum Holdings, Inc.
$35.00
+0.42
+1.21%
1.532M
$53.29M
AMTXAemetis, Inc. (DE) Common Stock
$1.46
-0.09
-5.81%
599.217K
$888.46K
AMWDAmerican Woodmark Corp
$62.95
-0.37
-0.58%
40.135K
$2.53M
AMWLAmerican Well Corporation
$4.71
-0.01
-0.21%
33.174K
$157.32K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$20.44
+0.55
+2.77%
3.676M
$74.72M
AMZEAmaze Holdings, Inc.
$0.4001
+0.0269
+7.21%
2.361M
$948.71K
AMZNAmazon.Com Inc
$238.82
+0.64
+0.27%
30.443M
$7.25B
ANAutoNation, Inc.
$214.90
+0.55
+0.26%
233.659K
$50.53M
ANABAnaptysBio, Inc. Common Stock
$43.00
-3.31
-7.15%
277.427K
$12.84M
ANDEAndersons Inc/The
$57.85
-0.62
-1.06%
88.718K
$5.14M
ANDGAndersen Group Inc.
$23.00
-0.15
-0.65%
299.823K
$6.98M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.06
-0.05
-4.50%
31.579K
$34.77K
ANETArista Networks
$129.50
-1.09
-0.83%
4.895M
$639.16M
ANFAbercrombie & Fitch Co.
$104.41
-3.21
-2.98%
1.696M
$177.96M
ANGHAnghami Inc. Ordinary Shares
$3.55
-0.12
-3.27%
9.927K
$36.57K
ANGIAngi Inc. Class A Common Stock
$12.56
-0.11
-0.87%
456.222K
$5.73M
ANGOAngioDynamics, Inc.
$10.45
-0.56
-5.09%
620.35K
$6.60M
ANGXAngel Studios, Inc.
$4.26
-0.01
-0.23%
497.854K
$2.12M
ANIKAnika Therapeutics Inc
$9.32
-0.21
-2.20%
91.927K
$864.42K
ANIPANI Pharmaceuticals, Inc.
$84.83
-0.46
-0.54%
489.883K
$41.96M
ANIXAnixa Biosciences, Inc.
$3.20
-0.03
-0.78%
186.702K
$600.35K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.78
+0.10
+5.95%
112.24K
$198.37K
ANNAAleAnna, Inc. Class A Common Stock
$2.60
-0.04
-1.52%
7.9K
$20.16K
ANNXAnnexon, Inc. Common Stock
$6.19
+0.03
+0.53%
1.197M
$7.35M
ANPARich Sparkle Holdings Limited Ordinary Shares
$104.20
-45.91
-30.58%
78.729K
$9.16M
ANROAlto Neuroscience Inc.
$17.17
+0.47
+2.81%
184.944K
$3.17M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.21
+0.00
+0.00%
150K
$1.68M
ANTAAntalpha Platform Holding Company ordinary shares
$9.54
-0.35
-3.58%
418
$4.02K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.21
-0.07
-5.12%
20.073K
$24.79K
ANVSAnnovis Bio, Inc.
$2.95
-0.25
-7.67%
838.23K
$2.52M
ANYSphere 3D Corp. Common Shares
$0.3162
+0.0038
+1.22%
339.404K
$105.06K
AOMRAngel Oak Mortgage REIT, Inc.
$9.25
+0.13
+1.43%
63.092K
$579.14K
AONAon plc Class A
$343.86
-0.98
-0.28%
596.645K
$204.85M
AORTArtivion, Inc.
$43.39
+0.10
+0.23%
218.25K
$9.48M
AOSA.O. Smith Corporation
$72.25
+0.26
+0.36%
715.5K
$51.59M
AOSLAlpha and Omega Semiconductor Limited
$22.51
+0.02
+0.09%
174.315K
$3.95M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.50
-0.44
-4.43%
51.378K
$498.73K
APAmpco-Pittsburgh Corp.
$5.70
-0.29
-4.84%
136.891K
$798.36K
APAAPA Corporation Common Stock
$25.88
-0.13
-0.50%
2.932M
$75.82M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$44.31
-0.12
-0.27%
300.505K
$13.34M
APCXAppTech Payments Corp. Common Stock
$0.3400
+0.0150
+4.62%
40.284K
$13.41K
APDAir Products & Chemicals, Inc.
$266.51
+0.53
+0.20%
1.031M
$274.62M
APEIAmerican Public Education, Inc.
$40.19
-0.31
-0.77%
64.991K
$2.62M
APGAPi Group Corporation
$42.82
+0.28
+0.66%
1.793M
$76.70M
APGEApogee Therapeutics, Inc. Common Stock
$80.77
-1.35
-1.64%
284.771K
$23.11M
APHAmphenol Corporation
$155.97
+1.75
+1.13%
8.186M
$1.26B
APIAgora, Inc. American Depositary Shares
$4.40
-0.07
-1.57%
445.155K
$1.98M
APLDApplied Digital Corporation Common Stock
$37.40
+2.18
+6.19%
30.304M
$1.10B
APLEApple Hospitality REIT, Inc.
$12.25
-0.18
-1.45%
1.427M
$17.67M
APLMApollomics Inc. Class A Ordinary Shares
$20.75
+0.04
+0.19%
2.717K
$55.28K
APLSApellis Pharmaceuticals, Inc. Common Stock
$20.04
-0.49
-2.39%
1.966M
$39.47M
APLTApplied Therapeutics, Inc. Common Stock
$0.1002
-0.0011
-1.09%
9.206M
$911.74K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
16.74K
$17.54K
APOApollo Global Management, Inc.
$143.88
-0.27
-0.19%
1.591M
$230.07M
APOGApogee Enterprises Inc
$36.92
+0.22
+0.60%
177.988K
$6.53M
APPApplovin Corporation Class A Common Stock
$568.40
-38.59
-6.36%
7.284M
$4.22B
APPFAppFolio, Inc. Class A
$217.89
-1.78
-0.81%
179.578K
$39.17M
APPNAppian Corporation Class A Common Stock
$28.74
-0.92
-3.10%
952.479K
$27.57M
APPSDigital Turbine, Inc.
$5.08
-0.19
-3.61%
2.785M
$14.61M
APREAprea Therapeutics, Inc. Common stock
$0.8975
+0.0035
+0.39%
45.901K
$40.99K
APTAlpha Pro Tech, Ltd.
$4.78
+0.04
+0.84%
11.541K
$54.78K
APTVAptiv PLC
$78.61
-4.00
-4.84%
3.947M
$313.35M
APUSApimeds Pharmaceuticals US, Inc.
$1.71
-0.02
-1.10%
12.145K
$20.68K
APVOAptevo Therapeutics Inc
$9.53
+0.52
+5.77%
60.961K
$566.17K
APWCAsia Pacific Wire & Cable Corp
$1.67
-0.01
-0.60%
6.007K
$9.98K
APXTApex Treasury Corporation Class A Ordinary Share
$9.90
+0.00
+0.00%
44.69K
$442.43K
APYXApyx Medical Corporation Common Stock
$4.00
+0.15
+3.90%
271.378K
$1.09M
AQBAquaBounty Technologies, Inc.
$1.03
+0.07
+7.28%
8.396K
$8.53K
AQMSAqua Metals, Inc. Common Stock
$6.15
+0.05
+0.84%
69.026K
$418.23K
AQNAlgonquin Power & Utilities Corp
$6.47
+0.03
+0.47%
2.92M
$18.79M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.33
-0.01
-0.34%
4.213M
$13.95M
ARANTERO RESOURCES CORPORATION
$32.20
+0.42
+1.32%
4.784M
$153.54M
ARAIArrive AI Inc. Common Stock
$2.58
+0.04
+1.67%
133.65K
$342.54K
ARAYAccuray Incorporated
$0.8351
-0.0399
-4.56%
471.047K
$406.01K
ARBBARB IOT Group Limited Ordinary Shares
$6.09
-0.01
-0.11%
15.952K
$94.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.17
-0.04
-3.30%
6.555M
$7.63M
ARBKArgo Blockchain plc American Depositary Shares
$4.73
+0.19
+4.20%
48.692K
$223.62K
ARCBArcBest Corporation
$90.55
-0.94
-1.03%
463.901K
$41.94M
ARCCAres Capital Corporation
$20.94
-0.05
-0.24%
4.208M
$88.08M
ARCOARCOS DORADOS HOLDINGS INC.
$7.53
-0.05
-0.66%
401.293K
$3.02M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.45
-0.11
-1.40%
334.226K
$2.50M
ARDTArdent Health Partners, Inc.
$8.60
-0.30
-3.37%
359.374K
$3.11M
ARDXArdelyx, Inc.
$6.73
-0.31
-4.34%
3.99M
$27.54M
AREAlexandria Real Estate Equities, Inc.
$57.95
+0.69
+1.21%
1.803M
$103.98M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5051
+0.0047
+0.94%
2.936M
$1.61M
ARECAMERICAN RESOURCES CORP
$3.59
+0.03
+0.83%
3.337M
$11.94M
ARENThe Arena Group Holdings, Inc.
$4.15
-0.05
-1.19%
29.001K
$121.04K
ARESAres Management Corporation Class A Common Stock
$169.69
+0.12
+0.07%
1.15M
$195.70M
ARGXargenx SE American Depositary Shares
$800.01
-29.81
-3.59%
408.741K
$327.73M
ARHSArhaus, Inc. Class A Common Stock
$10.81
-0.24
-2.17%
816.926K
$8.89M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.15
+0.06
+0.55%
644.19K
$6.51M
ARKOARKO Corp. Common Stock
$5.02
-0.09
-1.76%
579.378K
$2.92M
ARKRArk Restaurants Corp
$6.50
-0.02
-0.31%
1.474K
$9.55K
ARLAmerican Realty Investors, Inc.
$15.92
-0.31
-1.91%
413
$6.66K
ARLOArlo Technologies, Inc.
$14.20
+0.21
+1.50%
844.603K
$11.81M
ARLPAlliance Resource Partners LP
$24.25
+0.00
+0.00%
335.695K
$8.19M
ARMArm Holdings plc American Depositary Shares
$106.10
+0.99
+0.94%
4.425M
$471.35M
ARMKARAMARK
$39.62
+0.61
+1.56%
1.763M
$69.22M
ARMNAris Mining Corporation
$18.42
+0.18
+0.99%
925.13K
$16.66M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.49
+0.12
+1.88%
47.162K
$299.82K
AROCArchrock Inc
$26.47
+0.29
+1.11%
899.643K
$23.62M
AROWArrow Financial Corp
$32.68
-0.10
-0.31%
47.63K
$1.56M
ARQArq, Inc. Common Stock
$3.63
+0.05
+1.38%
357.158K
$1.30M
ARQQArqit Quantum Inc. Ordinary Shares
$26.89
-0.08
-0.30%
170.687K
$4.61M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$26.30
-0.06
-0.23%
840.698K
$22.00M
ARRARMOUR Residential REIT, Inc.
$19.09
+0.27
+1.43%
7.828M
$149.54M
ARRYArray Technologies, Inc. Common Stock
$9.68
-0.21
-2.12%
3.163M
$31.24M
ARTLArtelo Biosciences, Inc. Common Stock
$1.59
-0.06
-3.68%
102.674K
$176.37K
ARTNAArtesian Resources Corp
$34.08
+0.47
+1.40%
19.745K
$667.68K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.42
+0.07
+1.61%
139.135K
$610.12K
ARTWArts-Way Manufacturing Co Inc
$2.38
+0.01
+0.42%
6.414K
$15.30K
ARVNArvinas, Inc
$12.24
+0.11
+0.91%
492.705K
$6.05M
ARWArrow Electronics, Inc.
$117.80
-0.85
-0.72%
225.064K
$26.57M
ARWRArrowhead Research Corporation
$63.90
-2.35
-3.55%
1.359M
$88.32M
ARXAccelerant Holdings
$15.35
-0.02
-0.13%
976.33K
$15.02M
ASAmer Sports, Inc.
$36.46
-0.83
-2.22%
1.757M
$65.01M
ASANAsana, Inc. Class A Common Stock
$10.95
-0.56
-4.87%
6.321M
$70.43M
ASBAssociated Banc-Corp
$26.54
-0.16
-0.60%
1.419M
$37.80M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$2.19
+2.14
+4,071.43%
2.314M
$2.37M
ASCARDMORE SHIPPING CORPORATION
$11.94
+0.09
+0.76%
616.326K
$7.37M
ASGNASGN Incorporated
$48.97
-1.05
-2.10%
283.17K
$13.92M
ASHAshland Inc.
$62.89
-1.28
-1.99%
407.702K
$25.72M
ASICAtegrity Specialty Insurance Company Holdings
$18.05
-0.36
-1.96%
35.442K
$647.57K
ASIXAdvanSix Inc.
$17.00
-1.05
-5.82%
389.345K
$6.61M
ASLEAerSale Corporation Common Stock
$7.65
-0.07
-0.91%
133.498K
$1.01M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.17
+0.32
+4.60%
8.724M
$58.58M
ASMBAssembly Biosciences, Inc
$29.27
-0.64
-2.14%
101.632K
$3.00M
ASMLASML Holding NV
$1,358.55
+26.95
+2.02%
2.153M
$2.92B
ASNDAscendis Pharma A/S American Depositary Shares
$205.83
-9.21
-4.28%
600.826K
$125.48M
ASNSActelis Networks, Inc. Common Stock
$0.4464
-0.0226
-4.82%
916.833K
$416.36K
ASOAcademy Sports and Outdoors, Inc.
$58.53
+0.40
+0.69%
1.083M
$63.60M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$15.50
-0.75
-4.62%
37.695K
$586.35K
ASPIASP Isotopes Inc. Common Stock
$7.74
+0.26
+3.48%
6.064M
$46.82M
ASPNAspen Aerogels, Inc.
$3.53
+0.08
+2.32%
1.349M
$4.70M
ASPSAltisource Portfolio Solutions S.A.
$5.74
+0.07
+1.23%
16.672K
$96.99K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$322.92
+5.42
+1.71%
13.367K
$4.28M
ASRTAssertio Holdings, Inc. Common Stock
$11.66
+0.31
+2.73%
110.55K
$1.24M
ASRVAmeriServ Financial Inc
$3.29
+0.06
+1.73%
7.967K
$26.11K
ASSTAsset Entities Inc. Class B Common Stock
$0.9570
-0.0098
-1.01%
62.358M
$60.02M
ASTCAstrotech Corporation (DE) Common Stock
$3.71
-0.14
-3.58%
1.365K
$5.14K
ASTEAstec Industries Inc
$49.10
+0.07
+0.14%
215.218K
$10.59M
ASTHAstrana Health Inc. Common Stock
$26.71
-0.67
-2.45%
340.074K
$9.20M
ASTIAscent Solar Technologies, Inc. Common Stock
$5.00
+0.20
+4.17%
1.711M
$8.63M
ASTLAlgoma Steel Group Inc. Common Shares
$4.32
-0.26
-5.68%
1.148M
$5.08M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$116.50
+15.25
+15.06%
32.746M
$3.78B
ASURAsure Software, Inc
$10.00
-0.12
-1.19%
68.167K
$683.24K
ASXASE Technology Holding Co., Ltd.
$19.41
+0.22
+1.12%
4.513M
$87.83M
ASYSAmtech Systems Inc
$14.74
+0.64
+4.54%
414.975K
$6.15M
ATAIATAI Life Sciences N.V. Common Shares
$3.65
-0.06
-1.62%
1.977M
$7.21M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$36.99
-0.51
-1.35%
612.282K
$22.66M
ATCHAtlasClear Holdings, Inc.
$0.2649
+0.0017
+0.65%
2.423M
$631.81K
ATCXAtlas Critical Minerals Corporation Common Stock
$8.60
+0.60
+7.50%
46.113K
$389.76K
ATECAlphatec Holdings, Inc.
$17.80
+0.34
+1.95%
3.087M
$54.58M
ATENA10 NETWORKS INC
$17.04
-0.54
-3.07%
351.681K
$6.09M
ATERAterian, Inc. Common Stock
$0.7708
+0.0088
+1.15%
53.452K
$42.22K
ATEXAnterix Inc. Common Stock
$25.29
+0.77
+3.14%
279.084K
$7.00M
ATGEAdtalem Global Education Inc. Common Shares
$116.85
-0.54
-0.46%
191.986K
$22.47M
ATGLAlpha Technology Group Limited Ordinary Shares
$21.00
-3.70
-14.98%
5.258K
$120.90K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.30
+0.00
+0.00%
11.954K
$39.92K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.09
-0.11
-0.49%
386.825K
$8.97M
ATHRAether Holdings, Inc. Common Stock
$5.59
-0.01
-0.18%
11.458K
$64.72K
ATIATI Inc.
$124.35
-1.04
-0.83%
850.914K
$106.18M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.46
+0.00
+0.00%
1.9K
$19.87K
ATKRAtkore Inc.
$72.01
+1.17
+1.65%
313.317K
$22.41M
ATLCAtlanticus Holdings Corporation
$60.56
+0.19
+0.31%
26.928K
$1.64M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$24.65
+0.05
+0.20%
18.715K
$460.78K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.57
+0.02
+0.08%
13.552K
$346.19K
ATLNAtlantic International Corp. Common Stock
$2.61
+0.30
+12.99%
116.784K
$303.28K
ATLOAMES National Corp
$23.54
-0.02
-0.08%
11.81K
$279.26K
ATLXAtlas Lithium Corporation Common Stock
$5.60
-0.18
-3.18%
550.42K
$3.07M
ATMUAtmus Filtration Technologies Inc.
$56.68
-0.53
-0.93%
355.847K
$20.25M
ATNIATN International, Inc
$22.60
+0.47
+2.12%
39.957K
$885.52K
ATNMActinium Pharmaceuticals, Inc
$1.36
+0.05
+3.82%
73.62K
$97.12K
ATOAtmos Energy Corporation
$170.46
+0.18
+0.11%
807.89K
$137.44M
ATOMAtomera Incorporated Common Stock
$2.45
+0.04
+1.66%
191.237K
$458.83K
ATONAlphaTON Capital Corp. Common Stock
$0.7412
-0.1089
-12.81%
3.06M
$2.47M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6948
+0.1198
+20.83%
11.451M
$8.51M
ATPCAgape ATP Corporation Common Stock
$0.0833
-0.0255
-23.44%
27.018M
$2.55M
ATRAptarGroup, Inc.
$124.71
-0.40
-0.32%
260.351K
$32.40M
ATRAAtara Biotherapeutics, Inc
$4.63
-0.09
-1.91%
485.355K
$2.28M
ATRCAtriCure, Inc.
$39.06
-2.40
-5.79%
474.288K
$19.03M
ATROAstronics Corp
$74.46
+2.05
+2.83%
793.311K
$59.01M
ATSATS Corporation
$30.67
+0.00
+0.00%
93.573K
$2.87M
ATXGAddentax Group Corp. Common Stock
$0.3776
-0.0325
-7.92%
144.122K
$56.55K
ATXIAvenue Therapeutics, Inc. Common Stock
$0.7000
+0.0000
+0.00%
1.5K
$1.05K
ATXSAstria Therapeutics, Inc. Common Stock
$12.48
-0.33
-2.58%
1.258M
$15.75M
ATYRaTyr Pharma, Inc. Common Stock
$0.7326
+0.0261
+3.69%
1.155M
$833.54K
AUAngloGold Ashanti plc
$99.89
+1.34
+1.36%
2.332M
$228.45M
AUBAtlantic Union Bankshares Corporation
$38.34
-0.02
-0.05%
1.115M
$42.84M
AUBNAuburn National Bancorporation
$24.30
-0.43
-1.74%
282
$6.90K
AUDCAudioCodes Ltd
$8.36
-0.24
-2.79%
61.964K
$521.89K
AUGOAura Minerals Inc. Common Shares
$60.20
-0.76
-1.25%
568.048K
$34.14M
AUIDauthID Inc. Common Stock
$1.40
-0.30
-17.65%
17.725M
$26.96M
AUMNGolden Minerals Company
$0.2543
+0.0025
+1.00%
17.398K
$4.59K
AUNAAuna S.A.
$4.62
-0.02
-0.43%
538.387K
$2.50M
AUPHAurinia Pharmaceuticals Inc
$14.45
-0.42
-2.82%
723.384K
$10.76M
AURAurora Innovation, Inc. Class A Common Stock
$4.69
+0.12
+2.63%
11.284M
$52.90M
AURAAura Biosciences, Inc. Common Stock
$5.00
-0.13
-2.53%
113.985K
$580.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2406
-0.0544
-18.44%
403.821K
$104.02K
AUSTAustin Gold Corp.
$1.77
+0.03
+1.72%
23.303K
$41.05K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
-0.04
-2.94%
1.664M
$2.36M
AUUDAuddia Inc. Common Stock
$0.9300
-0.0900
-8.82%
7.138M
$9.32M
AUVIApplied UV, Inc. Common Stock
$0.0004
+0.0000
+0.00%
7.566K
$3.00
AVAAvista Corporation
$40.18
+0.09
+0.22%
363.119K
$14.56M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.22
-0.54
-5.53%
1.855M
$17.74M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.38
+0.08
+1.85%
43.394K
$186.79K
AVAVAeroVironment, Inc.
$393.00
+14.43
+3.81%
1.942M
$770.91M
AVBAvalonBay Communities, Inc.
$182.42
+1.62
+0.90%
1.347M
$244.11M
AVBCAvidia Bancorp, Inc.
$17.31
+1.30
+8.12%
167.322K
$2.89M
AVBHAvidbank Holdings, Inc. Common stock
$26.50
-0.11
-0.41%
51.498K
$1.37M
AVBPArriVent BioPharma, Inc. Common Stock
$21.42
-0.71
-3.21%
337.105K
$7.20M
AVDAmerican Vanguard Corporation
$4.31
+0.15
+3.61%
164.007K
$706.43K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$21.48
+0.00
+0.00%
960.898K
$20.66M
AVGOBroadcom Inc. Common Stock
$352.00
+8.98
+2.62%
23.409M
$8.17B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.46
+0.02
+0.58%
291.957K
$996.90K
AVNSAvanos Medical, Inc.
$12.34
+0.00
+0.00%
448.618K
$5.50M
AVNTAvient Corporation
$35.65
-0.35
-0.97%
933.449K
$33.26M
AVNWAviat Networks, Inc.
$22.39
+0.23
+1.04%
93.95K
$2.09M
AVOMission Produce, Inc. Common Stock
$12.44
+0.15
+1.22%
1.822M
$22.49M
AVPTAvePoint, Inc. Class A Common Stock
$12.68
-0.37
-2.83%
1.18M
$15.19M
AVRAnteris Technologies Global Corp. Common Stock
$5.11
+0.53
+11.57%
490.925K
$2.41M
AVTAvnet, Inc.
$50.83
-0.33
-0.65%
546.395K
$27.79M
AVTRAvantor, Inc.
$12.16
+0.14
+1.16%
7.883M
$94.90M
AVTXAvalo Therapeutics, Inc. Common Stock
$15.06
-0.84
-5.28%
362.444K
$5.52M
AVXAvax One Technology Ltd. Common Shares
$1.62
-0.53
-24.65%
325.921K
$603.80K
AVXLAnavex Life Sciences
$5.04
+0.19
+3.92%
1.578M
$7.99M
AVYAvery Dennison Corp.
$188.65
-0.43
-0.23%
571.353K
$107.07M
AWIArmstrong World Industries, Inc.
$196.12
-0.38
-0.19%
295.836K
$58.14M
AWKAmerican Water Works Company, Inc
$133.34
-0.01
-0.01%
1.216M
$162.09M
AWRAmerican States Water Company
$75.97
-0.26
-0.34%
101.352K
$7.70M
AWREAware Inc
$1.85
-0.06
-3.14%
23.194K
$43.80K
AWXAvalon Holdings Corp.
$2.76
+0.07
+2.45%
10.095K
$27.46K
AXAxos Financial, Inc. Common Stock
$94.45
+0.63
+0.67%
243.549K
$23.05M
AXGSolowin Holdings Class A Ordinary Share
$4.29
-0.29
-6.33%
626.355K
$2.80M
AXGNAxogen, Inc. Common Stock
$31.02
-0.20
-0.64%
425.58K
$13.31M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.44
-0.15
-1.61%
1.338M
$12.69M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.75
-0.32
-3.18%
3.539K
$35.67K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.09
-0.07
-0.71%
112.099K
$1.02M
AXILAXIL Brands, Inc.
$7.76
+0.25
+3.33%
2.434K
$18.68K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.61
-0.19
-2.44%
3.331M
$25.96M
AXONAxon Enterprise, Inc. Common Stock
$636.04
-1.15
-0.18%
420.105K
$268.96M
AXPAmerican Express Company
$363.06
+5.69
+1.59%
2.933M
$1.07B
AXRAMREP Corporation
$21.89
+0.39
+1.81%
2.727K
$59.20K
AXSAxis Capital Holders Limited
$99.94
-0.40
-0.40%
446.867K
$44.51M
AXSMAxsome Therapeutics, Inc
$177.27
+3.13
+1.80%
524.499K
$92.45M
AXTAAxalta Coating Systems Ltd.
$33.57
-0.04
-0.12%
6.905M
$230.24M
AXTIAXT Inc
$22.26
-3.46
-13.45%
6.496M
$153.59M
AYIAcuity Brands, Inc.
$319.97
-0.85
-0.27%
345.37K
$110.48M
AYTUAYTU BioPharma, Inc. Common Stock
$2.70
-0.01
-0.37%
147.957K
$398.55K
AZA2Z Smart Technologies Corp. Common Shares
$7.36
+0.06
+0.82%
347.607K
$2.51M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.95
-0.17
-5.45%
181.154K
$560.58K
AZNAstraZeneca PLC
$94.70
+0.71
+0.75%
12.897M
$1.21B
AZOAutoZone, Inc.
$3,523.99
+58.54
+1.69%
139.892K
$487.88M
AZTAAzenta, Inc.
$40.12
+0.21
+0.53%
586.062K
$23.27M
AZTRAzitra Inc
$0.3300
-0.0120
-3.51%
4.722M
$1.58M
AZZAZZ Inc.
$123.35
+0.13
+0.11%
56.563K
$6.97M
BBarnes Group Inc.
$48.96
-0.68
-1.36%
10.636M
$518.41M
BABoeing Company
$247.60
-0.14
-0.06%
4.837M
$1.19B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$165.06
-5.82
-3.41%
15.722M
$2.60B
BACBank of America Corporation
$52.96
+0.37
+0.70%
41.551M
$2.20B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.24
+0.02
+0.22%
5.3K
$54.28K
BACKIMAC Holdings, Inc. Common Stock
$0.1365
+0.0275
+25.27%
5.95K
$671.00
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$10.69
-0.02
-0.19%
226.803K
$2.44M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.92
-0.06
-2.04%
1.133M
$3.32M
BAFNBayFirst Financial Corp. Common Stock
$6.03
-0.12
-1.95%
17.694K
$106.61K
BAHBooz Allen Hamilton Holding Corporation
$97.40
+0.29
+0.30%
1.955M
$189.47M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.11
-0.24
-7.17%
1.721M
$5.33M
BALLBall Corporation
$56.08
+0.19
+0.34%
1.853M
$103.30M
BALYBally's Corporation
$16.77
-0.26
-1.53%
19.399K
$325.78K
BAMBrookfield Asset Management Ltd.
$52.78
+0.72
+1.38%
1.594M
$84.11M
BANCBanc of California, Inc.
$20.80
-0.07
-0.34%
1.495M
$31.15M
BANDBandwidth Inc. Class A Common Stock
$13.42
-0.11
-0.81%
214.826K
$2.90M
BANFBancfirst Corp
$112.79
-1.51
-1.32%
47.581K
$5.42M
BANLCBL International Limited Ordinary Shares
$0.3633
-0.0211
-5.49%
19.989K
$7.15K
BANRBanner Corp.
$64.87
-1.09
-1.65%
98.115K
$6.41M
BANXArrowMark Financial Corp. Common Stock
$21.34
+0.11
+0.52%
190.04K
$4.06M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.91
-0.04
-1.36%
8.894K
$26.44K
BAPCredicorp LTD
$321.83
+3.05
+0.96%
291.302K
$93.11M
BARKBARK, Inc.
$0.9360
-0.0031
-0.33%
903.434K
$843.00K
BATLBattalion Oil Corporation
$1.23
+0.04
+3.35%
72.268K
$89.42K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$43.29
+0.10
+0.23%
31.608K
$1.37M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$40.07
-0.06
-0.15%
771.326K
$30.89M
BAXBaxter International Inc.
$20.13
-0.24
-1.18%
6.053M
$122.15M
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.72
-0.03
-0.28%
1.901K
$22.30K
BBBlackBerry Limited
$3.90
-0.02
-0.51%
5.585M
$21.73M
BBAIBigBear.ai Holdings, Inc.
$6.12
-0.05
-0.81%
91.62M
$569.46M
BBARBanco BBVA Argentina S.A.
$17.70
+0.29
+1.67%
595.968K
$10.55M
BBBYBed Bath & Beyond, Inc.
$7.35
+0.15
+2.08%
1.355M
$9.83M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.24
-0.36
-5.39%
147.564K
$937.62K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.53
+0.02
+0.43%
33.121M
$116.57M
BBDCBarings BDC, Inc.
$9.20
-0.08
-0.86%
351.489K
$3.25M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.05
+0.06
+2.01%
12.133K
$36.86K
BBGIBeasley Broadcasting Group Inc
$6.19
+0.05
+0.81%
63.842K
$363.39K
BBIOBridgeBio Pharma, Inc. Common Stock
$76.26
+0.00
+0.00%
5.079M
$389.75M
BBLGBone Biologics Corp Common Stock
$1.78
+0.19
+11.81%
140.882K
$250.00K
BBNXBeta Bionics, Inc. Common Stock
$18.29
+0.50
+2.81%
1.586M
$28.74M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$11.43
-0.07
-0.60%
181.037K
$2.04M
BBSIBarrett Business Services
$39.00
-0.42
-1.07%
102.905K
$4.02M
BBTBeacon Financial Corporation
$27.48
+0.20
+0.73%
345.648K
$9.50M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$36.00
-0.28
-0.77%
6.754K
$244.58K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$36.37
-0.24
-0.66%
39.527K
$1.45M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.28
+0.17
+0.71%
1.533M
$37.14M
BBWBuild-A-Bear Workshop, Inc.
$70.62
-0.41
-0.58%
193.464K
$13.73M
BBWIBath & Body Works, Inc.
$23.09
-0.31
-1.32%
2.921M
$67.71M
BBYBest Buy Company, Inc.
$67.59
-0.55
-0.81%
4.935M
$329.88M
BCBrunswick Corporation
$88.64
-0.09
-0.10%
523.653K
$46.22M
BCABBioAtla, Inc. Common Stock
$0.3212
+0.0080
+2.55%
2.816M
$983.37K
BCALSouthern California Bancorp Common Stock
$18.56
-0.27
-1.43%
69.928K
$1.30M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.55
+0.05
+0.48%
1.354M
$14.15M
BCAXBicara Therapeutics Inc. Common Stock
$16.75
+0.06
+0.36%
415.028K
$7.00M
BCBPBCB Bancorp Inc (NJ)
$7.69
-0.38
-4.71%
200.786K
$1.55M
BCCBoise Cascade Company
$85.51
-0.76
-0.88%
244.191K
$20.84M
BCDABioCardia, Inc. Common Stock
$1.35
-0.09
-5.94%
62.04K
$86.70K
BCEBCE, Inc.
$24.14
-0.06
-0.25%
2.46M
$59.33M
BCGBinah Capital Group, Inc. Common Stock
$2.42
-0.04
-1.45%
7.806K
$19.21K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$40.16
+0.16
+0.40%
545.471K
$21.64M
BCICBCP Investment Corporation Common Stock
$12.26
-0.01
-0.08%
55.901K
$686.26K
BCLIBrainstorm Cell Therapeutics Inc.
$0.5860
-0.0040
-0.68%
24.491K
$14.43K
BCMLBayCom Corp Common Stock
$28.94
-0.08
-0.28%
7.012K
$204.04K
BCOThe Brink's Company
$125.72
+0.92
+0.74%
180.094K
$22.48M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$11.10
+0.00
+0.00%
100
$1.11K
BCPCBalchem Corporation
$168.74
+2.73
+1.64%
109.418K
$18.27M
BCRXBioCryst Pharmaceuticals Inc
$6.70
-0.47
-6.56%
6.069M
$40.69M
BCSBarclays PLC
$26.17
+0.13
+0.50%
3.457M
$90.43M
BCSFBain Capital Specialty Finance, Inc.
$13.90
-0.13
-0.93%
228.94K
$3.17M
BCTXBriacell Therapeutics Corp. Common Shares
$4.37
-0.11
-2.46%
754.995K
$3.25M
BCYCBicycle Therapeutics plc American Depositary Shares
$6.50
+0.03
+0.46%
316.359K
$2.06M
BDCBelden Inc.
$115.42
-6.14
-5.05%
172.033K
$20.20M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.04
-0.03
-0.30%
1.04K
$10.47K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.12
-9.38%
182.314K
$221.98K
BDNBrandywine Realty Trust
$3.16
+0.09
+2.80%
2.726M
$8.39M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.24
+0.05
+2.26%
987.378K
$2.27M
BDSXBiodesix, Inc. Common Stock
$8.20
-0.36
-4.21%
389.972K
$3.19M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.65
-0.11
-3.99%
1.303M
$3.38M
BDXBecton, Dickinson and Co.
$207.11
-1.24
-0.60%
1.112M
$231.25M
BEBloom Energy Corporation
$150.02
+10.85
+7.80%
14.508M
$2.14B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.75
+0.03
+0.28%
4.401K
$47.20K
BEAMBeam Therapeutics Inc. Common Stock
$31.82
-0.23
-0.72%
1.367M
$42.81M
BEATHeartbeam, Inc. Common Stock
$2.11
-0.08
-3.65%
1.09M
$2.34M
BEEMBeam Global Common Stock
$1.74
+0.12
+7.41%
1.497M
$2.59M
BEEPMobile Infrastructure Corporation
$2.64
-0.05
-1.86%
7.154K
$19.11K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.43
-0.12
-0.68%
2.634M
$45.80M
BELFABel Fuse Inc
$183.45
+4.45
+2.49%
63.913K
$11.66M
BELFBBel Fuse Inc
$200.11
+3.50
+1.78%
221.54K
$44.37M
BENFranklin Resources, Inc.
$26.04
+0.07
+0.27%
2.311M
$60.27M
BENFBeneficient Class A Common Stock
$4.75
-0.22
-4.43%
15.225K
$74.31K
BEPBrookfield Renewable Partners L.P.
$28.22
+0.12
+0.43%
535.736K
$15.10M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.49
+0.70
+1.80%
840.595K
$33.09M
BETABeta Technologies, Inc.
$27.85
+0.13
+0.47%
356.149K
$9.80M
BETRBetter Home & Finance Holding Company Class A Common Stock
$33.73
-2.95
-8.04%
442.715K
$15.47M
BF.ABrown-Forman Corporation Class A
$26.62
-1.06
-3.83%
248.108K
$6.62M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$96.23
-0.78
-0.80%
582.658K
$55.84M
BF.BBrown-Forman Corporation Class B
$26.41
-1.01
-3.68%
3.313M
$87.84M
BFCBank First Corporation Common Stock
$129.59
-0.19
-0.15%
22.684K
$2.95M
BFHBread Financial Holdings, Inc.
$72.95
+2.30
+3.26%
1.279M
$93.82M
BFLYButterfly Network, Inc.
$4.16
-0.38
-8.36%
7.98M
$34.03M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0085
-1.14%
197.526K
$144.55K
BFRIBiofrontera Inc. Common Stock
$0.8021
-0.0349
-4.17%
81.791K
$68.09K
BFSSaul Centers, Inc.
$31.83
-0.12
-0.38%
46.822K
$1.49M
BFSTBusiness First Bancshares, Inc. Common Stock
$27.10
-0.22
-0.81%
48.352K
$1.32M
BGBunge Global SA
$107.81
-1.02
-0.94%
1.502M
$161.92M
BGCBGC Group, Inc. Class A Common Stock
$9.05
+0.10
+1.12%
1.182M
$10.63M
BGIBirks Group Inc
$1.02
-0.03
-2.92%
19.166K
$19.81K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.53
+0.22
+6.65%
23.683K
$82.39K
BGLBlue Gold Limited Class A Ordinary Shares
$2.30
+0.09
+4.07%
280.575K
$627.50K
BGLCBioNexus Gene Lab Corp Common stock
$3.64
-0.04
-1.16%
12.764K
$47.25K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.67
+0.07
+1.81%
3.175K
$11.59K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
+0.04
+2.80%
66.743K
$102.43K
BGSB&G Foods, Inc.
$4.43
-0.10
-2.10%
1.795M
$7.87M
BGSFBGSF, Inc.
$5.49
+0.05
+0.92%
29.676K
$164.02K
BGSIBoyd Group Services Inc.
$164.53
+1.83
+1.12%
9.018K
$1.48M
BHBiglari Holdings Inc. Class B Common Stock
$458.69
-0.31
-0.07%
65.483K
$29.98M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,382.00
+23.86
+1.01%
12.347K
$29.08M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
-0.01
-0.88%
23.209K
$26.41K
BHBBar Harbor Bankshares
$32.82
-0.08
-0.24%
78.385K
$2.58M
BHCBausch Health Companies Inc.
$6.98
-0.22
-3.06%
1.409M
$10.01M
BHEBenchmark Electronics
$49.49
-0.04
-0.08%
154.366K
$7.63M
BHFBrighthouse Financial, Inc.
$63.78
-0.31
-0.48%
391.867K
$25.17M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$17.80
-0.02
-0.08%
30.728K
$546.95K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$12.00
+0.13
+1.10%
55.792K
$661.31K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.56
+0.26
+1.95%
340.379K
$4.58M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.71
+0.13
+0.78%
43.116K
$715.36K
BHMBluerock Homes Trust, Inc.
$9.84
-0.04
-0.40%
10.714K
$106.31K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$64.75
-1.28
-1.94%
3.208M
$207.84M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.90
-0.15
-4.77%
321.252K
$945.45K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$64.74
-0.46
-0.71%
41.945K
$2.73M
BHSTBioHarvest Sciences Inc. Common Stock
$4.95
-0.19
-3.70%
84.272K
$422.92K
BHVNBiohaven Ltd.
$13.29
+1.37
+11.49%
3.745M
$46.94M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.38
-0.02
-1.43%
66.58K
$92.98K
BIDUBaidu, Inc.
$149.42
+0.02
+0.02%
3.141M
$465.22M
BIIBBiogen Inc. Common Stock
$165.45
-3.12
-1.85%
1.464M
$242.05M
BILIBilibili Inc. American Depositary Shares
$32.48
-0.64
-1.93%
5.005M
$161.80M
BILLBILL Holdings, Inc.
$46.65
-1.60
-3.32%
2.54M
$120.46M
BIOBio-Rad Laboratories, Inc.Class A
$313.53
-8.53
-2.65%
122.791K
$38.84M
BIOABioAge Labs, Inc. Common Stock
$19.57
-1.94
-9.02%
1.011M
$20.41M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.30
-0.05
-3.70%
211.153K
$278.64K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.12
+0.30
+0.86%
728.457K
$25.53M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$44.99
+0.35
+0.78%
800.61K
$36.29M
BIRDAllbirds, Inc. Class A Common Stock
$4.10
-0.08
-1.91%
18.971K
$78.37K
BIRKBirkenstock Holding plc
$39.00
-1.61
-3.96%
4.253M
$165.11M
BITFBitfarms Ltd. Common Stock
$2.98
+0.14
+4.91%
41.363M
$122.04M
BIVIBioVie, Inc. Common Stock
$1.20
+0.00
+0.00%
94.131K
$113.80K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.88
+0.00
+0.00%
200
$1.98K
BIYABaiya International Group Inc. Ordinary Shares
$5.75
+1.35
+30.68%
18.432M
$135.50M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$93.40
-1.51
-1.59%
1.752M
$163.42M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7349
+0.0849
+13.06%
552.931K
$403.95K
BJRIBJ's Restaurants, Inc.
$44.26
-1.24
-2.73%
223.847K
$9.98M
BKBank of New York Mellon Corporation
$121.98
-1.99
-1.61%
3.399M
$415.88M
BKDBrookdale Senior Living, Inc.
$12.13
+0.88
+7.82%
7.391M
$89.05M
BKEThe Buckle, Inc.
$52.34
-0.63
-1.19%
421.677K
$22.31M
BKHBlack Hills Corporation
$73.34
+0.20
+0.27%
586.052K
$42.77M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$11.65
+0.14
+1.22%
2.203K
$25.38K
BKKTBakkt Holdings, Inc.
$21.38
+1.99
+10.26%
1.931M
$40.11M
BKNGBooking Holdings Inc. Common Stock
$5,129.80
-63.26
-1.22%
192.375K
$994.53M
BKRBaker Hughes Company
$52.10
+0.10
+0.19%
5.347M
$276.38M
BKSYBlackSky Technology Inc.
$27.31
-0.99
-3.50%
1.47M
$41.36M
BKTIBK Technologies Corporation
$87.46
+0.87
+1.00%
19.11K
$1.67M
BKUBankunited, Inc.
$47.08
+0.39
+0.84%
685.694K
$32.19M
BKVBKV Corporation
$26.25
+0.75
+2.94%
584.796K
$15.19M
BKYIBIO-key International, Inc. Common Stock
$0.6076
+0.0049
+0.81%
73.183K
$44.03K
BLBlackLine, Inc. Common Stock
$52.60
+0.17
+0.32%
1.348M
$69.66M
BLBDBlue Bird Corporation Common Stock
$49.03
-0.31
-0.63%
447.64K
$21.88M
BLBXBlackboxstocks Inc. Common Stock
$10.98
+0.75
+7.33%
140.337K
$1.49M
BLCOBausch + Lomb Corporation
$17.15
-0.45
-2.56%
94.984K
$1.64M
BLDTopBuild Corp. Common Stock
$493.00
-7.68
-1.53%
258.596K
$128.32M
BLDPBallard Power Systems Inc.
$2.79
+0.09
+3.33%
3.243M
$8.98M
BLDRBuilders FirstSource, Inc.
$126.25
-2.71
-2.10%
2.049M
$262.80M
BLFSBioLife Solutions Inc.
$24.42
-0.05
-0.20%
245.672K
$5.99M
BLFYBlue Foundry Bancorp Common Stock
$12.75
-0.15
-1.16%
472.224K
$6.03M
BLINBridgeline Digital Inc.
$0.8700
+0.0474
+5.76%
9.885K
$8.45K
BLIVBeLive Holdings Ordinary Share
$3.25
+0.05
+1.56%
1.794K
$5.81K
BLKBlackrock, Inc.
$1,163.49
+6.84
+0.59%
877.561K
$1.03B
BLKBBlackbaud, Inc.
$55.48
-1.45
-2.55%
305.032K
$16.93M
BLLNBillionToOne, Inc. Class A Common Stock
$88.73
-7.67
-7.96%
588.318K
$53.56M
BLMNBloomin' Brands, Inc. Common Stock
$7.67
-0.40
-4.96%
1.338M
$10.42M
BLNDBlend Labs, Inc.
$2.95
-0.08
-2.64%
2.3M
$6.93M
BLNEEASTSIDE DISTILLING , INC.
$3.14
+0.38
+13.83%
2.053M
$5.91M
BLNKBlink Charging Co. Common Stock
$0.9000
+0.0239
+2.73%
2.906M
$2.61M
BLRXBioLineRX Ltd
$2.88
-0.03
-0.86%
48.232K
$139.60K
BLSHBullish
$38.96
+1.34
+3.56%
1.021M
$39.25M
BLTEBelite Bio, Inc American Depositary Shares
$155.09
+4.09
+2.71%
130.794K
$20.17M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.29
+0.01
+0.10%
243
$2.50K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$45.03
+0.46
+1.03%
95.872K
$4.31M
BLZEBackblaze, Inc. Class A Common Stock
$4.86
-0.03
-0.61%
411.198K
$2.01M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.08
+0.00
+0.00%
2.104K
$21.20K
BMABanco Macro S.A.
$92.85
+2.85
+3.17%
213.837K
$19.77M
BMBLBumble Inc. Class A Common Stock
$3.61
-0.04
-1.10%
2.339M
$8.47M
BMEABiomea Fusion, Inc. Common Stock
$1.40
-0.02
-1.41%
1.597M
$2.22M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8101
-0.0199
-2.40%
19.09K
$15.79K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.73
+0.01
+0.25%
3.229K
$12.03K
BMIBadger Meter, Inc.
$171.68
+1.12
+0.66%
255.175K
$43.41M
BMNRBitMine Immersion Technologies, Inc.
$31.19
+0.32
+1.04%
40.949M
$1.26B
BMOBank of Montreal
$136.39
+1.75
+1.30%
573.53K
$78.26M
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
-0.03
-1.54%
34.014K
$66.28K
BMRABIOMERICA INC
$2.59
-0.13
-4.78%
11.752K
$30.82K
BMRCBank of Marin Bancorp
$26.80
-0.02
-0.06%
52.893K
$1.42M
BMRNBioMarin Pharmaceuticals Inc
$54.90
-0.17
-0.31%
1.564M
$85.89M
BMYBristol-Myers Squibb Co.
$55.21
-1.41
-2.49%
9.799M
$545.47M
BNBrookfield Corporation
$47.36
+0.03
+0.06%
2.493M
$118.06M
BNAIBrand Engagement Network Inc. Common Stock
$6.35
+0.55
+9.46%
4.229M
$28.08M
BNBXApplied DNA Sciences, Inc.
$1.56
-0.01
-0.64%
23.19K
$38.39K
BNCCEA Industries Inc. Common Stock
$6.36
+0.40
+6.71%
312.591K
$1.99M
BNEDBarnes & Noble Education, Inc
$8.75
-0.16
-1.80%
164.835K
$1.44M
BNGOBionano Genomics, Inc. Common Stock
$1.50
-0.01
-0.66%
223.868K
$336.83K
BNKKBonk, Inc. Common Stock
$3.50
-0.46
-11.62%
1.965M
$6.95M
BNLBroadstone Net Lease, Inc.
$18.60
+0.06
+0.32%
1.084M
$20.20M
BNRBurning Rock Biotech Limited American Depositary Shares
$32.65
-1.25
-3.69%
21.043K
$670.44K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5098
+0.0164
+3.32%
72.178K
$36.68K
BNSBank of Nova Scotia
$73.45
-0.10
-0.14%
1.252M
$91.97M
BNTBrookfield Wealth Solutions Ltd.
$47.41
-0.26
-0.55%
2.517K
$119.71K
BNTCBenitec Biopharma Inc. Common Stock
$11.73
-0.17
-1.43%
75.229K
$885.89K
BNTXBioNTech SE American Depositary Share
$108.77
+2.70
+2.55%
980.377K
$106.79M
BNZIBanzai International, Inc. Class A Common Stock
$1.38
-0.14
-9.19%
775.545K
$1.09M
BOCBoston Omaha Corporation
$12.27
-0.13
-1.05%
91.612K
$1.13M
BODIThe Beachbody Company, Inc.
$9.78
-0.58
-5.56%
78.962K
$784.91K
BOFBranchOut Food Inc. Common Stock
$3.33
-0.13
-3.82%
48.818K
$162.82K
BOHBank of Hawaii Corp.
$71.25
-0.61
-0.85%
176.354K
$12.63M
BOKFBOK Financial Corp
$128.21
+0.52
+0.41%
256.795K
$32.79M
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.02
+1.54%
28.243K
$35.41K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.12
-1.00
-14.04%
31.527K
$207.57K
BONBon Natural Life Limited Ordinary Shares
$1.68
+0.00
+0.00%
13.567K
$22.95K
BOOMDMC Global Inc. Common Stock
$8.34
-0.27
-3.14%
126.411K
$1.08M
BOOTBoot Barn Holdings, Inc.
$192.69
+5.29
+2.82%
718.362K
$137.58M
BORRBorr Drilling Limited
$4.32
+0.00
+0.00%
3.07M
$13.25M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.90
+0.05
+1.03%
27.491K
$133.94K
BOTJBank of the James Financial Group, Inc
$18.35
-0.01
-0.05%
628
$11.53K
BOWBowhead Specialty Holdings Inc.
$24.08
-1.27
-5.01%
158.714K
$3.87M
BOXBOX, INC.
$25.85
-0.72
-2.71%
2.279M
$59.74M
BOXLBoxlight Corporation Class A Common Stock
$1.35
+0.03
+2.28%
662.78K
$912.79K
BPBP p.l.c.
$35.38
+0.23
+0.65%
4.936M
$174.76M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.95
+0.00
+0.00%
301
$3.00K
BPOPPopular Inc
$128.09
-0.75
-0.58%
257.927K
$33.11M
BPREBluerock Private Real Estate Fund
$16.10
-0.24
-1.47%
1.013M
$16.33M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$36.62
+0.23
+0.63%
3.251K
$118.61K
BPTHBio-Path Holdings Inc
$0.0544
+0.0000
+0.00%
508
$28.00
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.73
+0.11
+0.67%
19.652K
$307.64K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.62
+0.05
+0.37%
6.527K
$88.90K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$14.94
+0.02
+0.13%
8.277K
$123.45K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.92
-0.08
-4.00%
90.28K
$175.89K
BRBroadridge Financial Solutions Inc
$218.64
-0.72
-0.33%
459.796K
$100.51M
BRAGBragg Gaming Group Inc. Common Shares
$2.32
-0.08
-3.35%
10.494K
$24.52K
BRBIBRBI BR Partners S.A. ADSs
$13.61
-0.34
-2.44%
1.751K
$23.94K
BRBRBellRing Brands, Inc.
$23.61
-0.71
-2.92%
2.774M
$66.18M
BRBSBlue Ridge Bankshares, Inc.
$4.31
-0.11
-2.49%
84.348K
$367.22K
BRCBrady Corporation
$84.36
+0.36
+0.43%
95.7K
$8.05M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$19.58
-1.62
-7.64%
554.903K
$11.01M
BRCCBRC Inc.
$0.9998
+0.0294
+3.03%
764.283K
$756.34K
BRFHBarfresh Food Group Inc. Common Stock
$3.35
+0.03
+0.90%
10.387K
$34.11K
BRIABrilliA Inc
$1.90
-0.01
-0.52%
10.815K
$20.73K
BRK.ABerkshire Hathaway Inc.
$740,428.62
+1,153.62
+0.16%
286
$211.50M
BRK.BBERKSHIRE HATHAWAY Class B
$493.77
+1.41
+0.29%
3.555M
$1.75B
BRKRBruker Corporation
$48.32
-1.14
-2.30%
1.86M
$90.46M
BRLSBorealis Foods Inc. Class A Common Shares
$1.04
-0.09
-7.96%
46.136K
$48.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.74
-0.01
-0.57%
25.638K
$44.76K
BRNBarnwell Industries, Inc.
$1.15
+0.04
+3.60%
55.061K
$63.31K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7250
-0.0001
-0.01%
22.905K
$16.66K
BROBrown & Brown, Inc.
$80.01
+0.26
+0.33%
1.369M
$109.29M
BROSDutch Bros Inc.
$61.97
+0.83
+1.36%
3.363M
$208.82M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.28
-0.15
-4.37%
366.607K
$1.21M
BRSLBrightstar Lottery
$14.26
-0.35
-2.40%
1.504M
$21.50M
BRSPBrightSpire Capital, Inc.
$6.00
+0.04
+0.67%
400.12K
$2.39M
BRTBRT Apartments Corp
$15.00
-0.04
-0.27%
14.849K
$223.23K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
-0.03
-2.54%
15.034K
$16.87K
BRXBRIXMOR PROPERTY GROUP INC.
$26.67
+0.60
+2.30%
2.11M
$55.86M
BRZEBraze, Inc. Class A Common Stock
$23.16
-2.32
-9.11%
5.754M
$135.52M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$10.17
-0.02
-0.20%
200
$2.04K
BSACBanco Santander-Chile
$33.31
+0.31
+0.94%
394.909K
$12.98M
BSBKBogota Financial Corp. Common Stock
$8.62
+0.08
+0.92%
300
$2.56K
BSBRBANCO SANTANDER (BRASIL) SA
$6.11
-0.07
-1.13%
1.311M
$8.05M
BSETBassett Furniture Industries I
$17.01
-0.23
-1.33%
10.997K
$188.59K
BSFCBlue Star Foods Corp. Common Stock
$0.0012
-0.0002
-14.29%
28.132M
$33.19K
BSMBlack Stone Minerals, L.P.
$14.09
-0.03
-0.21%
206.197K
$2.91M
BSRRSierra Bancorp
$35.09
+0.08
+0.23%
48.96K
$1.72M
BSVNBank7 Corp. Common stock
$44.94
+1.60
+3.68%
11.663K
$517.43K
BSXBoston Scientific Corp.
$88.40
-1.63
-1.81%
14.621M
$1.30B
BSYBentley Systems, Incorporated Class B Common Stock
$39.14
+0.07
+0.18%
1.272M
$50.00M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
-0.06
-3.13%
600.782K
$1.15M
BTBDBT Brands, Inc. Common Stock
$1.46
-0.06
-3.95%
43.674K
$64.30K
BTBTBit Digital, Inc. Ordinary Shares
$2.36
+0.05
+2.16%
31.365M
$74.74M
BTCSBTCS Inc. Common Stock
$2.90
+0.05
+1.75%
576.694K
$1.68M
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
-0.02
-1.23%
45.79K
$74.60K
BTCYBiotricity, Inc. Common Stock
$0.2965
+0.0065
+2.24%
49.971K
$14.76K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$15.61
+0.35
+2.29%
8.243M
$129.58M
BTEBaytex Energy Corp.
$3.29
-0.08
-2.40%
13.108M
$43.68M
BTGB2Gold Corp.
$4.61
-0.02
-0.35%
31.666M
$144.39M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.19
+0.11
+0.19%
2.246M
$130.41M
BTMBitcoin Depot Inc. Class A Common Stock
$1.36
+0.03
+1.94%
751.288K
$1.03M
BTMDBiote Corp. Class A Common Stock
$2.32
-0.05
-2.11%
110.299K
$259.97K
BTOCArmlogi Holding Corp. common stock
$0.4929
-0.0168
-3.30%
30.726K
$15.42K
BTOGBit Origin Limited Ordinary Shares
$0.0943
-0.0172
-15.43%
14.093M
$1.37M
BTQBTQ Technologies Corp. Common Stock
$5.66
+0.11
+1.98%
1.481M
$8.24M
BTSGBrightSpring Health Services, Inc. Common Stock
$39.20
-0.40
-1.01%
938.186K
$36.79M
BTTCBlack Titan Corporation Ordinary Shares
$1.70
+0.05
+3.01%
71.723K
$124.06K
BTUPeabody Energy Corporation
$36.36
+0.30
+0.83%
2.783M
$102.81M
BUDAnheuser-Busch INBEV SA/NV
$68.27
-0.45
-0.65%
2.307M
$158.06M
BUDABuda Juice, Inc.
$8.63
-0.61
-6.60%
4.472K
$39.73K
BULLWebull Corporation Class A Ordinary Shares
$8.18
-0.00
0.00%
8.051M
$65.77M
BURBurford Capital Limited
$9.81
-0.02
-0.20%
1.213M
$11.91M
BURLBURLINGTON STORES, INC.
$306.31
+0.03
+0.01%
489.341K
$150.27M
BURUNuburu, Inc.
$0.1777
-0.0067
-3.63%
23.268M
$4.14M
BUSEFirst Busey Corporation Class A Common Stock
$24.40
-0.46
-1.85%
522.554K
$12.85M
BUUUBUUU Group Limited Class A Ordinary Share
$7.77
-0.33
-4.07%
8.505K
$66.51K
BVBrightView Holdings, Inc. Common Stock
$13.21
-0.10
-0.75%
425.328K
$5.61M
BVCBitVentures Limited American Depositary Shares
$10.11
+0.11
+1.09%
2.208K
$23.17K
BVFLBV Financial, Inc. Common Stock
$18.44
+0.03
+0.16%
2.986K
$54.88K
BVNCompania de Minas Buenaventura S.A.
$35.01
+0.11
+0.32%
768.326K
$26.58M
BVSBioventus Inc. Class A Common Stock
$7.93
-0.04
-0.50%
159.239K
$1.27M
BWBabcock & Wilcox Enterprises, Inc.
$8.46
+0.15
+1.81%
2.651M
$22.51M
BWABorgWarner Inc.
$47.75
-0.85
-1.75%
1.754M
$83.20M
BWAYBrainsway Ltd. American Depositary Shares
$23.19
+0.12
+0.52%
45.999K
$1.07M
BWBBridgewater Bancshares, Inc. Common Stock
$18.29
-0.21
-1.14%
71.592K
$1.31M
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.30
-0.10
-0.51%
804
$15.55K
BWENBroadwind, Inc. Common Stock
$3.67
+0.15
+4.30%
143.303K
$504.93K
BWFGBankwell Financial Group Inc
$47.84
+0.01
+0.02%
25.876K
$1.24M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$26.64
+0.47
+1.80%
925.116K
$24.30M
BWLPBW LPG Limited
$14.54
+0.25
+1.74%
362.72K
$5.29M
BWMNBowman Consulting Group Ltd. Common Stock
$36.77
+0.51
+1.41%
93.448K
$3.44M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.49
-0.23
-1.38%
66.514K
$1.10M
BWXTBWX Technologies, Inc.
$219.40
+6.15
+2.88%
1.523M
$332.20M
BXBlackstone Inc.
$163.50
+2.69
+1.67%
3.248M
$531.44M
BXCBlueLinx Holdings Inc.
$76.31
-2.53
-3.21%
67.076K
$5.17M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.62
+0.12
+0.62%
1.191M
$23.24M
BXPBoston Properties, Inc.
$67.95
+0.84
+1.25%
1.746M
$117.87M
BXSLBlackstone Secured Lending Fund
$26.64
+0.27
+1.02%
1.839M
$48.56M
BYByline Bancorp, Inc. Common Stock
$30.70
-0.05
-0.16%
217.111K
$6.69M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1600
+0.0024
+1.52%
79.582K
$12.88K
BYDBoyd Gaming Corporation
$88.65
-0.91
-1.02%
489.948K
$43.42M
BYFCBroadway Financial Corp/Del
$8.12
-0.15
-1.81%
5.33K
$44.21K
BYNDBeyond Meat, Inc. Common Stock
$0.9900
-0.0400
-3.88%
50.297M
$49.79M
BYRNByrna Technologies, Inc. Common Stock
$16.85
-0.65
-3.71%
518.474K
$8.92M
BYSIBeyondSpring Inc. Ordinary Shares
$1.50
-0.31
-17.13%
12.223K
$20.63K
BZKANZHUN LIMITED American Depository Shares
$19.27
+0.07
+0.36%
3.993M
$76.62M
BZAIBlaize Holdings, Inc. Common Stock
$2.28
+0.13
+6.05%
954.752K
$2.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9532
-0.0268
-2.73%
212.996K
$202.31K
BZHBeazer Homes USA, Inc. New
$23.78
-0.32
-1.33%
255.904K
$6.11M
BZUNBaozun Inc. American Depositary Shares
$2.76
-0.22
-7.38%
388.453K
$1.09M
CCitigroup Inc.
$118.24
+0.83
+0.71%
14.363M
$1.70B
CAAPCorporacion America Airports S.A.
$26.00
+0.01
+0.04%
216.19K
$5.66M
CAASChina Automotive Systems, Inc.
$4.69
+0.08
+1.74%
35.705K
$166.84K
CABACabaletta Bio, Inc. Common Stock
$2.22
+0.10
+4.82%
1.841M
$4.01M
CABOCable One, Inc.
$86.15
-4.35
-4.81%
142.905K
$12.36M
CABRCaring Brands, Inc. Common Stock
$0.8781
-0.0399
-4.35%
21.337K
$19.45K
CACCamden National Corporation
$45.31
-0.37
-0.81%
36.494K
$1.66M
CACCCredit Acceptance Corp
$472.03
-1.46
-0.31%
77.667K
$36.72M
CACICACI INTERNATIONAL CLA
$631.66
+4.16
+0.66%
193.481K
$121.78M
CADECadence Bank
$44.50
+0.10
+0.23%
1.579M
$70.25M
CADLCandel Therapeutics, Inc. Common Stock
$6.45
+0.47
+7.84%
1.156M
$7.29M
CAECAE INC
$34.07
+0.97
+2.93%
392.869K
$13.34M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$10.23
+0.00
+0.00%
21.931K
$224.53K
CAGConagra Brands, Inc.
$17.00
-0.37
-2.13%
9.714M
$165.76M
CAHCardinal Health, Inc.
$212.50
-0.96
-0.45%
850.599K
$181.03M
CAICaris Life Sciences, Inc. Common Stock
$26.76
-0.36
-1.33%
1.962M
$52.73M
CAKECheesecake Factory (The)
$59.06
-1.69
-2.77%
1.242M
$74.16M
CALCaleres Inc
$13.73
+0.08
+0.59%
292.572K
$3.99M
CALCCalciMedica, Inc. Common Stock
$5.06
-0.17
-3.25%
15.115K
$79.90K
CALMCal-Maine Foods Inc
$77.18
+0.06
+0.08%
1.598M
$123.15M
CALXCALIX, INC.
$58.10
-0.94
-1.59%
637.135K
$36.90M
CAMPCAMP4 Therapeutics Corporation Common Stock
$5.62
-0.05
-0.88%
86.983K
$501.37K
CAMTCamtek Ltd
$146.50
+2.12
+1.47%
458.605K
$67.66M
CANCanaan Inc. American Depositary Shares
$0.7981
-0.0194
-2.37%
38.645M
$30.72M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.90
-0.30
-7.14%
64.069K
$260.84K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.42
-0.04
-2.74%
686.785K
$985.71K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.83
+0.09
+0.41%
21.879K
$475.62K
CAPNCayson Acquisition Corp Ordinary shares
$10.70
-0.11
-1.02%
7.992K
$85.90K
CAPRCapricor Therapeutics Inc
$24.35
+0.31
+1.29%
849.033K
$20.61M
CAPSCapstone Holding Corp. Common Stock
$0.6501
+0.0001
+0.02%
95.191K
$61.75K
CAPTCaptivision Inc. Ordinary Shares
$0.3880
+0.0380
+10.86%
418.127K
$152.22K
CARAvis Budget Group, Inc.
$125.63
+1.06
+0.85%
370.679K
$46.34M
CARECarter Bankshares, Inc. Common Stock
$20.38
-0.11
-0.54%
155.651K
$3.18M
CARGCarGurus, Inc. Class A Common Stock
$34.17
-0.57
-1.64%
840.657K
$29.01M
CARLCarlsmed, Inc. Common Stock
$12.74
-0.71
-5.29%
158.518K
$2.07M
CARRCarrier Global Corporation
$56.19
+0.64
+1.15%
6.951M
$388.18M
CARSCars.com Inc. Common Stock
$11.97
-0.06
-0.50%
372.993K
$4.44M
CARTMaplebear Inc. Common Stock
$39.41
-0.40
-1.00%
5.515M
$216.94M
CASHPathward Financial, Inc. Common Stock
$75.24
-1.32
-1.72%
138.432K
$10.46M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9500
-0.1100
-10.38%
29.451K
$29.55K
CASSCass Information Systems Inc
$42.56
-0.02
-0.04%
46.013K
$1.97M
CASYCasey's General Stores Inc
$642.00
+4.63
+0.73%
361.83K
$230.68M
CATCaterpillar Inc.
$646.50
-0.68
-0.11%
1.804M
$1.17B
CATOCATO CORP
$3.41
-0.06
-1.73%
7.775K
$26.73K
CATXPerspective Therapeutics, Inc.
$2.40
-0.08
-3.23%
1.353M
$3.21M
CATYCathay General Bancorp
$50.80
-0.01
-0.02%
170.723K
$8.67M
CAUDCollective Audience, Inc.. Common Stock
$0.0110
+0.0017
+18.28%
51.364K
$478.00
CAVACAVA Group, Inc.
$71.90
-0.10
-0.14%
1.827M
$131.05M
CBChubb Limited
$299.04
-2.07
-0.69%
1.314M
$394.52M
CBANColony Bankcorp Inc
$18.67
-0.01
-0.05%
69.096K
$1.29M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8699
+0.0166
+1.95%
221.465K
$190.76K
CBCCentral Bancompany, Inc. Class A Common Stock
$23.89
-0.24
-0.99%
76.524K
$1.84M
CBFVCB Financial Services, Inc. (PA)
$35.07
+0.32
+0.92%
1.684K
$58.57K
CBIOCrescent Biopharma, Inc. Common Stock
$13.51
+0.93
+7.39%
151.615K
$2.02M
CBKCommercial Bancgroup, Inc. Common Stock
$25.60
+0.07
+0.26%
24.42K
$620.07K
CBLCBL & Associates Properties, Inc.
$35.36
-1.78
-4.80%
312.473K
$11.29M
CBLLCeriBell, Inc. Common Stock
$21.94
-0.66
-2.92%
332.791K
$7.39M
CBNAChain Bridge Bancorp, Inc.
$32.12
-0.06
-0.19%
1.713K
$55.17K
CBNKCapital Bancorp, Inc.
$29.59
-0.21
-0.70%
19.805K
$588.83K
CBRECBRE GROUP, INC.
$172.38
+1.55
+0.91%
1.091M
$187.50M
CBRLCracker Barrel Old Country Store, Inc,.
$34.64
-2.06
-5.61%
2.399M
$83.36M
CBSHCommerce Bancshares Inc
$54.29
-0.27
-0.49%
876.142K
$47.59M
CBTCabot Corporation
$70.92
-2.64
-3.59%
235.696K
$16.85M
CBUCommunity Financial System, Inc.
$61.78
-0.95
-1.51%
175.074K
$10.90M
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.10
+5.52%
261.08K
$509.72K
CBZCBIZ, Inc.
$50.80
-0.71
-1.38%
245.876K
$12.50M
CCThe Chemours Company
$15.61
+0.05
+0.32%
4.747M
$76.06M
CCAPCrescent Capital BDC, Inc. Common stock
$14.55
-0.30
-2.02%
105.414K
$1.54M
CCBCoastal Financial Corporation
$113.04
-0.65
-0.57%
51.292K
$5.83M
CCBGCapital City Bank Group Inc
$44.57
-0.06
-0.13%
69.34K
$3.10M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.16
+0.09
+1.12%
5.141M
$40.99M
CCCCC4 Therapeutics, Inc.
$2.25
+0.07
+3.06%
1.198M
$2.69M
CCCXChurchill Capital Corp X Class A Ordinary Shares
$17.37
+0.22
+1.28%
1.27M
$22.02M
CCDCalamos Dynamic Convertible & Income Fund
$22.60
+0.02
+0.09%
81.479K
$1.84M
CCECCapital Clean Energy Carriers Corp. Common Share
$21.68
+0.82
+3.91%
6.893K
$147.84K
CCELCryo-Cell International Inc.
$3.44
+0.02
+0.58%
5.124K
$17.51K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$89.29
+0.05
+0.06%
945.433K
$84.14M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0021
+0.25%
123.954K
$106.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8319
+0.4069
+95.74%
3.583M
$2.41M
CCICrown Castle Inc.
$90.87
+0.46
+0.51%
2.725M
$246.39M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.22
-0.03
-0.29%
1.102K
$11.29K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.69
+0.04
+0.38%
40.048K
$427.64K
CCJCameco Corporation
$117.79
+4.95
+4.39%
5.338M
$621.83M
CCKCrown Holdings Inc.
$104.24
-0.54
-0.52%
920.386K
$96.02M
CCLCarnival Corporation
$28.93
-0.51
-1.73%
14.028M
$407.14M
CCLDCareCloud, Inc. Common Stock
$2.88
+0.05
+1.82%
281.214K
$824.46K
CCMConcord Medical Services Holding Limited
$4.45
-0.08
-1.77%
987
$4.49K
CCNECNB Financial Corp/PA
$27.10
+0.20
+0.74%
159.234K
$4.32M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.14
+0.04
+1.90%
1.519M
$3.24M
CCOICogent Communications Holdings, Inc.
$24.05
+0.84
+3.62%
633.948K
$14.86M
CCRNCross Country Healthcare Inc
$9.10
-0.01
-0.11%
723K
$6.64M
CCSCENTURY COMMUNITIES, INC.
$67.85
-1.28
-1.85%
102.12K
$6.96M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$21.95
-0.72
-3.18%
118.869K
$2.64M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1111
-0.0057
-4.88%
3.987M
$470.36K
CCUCompania Cervecerias Unidas S.A.
$13.92
-0.18
-1.28%
132.97K
$1.86M
CDChaince Digital Holdings Inc. Ordinary Shares
$5.20
-0.16
-2.97%
78.746K
$419.12K
CDECoeur Mining, Inc.
$22.69
+1.47
+6.94%
27.93M
$609.80M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.04
+2.26%
78.052K
$140.64K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$22.04
+0.44
+2.04%
96.513K
$2.12M
CDLXCardlytics, Inc. Common Stock
$1.22
-0.01
-0.81%
336.761K
$408.58K
CDNACareDx, Inc.
$19.95
-0.62
-3.01%
492.445K
$9.98M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$26.45
-0.12
-0.45%
90.78K
$2.40M
CDNSCadence Design Systems
$317.28
-3.32
-1.04%
1.072M
$340.56M
CDPCOPT Defense Properties
$30.84
+0.65
+2.15%
936.7K
$28.61M
CDRECadre Holdings, Inc.
$43.61
+0.03
+0.07%
98.389K
$4.30M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.61
-0.33
-4.21%
30.86K
$239.24K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.61
+0.21
+15.06%
2.522M
$4.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4315
+0.0255
+6.28%
17.991K
$6.99K
CDWCDW Corporation
$131.75
-0.54
-0.41%
951.458K
$125.84M
CDXSCodexis, Inc.
$1.73
-0.05
-2.81%
361.768K
$621.97K
CDZICADIZ, Inc.
$6.92
+0.26
+3.90%
780.735K
$5.34M
CDZIPCadiz, Inc. Depositary Shares
$19.58
-0.03
-0.15%
5.607K
$109.85K
CECelanese Corporation Common Stock
$46.94
-0.20
-0.42%
1.961M
$91.78M
CECOCeco Environmental Corp
$67.59
+1.43
+2.16%
216.674K
$14.51M
CEGConstellation Energy Corporation Common Stock
$309.35
-31.85
-9.33%
8.487M
$2.63B
CELCCelcuity Inc. Common Stock
$106.01
+0.73
+0.69%
316.128K
$33.84M
CELHCelsius Holdings, Inc. Common Stock
$54.41
+0.88
+1.64%
2.908M
$157.92M
CELUCelularity Inc. Class A Common Stock
$1.34
+0.07
+5.51%
24.731K
$32.47K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.05
+0.13
+6.84%
264.365K
$559.59K
CENNCenntro Inc. Common Stock
$0.1600
+0.0072
+4.71%
1.392M
$219.94K
CENTCentral Garden and Pet Co
$32.25
-0.52
-1.59%
117.927K
$3.78M
CENTACentral Garden & Pet Company
$29.28
-0.86
-2.85%
407.995K
$11.87M
CENXCentury Aluminum Co
$47.95
-0.54
-1.11%
2.05M
$96.95M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.34
-0.13
-1.24%
62.929K
$650.84K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.50
+0.04
+0.38%
30.575K
$319.59K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$12.88
+1.11
+9.46%
2.091M
$26.12M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.31
-0.16
-1.03%
286.369K
$4.43M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.26
-0.04
-0.39%
39K
$400.43K
CERSCerus Corp
$2.61
-0.15
-5.42%
1.585M
$4.28M
CERTCertara, Inc. Common Stock
$9.50
-0.02
-0.21%
1.839M
$17.51M
CETXCEMTREX INC.
$2.32
-0.11
-4.53%
1.145M
$2.70M
CETYClean Energy Technologies, Inc. Common Stock
$0.9135
-0.0965
-9.55%
234.963K
$216.82K
CEVACEVA Inc.
$23.25
+0.95
+4.26%
253.269K
$5.81M
CFCF Industries Holding, Inc.
$86.76
+0.16
+0.18%
2.271M
$196.71M
CFBKCF Bankshares Inc. Common Stock
$27.94
-0.06
-0.21%
26.96K
$753.58K
CFFIC&F Financial Corp
$70.81
-0.51
-0.71%
1.321K
$93.94K
CFFNCapitol Federal Financial, Inc.
$6.70
-0.06
-0.88%
1.003M
$6.73M
CFGCitizens Financial Group, Inc.
$60.82
+0.21
+0.35%
5.686M
$346.10M
CFLTConfluent, Inc. Class A Common Stock
$30.55
+0.02
+0.07%
4.573M
$139.67M
CFNDC1 Fund Inc.
$4.97
+0.12
+2.47%
10.388K
$51.15K
CFRCullen/Frost Bankers Inc.
$138.65
-0.48
-0.35%
400.553K
$55.54M
CGThe Carlyle Group Inc. Common Stock
$65.62
-0.50
-0.76%
1.414M
$93.35M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$17.59
-0.03
-0.17%
33.58K
$591.35K
CGAUCenterra Gold Inc.
$16.30
+0.24
+1.49%
1.294M
$20.66M
CGBDCarlyle Secured Lending, Inc. Common Stock
$13.08
+0.15
+1.16%
454.358K
$5.84M
CGCCanopy Growth Corporation Common Shares
$1.19
-0.03
-2.46%
14.376M
$17.16M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.34
+0.00
+0.00%
124.505K
$1.28M
CGEMCullinan Therapeutics, Inc. Common Stock
$10.72
+0.06
+0.56%
528.705K
$5.71M
CGENCompugen Ltd
$2.38
+0.25
+11.74%
1.037M
$2.35M
CGNTCognyte Software Ltd. Ordinary Shares
$9.05
-0.23
-2.48%
238.848K
$2.18M
CGNXCognex Corp
$40.49
-0.10
-0.23%
1.53M
$62.15M
CGOCalamos Global Total Return Fund
$12.03
-0.00
-0.03%
15.739K
$189.18K
CGONCG Oncology, Inc. Common stock
$54.60
+1.53
+2.88%
897.357K
$48.68M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$5.00
+1.13
+29.20%
2.828M
$14.65M
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
1.255M
$1.83M
CHAChagee Holdings Limited American Depositary Shares
$12.00
-0.40
-3.23%
436.8K
$5.26M
CHACCrane Harbor Acquisition Corp. Class A Ordinary Shares
$11.38
+0.15
+1.32%
215.893K
$2.44M
CHAICore AI Holdings, Inc. Common Shares
$2.45
+0.29
+13.43%
47.748K
$114.17K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.47
-0.01
-0.10%
52.353K
$548.65K
CHCIComstock Holding Companies, Inc. Class A
$11.30
+0.03
+0.27%
6.65K
$74.96K
CHCOCity Holding Co
$123.00
-0.51
-0.41%
52.432K
$6.46M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.04
-0.02
-0.12%
260.823K
$4.46M
CHDChurch & Dwight Co., Inc.
$90.92
+0.49
+0.54%
1.827M
$165.14M
CHDNChurchill Downs Inc
$106.88
-0.61
-0.57%
935.019K
$98.71M
CHEChemed Corporation
$451.90
-7.03
-1.53%
133.114K
$60.07M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.99
-0.01
-0.10%
80.987K
$809.87K
CHEFThe Chef's Warehouse Inc
$64.14
-0.41
-0.64%
352.127K
$22.49M
CHGGCHEGG, INC.
$0.8749
-0.0051
-0.58%
792.94K
$682.97K
CHHChoice Hotels Intnl.
$106.09
-3.02
-2.76%
596.508K
$64.37M
CHICalamos Convertible Opportunities and Income Fund
$11.10
-0.01
-0.09%
192.259K
$2.13M
CHKPCheck Point Software Technologies Ltd
$182.57
-5.97
-3.17%
1.025M
$191.56M
CHMGChemung Financial Corp
$55.40
-1.02
-1.81%
1.116K
$62.73K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.73
+0.08
+3.10%
350.915K
$958.74K
CHNRChina Natural Resources, Inc.
$3.83
-0.79
-17.10%
35.619K
$140.15K
CHOWChowChow Cloud International Holdings Limited
$0.6870
-0.0034
-0.49%
183.1K
$127.17K
CHPTChargePoint Holdings, Inc.
$6.92
+0.01
+0.15%
462.312K
$3.25M
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.03
-1.89%
136.206K
$212.96K
CHRDChord Energy Corporation Common Stock
$92.59
+0.65
+0.71%
646.95K
$59.40M
CHRSCoherus BioSciences, Inc.
$1.60
+0.01
+0.53%
885.88K
$1.45M
CHRWC.H. Robinson Worldwide, Inc.
$175.77
+0.44
+0.25%
1.232M
$215.52M
CHSNChanson International Holding Class A Ordinary Shares
$2.23
+0.00
+0.00%
336
$749.00
CHTCHUNGHWA TELECOM CO., LTD
$42.17
+0.05
+0.12%
207.384K
$8.74M
CHTRCharter Comm Inc Del CL A New
$189.94
-4.67
-2.40%
1.77M
$336.87M
CHWCalamos Global Dynamic Income Fund
$7.83
-0.01
-0.09%
72.443K
$568.11K
CHWYChewy, Inc.
$33.75
+0.98
+2.99%
12.372M
$417.88M
CHYCalamos Convertible and High Income Fund
$11.63
-0.05
-0.43%
253.8K
$2.96M
CHYMChime Financial, Inc. Class A Common Stock
$26.10
+0.26
+1.00%
1.31M
$34.10M
CIThe Cigna Group
$272.00
-5.94
-2.14%
1.137M
$310.17M
CIACitizens, Inc.
$5.52
+0.09
+1.66%
38.377K
$210.75K
CIBBancolombia S.A.
$75.75
+1.91
+2.59%
340.903K
$25.62M
CIENCiena Corporation
$243.35
-0.44
-0.18%
1.867M
$456.98M
CIFRCipher Mining Inc. Common Stock
$18.93
+1.41
+8.05%
45.403M
$851.11M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.00%
1.138M
$2.26M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.62
+0.02
+0.77%
1.493K
$3.91K
CIGIColliers International Group Inc. Subordinate Voting Shares
$147.28
+0.42
+0.29%
62.673K
$9.24M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.88
+0.03
+1.41%
3.449K
$6.46K
CIITTianci International, Inc. Common Stock
$0.3310
-0.0300
-8.31%
52.676K
$19.42K
CIMChimera Investment Corp.
$13.39
+0.21
+1.59%
938.734K
$12.51M
CINFCincinnati Financial Corp
$162.18
-1.19
-0.73%
332.361K
$54.01M
CINGCingulate Inc. Common Stock
$5.56
+0.25
+4.71%
200.441K
$1.11M
CINTCI&T Inc
$4.74
+0.00
+0.00%
79.324K
$375.23K
CIONCION Investment Corporation
$9.53
-0.12
-1.24%
416.432K
$3.95M
CISOCISO Global, Inc. Common Stock
$0.5253
-0.0047
-0.89%
746.724K
$407.21K
CISSC3is Inc. Common Stock
$0.1333
-0.0067
-4.79%
8.62M
$1.18M
CITRGeneral Enterprise Ventures, Inc.
$7.49
+0.08
+1.08%
22.802K
$171.04K
CIVBCivista Bancshares, Inc.
$22.69
-0.48
-2.07%
76.927K
$1.77M
CIVICivitas Resources, Inc.
$26.80
+0.25
+0.94%
753.644K
$19.86M
CIXComp X International Inc.
$23.78
-0.45
-1.86%
2.003K
$48.16K
CJMBCallan JMB Inc. Common Stock
$3.77
-0.43
-10.24%
7.955M
$28.95M
CKXCKX Lands, Inc.
$9.38
+0.13
+1.41%
4.344K
$40.18K
CLColgate-Palmolive Company
$83.76
-0.58
-0.69%
5.078M
$427.62M
CLARClarus Corporation Common Stock
$3.74
-0.25
-6.27%
84.855K
$321.61K
CLBCore Laboratories Inc.
$19.43
-0.19
-0.97%
227.323K
$4.44M
CLBKColumbia Financial, Inc. Common Stock
$15.84
+0.00
+0.00%
64.337K
$1.02M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$17.01
-0.40
-2.30%
1.264M
$21.70M
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.04
+3.88%
110.207K
$114.86K
CLDTCHATHAM LODGING TRUST
$6.92
-0.09
-1.21%
133.29K
$924.39K
CLDXCelldex Therapeutics, Inc
$25.65
-0.04
-0.16%
576.473K
$14.90M
CLFCleveland-Cliffs Inc.
$14.07
-0.23
-1.61%
13.318M
$186.94M
CLFDClearfield, Inc.
$31.44
-0.90
-2.78%
138.709K
$4.40M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.50
-0.12
-7.41%
8.163K
$12.49K
CLHClean Harbors, Inc
$264.08
-2.92
-1.09%
575.015K
$152.04M
CLIKClick Holdings Limited Ordinary Share
$5.01
+0.15
+3.03%
18.683K
$92.02K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7552
-0.0448
-5.60%
92.755K
$72.52K
CLLSCellectis S.A. American Depositary Shares
$4.07
+0.07
+1.63%
66.703K
$269.24K
CLMBClimb Global Solutions, Inc. Common Stock
$127.55
+0.02
+0.02%
46.321K
$5.89M
CLMTCalumet Specialty Products Partners, L.P.
$20.33
-0.23
-1.12%
1.643M
$33.13M
CLNEClean Energy Fuels Corp.
$2.18
-0.02
-0.91%
861.531K
$1.91M
CLNNClene Inc. Common Stock
$5.15
+0.00
+0.00%
100.889K
$518.00K
CLOVClover Health Investments, Corp
$2.56
-0.06
-2.29%
8.209M
$21.22M
CLPRClipper Realty Inc. Common Stock
$3.73
+0.00
+0.00%
66.601K
$249.78K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0350
+4.17%
5.123K
$4.51K
CLPTClearPoint Neuro, Inc. Common Stock
$14.90
+0.25
+1.71%
564.727K
$8.35M
CLRBCellectar Biosciences INC NEW
$3.63
-0.13
-3.46%
32.317K
$116.55K
CLROClearOne, Inc. (DE) Common Stock
$6.88
+0.08
+1.17%
30.56K
$194.72K
CLSCelestica, Inc.
$313.70
-0.58
-0.18%
1.837M
$569.20M
CLSKCLEANSPARK INC
$13.43
+0.69
+5.42%
33.335M
$446.38M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.59
+0.10
+0.65%
3.148K
$48.93K
CLVTClarivate Plc
$3.22
+0.00
+0.00%
4.154M
$13.26M
CLWClearwater Paper Corporation
$20.09
-0.45
-2.19%
68.596K
$1.39M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.04
+3.31%
5.987K
$7.24K
CLXClorox Company
$109.98
-1.25
-1.12%
1.447M
$158.67M
CLYMClimb Bio, Inc. Common Stock
$4.23
+0.43
+11.18%
665.981K
$2.75M
CMCanadian Imperial Bank of Commerce
$92.35
+0.31
+0.34%
683.075K
$63.11M
CMAComerica Incorporated
$91.63
+0.12
+0.13%
1.122M
$102.86M
CMBMCambium Networks Corporation Ordinary Shares
$1.77
+0.24
+15.99%
721.753K
$1.21M
CMBTEURONAV NV
$11.67
+0.24
+2.07%
1.199M
$13.88M
CMCCommercial Metals Company
$74.42
-1.38
-1.82%
965.284K
$71.63M
CMCLCaledonia Mining Corporation Plc
$27.40
+0.45
+1.67%
1.071M
$28.67M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.94
+0.02
+0.29%
4.853K
$33.59K
CMCOColumbus McKinnon Corp/NY
$20.79
-0.56
-2.62%
375.646K
$7.80M
CMCSAComcast Corp
$27.83
-0.52
-1.83%
20.98M
$584.50M
CMCTCreative Media & Community Trust Corporation Common stock
$3.16
+0.01
+0.32%
56.876K
$176.96K
CMDBCostamare Bulkers Holdings Limited
$14.97
-0.15
-0.99%
29.018K
$438.44K
CMECME Group Inc.
$279.50
+6.91
+2.53%
2.053M
$567.67M
CMGChipotle Mexican Grill, Inc.
$39.94
-0.42
-1.04%
10.183M
$408.65M
CMICummins Inc.
$578.94
+4.10
+0.71%
894.144K
$518.57M
CMLSCumulus Media Inc. Class A Common Stock
$0.0916
+0.0116
+14.44%
1.047K
$92.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.04
-2.35%
58.228K
$98.73K
CMNDClearmind Medicine Inc. Common Shares
$2.45
-0.19
-7.20%
51.313K
$128.54K
CMPCompass Minerals International, Inc.
$23.74
-0.51
-2.10%
246.945K
$5.80M
CMPOCompoSecure, Inc. Class A Common Stock
$25.12
-0.13
-0.51%
2.383M
$60.48M
CMPRCimpress PLC Ordinary Shares (Ireland)
$79.74
-0.44
-0.55%
62.655K
$5.01M
CMPSCOMPASS Pathways Plc American Depository Shares
$7.30
+0.13
+1.81%
701.665K
$5.16M
CMPXCompass Therapeutics, Inc. Common Stock
$5.73
-0.06
-1.04%
1.47M
$8.42M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.75
-0.16
-4.09%
856.487K
$3.27M
CMRECostamare Inc.
$15.51
-0.67
-4.14%
456.141K
$7.17M
CMSCMS Energy Corporation
$71.68
+0.40
+0.56%
2.609M
$186.61M
CMTCore Molding Technologies, Inc.
$18.82
-0.12
-0.63%
9.806K
$185.82K
CMTGClaros Mortgage Trust, Inc.
$2.92
+0.07
+2.46%
144.562K
$417.20K
CMTLComtech Telecommunications
$5.98
+0.08
+1.36%
329.62K
$1.96M
CNACNA Financial Corporation
$46.38
-0.04
-0.09%
176.511K
$8.17M
CNCCentene Corporation
$46.09
-1.18
-2.50%
4.516M
$208.93M
CNCKCoincheck Group N.V. Ordinary Shares
$2.90
+0.24
+9.02%
119.982K
$335.60K
CNDTConduent Incorporated Common Stock
$1.99
-0.09
-4.31%
573.295K
$1.17M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.01
+0.78%
4.777K
$6.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5322
-0.0349
-6.15%
130.887K
$74.40K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.51
-0.04
-0.77%
3.381K
$14.86K
CNHCNH INDUSTRIAL N.V.
$10.91
+0.09
+0.83%
16.576M
$179.98M
CNICanadian National Railway
$100.11
+0.88
+0.89%
1.534M
$152.65M
CNKCinemark Holdings, Inc.
$23.93
-0.53
-2.17%
3.039M
$74.49M
CNLCollective Mining Ltd.
$15.07
-0.32
-2.05%
29.095K
$435.47K
CNMCore & Main, Inc.
$58.90
+1.04
+1.80%
1.227M
$71.47M
CNMDCONMED Corporation
$41.57
-0.98
-2.30%
449.436K
$18.70M
CNNECannae Holdings, Inc. Common Stock
$15.81
-0.40
-2.47%
348.07K
$5.56M
CNOCNO Financial Group, Inc.
$41.54
-0.56
-1.33%
348.042K
$14.53M
CNOBCenter Bancorp Inc
$27.00
-0.26
-0.95%
174.724K
$4.75M
CNPCenterPoint Energy, Inc.
$39.71
+0.40
+1.02%
3.402M
$134.69M
CNQCanadian Natural Resources Limited
$34.30
+0.20
+0.59%
5.802M
$199.34M
CNRCore Natural Resources, Inc.
$97.11
-0.91
-0.93%
583.674K
$57.75M
CNSCohen & Steers Inc.
$70.42
+0.79
+1.13%
267.833K
$18.75M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.86
-0.26
-3.65%
74.319K
$521.42K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$22.15
-0.25
-1.12%
1.588M
$35.50M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.17
-0.05
-2.04%
119.329K
$270.19K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.3001
-0.0287
-8.73%
174.976K
$51.97K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.06
-3.99%
1.121M
$1.65M
CNTYCentury Casinos Inc
$1.64
+0.04
+2.50%
48.735K
$79.47K
CNVSCineverse Corp. Class A Common Stock
$2.12
+0.04
+1.78%
116.643K
$243.23K
CNXCNX Resources Corporation
$36.07
+0.17
+0.47%
884.973K
$31.73M
CNXCConcentrix Corporation Common Stock
$42.88
+0.70
+1.66%
917.688K
$39.05M
CNXNPC Connection Inc
$58.51
-0.51
-0.86%
43.626K
$2.56M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0046
-0.67%
47.125K
$32.31K
COCOThe Vita Coco Company, Inc. Common Stock
$53.54
+0.83
+1.57%
448.217K
$24.00M
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.02
-1.58%
43.336K
$48.50K
CODACoda Octopus Group, Inc. Common stock
$11.14
+0.14
+1.27%
105.969K
$1.22M
CODICompass Diversified
$5.61
+0.21
+3.89%
1.638M
$9.07M
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$28.46
-0.65
-2.22%
1.108K
$32.05K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$12.86
-0.99
-7.15%
66.061K
$907.03K
COFCapital One Financial
$238.45
+1.48
+0.62%
5.745M
$1.38B
COFSCHOICEONE FINANCIAL
$28.53
+0.01
+0.04%
46.671K
$1.34M
COGTCogent Biosciences, Inc. Common Stock
$38.75
-0.50
-1.27%
2.06M
$82.52M
COHNCohen & Company Inc
$22.64
+2.95
+14.98%
69.886K
$1.53M
COHRCoherent Corp.
$190.81
-5.15
-2.63%
3.494M
$679.54M
COHUCohu Inc
$28.48
-0.66
-2.26%
535.14K
$15.35M
COINCoinbase Global, Inc. Class A Common Stock
$241.15
+1.87
+0.78%
6.846M
$1.64B
COKECoca-Cola Consolidated, Inc. Common Stock
$150.76
-0.09
-0.06%
346.694K
$52.05M
COLAColumbus Acquisition Corp Ordinary Shares
$10.50
+0.15
+1.45%
17.36K
$181.88K
COLBColumbia Banking Systems Inc
$28.91
-0.34
-1.16%
1.39M
$40.37M
COLDAmericold Realty Trust, Inc.
$13.43
+0.01
+0.07%
2.267M
$30.76M
COLLCollegium Pharmaceutical, Inc. Common Stock
$45.60
-1.30
-2.77%
200.909K
$9.31M
COLMColumbia Sportswear Co
$53.93
-1.16
-2.11%
305.453K
$16.52M
COMPCompass, Inc.
$13.26
+0.67
+5.29%
17.763M
$229.54M
CONConcentra Group Holdings Parent, Inc.
$21.55
-0.03
-0.14%
1.019M
$21.90M
COOThe Cooper Companies, Inc. Common Stock
$81.80
-0.51
-0.62%
1.712M
$141.16M
COOKTraeger, Inc.
$1.12
+0.05
+4.71%
293.675K
$323.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8330
+0.0529
+6.78%
113.965K
$92.46K
COPConocoPhillips
$98.25
-0.68
-0.69%
6.443M
$631.64M
CORCencora, Inc.
$349.56
-5.79
-1.63%
857.952K
$304.22M
CORTCorcept Therapeutics Inc.
$34.83
-0.56
-1.58%
1.049M
$36.91M
CORZCore Scientific, Inc. Common Stock
$18.98
+0.89
+4.92%
12.235M
$228.43M
COSMCosmos Holdings Inc. Common Stock
$0.5400
+0.0091
+1.71%
1.182M
$627.08K
COSOCoastalSouth Bancshares, Inc.
$23.83
-0.18
-0.75%
18.923K
$453.86K
COSTCostco Wholesale Corp
$962.56
+5.81
+0.61%
2.378M
$2.28B
COTYCOTY INC
$3.06
-0.11
-3.47%
5.088M
$15.66M
COURCoursera, Inc.
$6.30
-0.18
-2.78%
3.72M
$23.60M
COYACoya Therapeutics, Inc. Common Stock
$4.27
+0.24
+5.96%
372.441K
$1.58M
CPCanadian Pacific Kansas City Limited
$72.20
-0.19
-0.26%
1.572M
$113.82M
CPACopa Holdings, S.A.
$131.75
+2.53
+1.96%
528.396K
$68.99M
CPACCEMENTOS PACASMAYO S.A.A.
$10.48
-0.37
-3.41%
23.194K
$245.68K
CPAYCorpay, Inc.
$320.66
-10.11
-3.06%
401.926K
$130.66M
CPBCampbell Soup Company
$26.10
-0.80
-2.97%
7.261M
$189.39M
CPBICentral Plains Bancshares, Inc. Common Stock
$17.20
+0.00
+0.00%
300
$5.16K
CPFCentral Pacific Financial Corporation
$31.85
-0.47
-1.45%
99.336K
$3.18M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.25
+0.00
+0.00%
100
$1.53K
CPHIChina Pharma Holdings, Inc.
$1.25
-0.03
-2.34%
6.725K
$8.56K
CPIXCumberland Pharmaceuticals Inc
$4.65
-0.14
-2.92%
203.83K
$965.72K
CPKChesapeake Utilities
$124.60
-1.30
-1.03%
94.946K
$11.83M
CPNGCoupang, Inc.
$21.20
-0.05
-0.24%
19.807M
$423.55M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4793
+0.0119
+2.55%
48.871K
$23.39K
CPRICapri Holdings Limited
$24.84
-0.83
-3.23%
2.383M
$59.19M
CPRTCopart Inc
$41.12
-0.13
-0.32%
7.941M
$325.65M
CPRXCatalyst Pharmaceutical Inc.
$22.60
-0.36
-1.57%
680.812K
$15.58M
CPSCooper-Standard Automotive Inc.
$31.33
-1.62
-4.92%
139.773K
$4.43M
CPSHCPS Technologies Corp. Common Stock
$5.51
+0.71
+14.79%
1.008M
$5.31M
CPSSConsumer Portfolio Services
$8.70
-0.44
-4.81%
8.138K
$72.87K
CPTCamden Property Trust
$109.50
+1.15
+1.06%
559.383K
$60.95M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$15.02
-0.09
-0.56%
69.888K
$1.05M
CQPCheniere Energy Partners, LP
$56.26
+0.51
+0.91%
40.305K
$2.26M
CRCrane Company
$207.42
+0.51
+0.25%
233.919K
$48.55M
CRAICRA International, Inc.
$210.74
-6.55
-3.01%
66.893K
$14.26M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.94
-0.01
-0.10%
66.429K
$660.27K
CRBGCorebridge Financial, Inc.
$30.49
+0.04
+0.13%
3.442M
$105.25M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.16
-0.01
-0.12%
139.353K
$1.17M
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
-0.11
-6.91%
2.574M
$3.86M
CRCCalifornia Resources Corporation
$47.94
+0.73
+1.55%
902.93K
$43.34M
CRCLCircle Internet Group, Inc.
$78.70
+2.10
+2.74%
11.466M
$892.15M
CRCTCricut, Inc. Class A Common Stock
$4.31
-0.18
-4.01%
878.611K
$3.83M
CRD.ACrawford & Company Class A
$10.80
-0.24
-2.17%
12.996K
$142.06K
CRD.BCrawford & Company Class B
$10.55
-0.30
-2.76%
1.834K
$19.50K
CRDFCardiff Oncology, Inc. Common Stock
$2.81
+0.02
+0.72%
714.672K
$2.10M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.06
+6.00%
1.065M
$1.11M
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$151.20
+2.08
+1.39%
3.789M
$575.80M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2955
+0.0064
+2.21%
185.836K
$54.41K
CREGSmart Powerr Corp. Common Stock
$1.36
+0.03
+2.26%
21.395K
$30.14K
CRESYCresud SA
$12.39
-0.06
-0.48%
134.757K
$1.67M
CREVCarbon Revolution Public Limited Ordinary Shares
$1.69
+0.05
+3.05%
18.234K
$30.79K
CREXCREATIVE REALITIES, INC.
$3.70
+0.34
+10.12%
117.691K
$412.55K
CRGOFreightos Limited Ordinary shares
$2.78
-0.01
-0.41%
249.155K
$696.21K
CRGYCrescent Energy Company
$8.31
-0.08
-0.95%
3.419M
$28.56M
CRHCRH Public Limited Company
$122.97
+0.41
+0.33%
3.39M
$415.85M
CRICarter's Inc.
$36.23
-0.51
-1.39%
847.339K
$30.42M
CRISCuris Inc
$0.9601
+0.0301
+3.24%
571.86K
$554.05K
CRKComstock Resources, Inc.
$21.00
+0.15
+0.72%
2.799M
$58.10M
CRKNCrown Electrokinetics Corp. Common Stock
$0.3000
+0.0000
+0.00%
100
$30.00
CRLCharles River Laboratories International, Inc.
$219.70
-3.77
-1.69%
578.8K
$128.60M
CRMSalesforce, Inc.
$227.30
-6.23
-2.67%
11.504M
$2.63B
CRMDCorMedix Inc.
$6.76
-0.26
-3.69%
2.558M
$17.57M
CRMLCritical Metals Corp. Ordinary Shares
$17.50
+0.25
+1.45%
19.708M
$340.26M
CRMTAmerica's Car Mart Inc
$28.21
+0.00
+0.00%
66.228K
$1.86M
CRNCCerence Inc. Common Stock
$11.76
-0.34
-2.81%
455.621K
$5.46M
CRNTCeragon Networks Ltd
$2.36
-0.01
-0.42%
358.728K
$838.49K
CRNXCrinetics Pharmaceuticals, Inc.
$55.99
-1.01
-1.77%
564.017K
$31.58M
CRONCronos Group Inc. Common Share
$2.50
-0.05
-1.96%
1.165M
$2.97M
CROXCrocs, Inc.
$83.07
+0.06
+0.07%
648.572K
$53.84M
CRSCarpenter Technology Corp
$335.44
-4.67
-1.37%
455.514K
$152.21M
CRSPCRISPR Therapeutics AG
$53.43
-0.78
-1.44%
1.288M
$69.41M
CRSRCorsair Gaming, Inc. Common Stock
$5.72
-0.17
-2.89%
960.045K
$5.52M
CRTCross Timbers Royalty Trust
$8.26
-0.18
-2.17%
27.444K
$225.54K
CRTOCriteo S.A.
$19.48
-1.17
-5.67%
517.25K
$10.25M
CRUSCirrus Logic Inc
$123.21
-0.07
-0.06%
201.288K
$24.85M
CRVLCorvel Corp
$68.59
-0.59
-0.85%
88.677K
$6.10M
CRVOCervoMed Inc. Common Stock
$7.28
+0.20
+2.75%
68.733K
$492.48K
CRVSCorvus Pharmaceuticals, Inc.
$8.30
+1.16
+16.24%
3M
$23.87M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$453.70
-1.30
-0.29%
2.622M
$1.19B
CRWSCrown Crafts Inc
$2.93
-0.01
-0.17%
17.712K
$51.88K
CRWVCoreWeave, Inc. Class A Common Stock
$101.19
+6.18
+6.50%
32.128M
$3.20B
CSAICloudastructure, Inc. Class A Common Stock
$0.8901
-0.0102
-1.13%
197.361K
$176.08K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.85
+0.06
+1.58%
3.365M
$12.73M
CSBRChampions Oncology, Inc.
$7.21
-0.08
-1.10%
3.72K
$26.90K
CSCOCisco Systems, Inc. Common Stock (DE)
$75.19
-0.06
-0.08%
14.66M
$1.10B
CSGPCoStar Group Inc
$65.25
+1.87
+2.95%
5.335M
$347.39M
CSGSCSG Systems International
$79.60
+0.12
+0.15%
853.372K
$67.87M
CSIQCanadian Solar Inc. Common Shares (ON)
$21.75
+0.14
+0.65%
2.068M
$45.12M
CSLCarlisle Companies, Inc.
$363.72
-2.45
-0.67%
328.923K
$119.89M
CSPICSP Inc.
$11.70
-0.26
-2.17%
11.853K
$140.72K
CSQCalamos Strategic Total Return Fund
$19.46
-0.29
-1.44%
163.335K
$3.18M
CSRCenterspace
$64.69
+0.06
+0.09%
75.316K
$4.87M
CSTECaesarstone Ltd.
$1.99
-0.12
-5.69%
45.208K
$91.17K
CSTLCastle Biosciences, Inc. Common Stock
$40.01
-0.74
-1.82%
241.617K
$9.78M
CSTMConstellium SE Class A Ordinary shares
$22.16
-0.76
-3.32%
1.223M
$27.27M
CSVCarriage Services, Inc.
$43.99
-0.04
-0.09%
46.581K
$2.05M
CSWCSW Industrials, Inc.
$331.09
+1.29
+0.39%
96.029K
$31.68M
CSWCCapital Southwest Corp
$23.68
-0.04
-0.17%
742.624K
$17.59M
CSXCSX Corporation
$36.19
-0.11
-0.30%
10.349M
$375.14M
CTASCintas Corp
$195.92
+0.34
+0.17%
1.517M
$295.76M
CTBICommunity Trust Bancorp Inc
$59.74
-0.11
-0.18%
54.476K
$3.26M
CTEVClaritev Corporation
$30.44
+0.38
+1.26%
126.13K
$3.89M
CTGOContango ORE, Inc.
$29.70
+0.22
+0.75%
156.586K
$4.54M
CTHRCharles & Colvard Ltd
$0.2000
+0.1333
+199.85%
8.244K
$582.00
CTKBCytek Biosciences, Inc. Common Stock
$5.34
-0.28
-4.98%
564.075K
$3.13M
CTLPCantaloupe, Inc. Common Stock
$10.88
-0.01
-0.09%
780.371K
$8.48M
CTMCastellum, Inc.
$1.04
+0.02
+1.96%
1.09M
$1.13M
CTMXCytomX Therapeutics, Inc.
$5.47
+1.22
+28.70%
13.042M
$67.93M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$11.64
-0.25
-2.10%
203.362K
$2.45M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.69%
143.409K
$172.14K
CTOCTO Realty Growth, Inc.
$18.42
+0.18
+0.99%
153.806K
$2.82M
CTORCitius Oncology, Inc. Common Stock
$1.05
-0.05
-4.35%
82.867K
$88.56K
CTOSCustom Truck One Source, Inc.
$6.28
-0.12
-1.88%
464.042K
$2.93M
CTRACoterra Energy Inc.
$25.70
-0.03
-0.12%
17.062M
$439.83M
CTRECareTrust REIT, Inc
$37.76
+0.29
+0.77%
1.472M
$55.32M
CTRICenturi Holdings, Inc.
$27.50
+0.82
+3.07%
1.365M
$37.59M
CTRMCastor Maritime Inc. Common Stock
$2.03
-0.08
-3.79%
92.111K
$191.32K
CTRNCiti Trends, Inc.
$46.91
+0.05
+0.11%
68.232K
$3.18M
CTSCTS Corporation
$48.26
-0.14
-0.29%
85.602K
$4.13M
CTSHCognizant Technology Solutions
$84.66
-0.16
-0.19%
4.344M
$368.36M
CTSOCytosorbents Corp.
$0.6908
-0.0189
-2.66%
30.156K
$21.31K
CTVACorteva, Inc. Common Stock
$69.64
-0.86
-1.22%
2.629M
$183.05M
CTWCTW Cayman Class A Ordinary Shares
$1.75
-0.02
-1.13%
6.872K
$12.17K
CTXRCitius Pharmaceuticals Inc. Common
$0.8475
+0.0124
+1.48%
271.458K
$228.27K
CUBLionheart Holdings Class A Ordinary Shares
$10.68
+0.00
+0.00%
1.28K
$13.66K
CUBECubeSmart
$39.61
+0.47
+1.20%
1.805M
$71.16M
CUBICUSTOMERS BANCORP INC
$78.46
-0.27
-0.34%
201.471K
$15.92M
CUECue Biopharma, Inc.
$0.3100
+0.0274
+9.70%
1.306M
$389.62K
CUKCarnival PLC
$28.69
-0.68
-2.32%
1.596M
$46.09M
CULLCullman Bancorp Inc.
$12.99
+0.00
+0.00%
100
$1.30K
CULPCulp, Inc.
$3.61
-0.19
-5.00%
15.508K
$59.05K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4480
-0.0130
-2.82%
36.222K
$16.41K
CURBCurbline Properties Corp.
$24.57
+0.59
+2.46%
612.156K
$14.93M
CURICuriosityStream Inc. Class A Common Stock
$3.70
+0.09
+2.49%
433.327K
$1.59M
CURRCurrenc Group Inc. Ordinary Shares
$1.47
-0.13
-8.03%
115.754K
$176.81K
CURVTorrid Holdings Inc.
$1.25
-0.07
-5.30%
170.865K
$214.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
+0.0006
+0.16%
363.157K
$141.32K
CUZCousins Properties Inc.
$26.99
+0.14
+0.52%
1.962M
$52.88M
CVCapsoVision, Inc. Common Stock
$6.36
+0.38
+6.35%
811.94K
$5.23M
CVBFCVB Financial Corp
$19.92
+0.04
+0.18%
992.772K
$19.77M
CVCOCavco Industries Inc.
$697.45
+4.67
+0.67%
163.697K
$114.31M
CVECenovus Energy Inc.
$18.05
-0.04
-0.22%
8.138M
$147.65M
CVEOCiveo Corporation
$24.82
-0.08
-0.32%
14.302K
$354.06K
CVGICommercial Vehicle Group, Inc.
$1.71
-0.07
-3.67%
46.729K
$81.95K
CVGWCalavo Growers Inc
$25.92
+0.30
+1.17%
1.781M
$45.96M
CVICVR ENERGY, INC.
$23.30
-1.00
-4.12%
951.695K
$22.28M
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.94
-0.20
-2.40%
40.106K
$322.02K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$25.89
-0.06
-0.23%
72.359K
$1.88M
CVLTCommault Systems, Inc.
$122.17
-3.02
-2.41%
512.152K
$62.90M
CVMCel-Sci Corporation
$5.37
+0.29
+5.70%
70.469K
$369.66K
CVNACarvana Co.
$444.00
-16.60
-3.60%
2.458M
$1.11B
CVRChicago Rivet & Machine Co.
$14.11
-0.20
-1.41%
3.346K
$47.52K
CVRXCVRx, Inc. Common Stock
$5.13
-0.44
-7.90%
378.852K
$2.03M
CVSCVS HEALTH CORPORATION
$78.77
-2.59
-3.18%
9.213M
$733.71M
CVUCPI Aerostructures, Inc.
$4.39
+0.22
+5.16%
89.42K
$386.81K
CVVCVD Equipment Corp.
$4.21
+0.06
+1.45%
102.48K
$443.88K
CVXChevron Corporation
$166.43
+0.27
+0.16%
7.132M
$1.19B
CWCurtiss-Wright Corp.
$665.00
+4.34
+0.66%
164.823K
$109.34M
CWANClearwater Analytics Holdings, Inc.
$24.23
+0.04
+0.17%
15.122M
$366.20M
CWBCCommunity West Bancshares Common Stock
$23.19
-0.14
-0.60%
72.5K
$1.69M
CWCOConsolidated Water Co Inc
$37.19
-0.43
-1.14%
47.267K
$1.78M
CWDCaliberCos Inc. Class A Common Stock
$1.37
+0.04
+3.01%
50.311K
$66.85K
CWENClearway Energy, Inc. Class C Common Stock
$36.48
+1.10
+3.11%
1.845M
$66.38M
CWEN.AClearway Energy, Inc. Class A Common Stock
$33.90
+0.70
+2.11%
255.899K
$8.62M
CWHCamping World Holdings, Inc.
$13.70
+0.72
+5.55%
3.727M
$50.39M
CWKCushman & Wakefield plc Ordinary Shares
$17.20
+0.13
+0.76%
1.162M
$19.86M
CWSTCasella Waste Systems Inc
$106.15
+1.36
+1.30%
479.963K
$50.62M
CWTCalifornia Water Service
$45.67
-0.56
-1.21%
193.061K
$8.84M
CXCemex S.A.B. de C.V.
$12.33
-0.02
-0.17%
8.022M
$99.91M
CXAICXApp Inc. Class A Common Stock
$0.2941
+0.0025
+0.85%
890.858K
$260.13K
CXDOCREXENDO INC
$7.33
-0.04
-0.49%
146.56K
$1.07M
CXMSprinklr, Inc.
$6.69
-0.27
-3.93%
1.469M
$9.88M
CXTCrane NXT, Co.
$52.20
+0.47
+0.91%
398.972K
$20.68M
CXWCoreCivic, Inc.
$20.01
+0.10
+0.50%
536.194K
$10.68M
CYBRCyberArk Software Ltd.
$455.15
+1.50
+0.33%
487.609K
$221.45M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.43%
77.715K
$106.90K
CYCUCycurion, Inc. Common Stock
$2.75
-0.03
-1.08%
60.36K
$164.17K
CYDChina Yuchai International Ltd.
$43.76
+0.65
+1.51%
100.055K
$4.28M
CYHCommunity Health Systems, Inc.
$3.24
-0.10
-3.02%
825.612K
$2.68M
CYNCyngn Inc. Common Stock
$2.23
-0.20
-8.23%
439.811K
$989.81K
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.07
-6.31%
2.322M
$2.46M
CYRXCryoPort, Inc. Common Stock
$11.03
-0.24
-2.13%
347.658K
$3.85M
CYTKCytokinetics Inc.
$62.58
-0.86
-1.35%
1.022M
$64.59M
CZFSCitizens Financial Services, Inc. Common Stock
$64.98
+1.98
+3.14%
7.981K
$509.33K
CZNCCitizens & Northern Corporation
$21.45
-0.25
-1.15%
66.16K
$1.42M
CZRCaesars Entertainment, Inc. Common Stock
$24.35
-1.00
-3.94%
3.081M
$75.70M
CZWICitizens Community Bancorp, Inc.
$18.44
+0.20
+1.10%
71.747K
$1.32M
DDominion Energy, Inc Common Stock
$60.60
+0.26
+0.43%
5.247M
$319.47M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.21
-0.01
-0.10%
367.353K
$3.75M
DACDanaos Corporation
$99.32
-1.68
-1.66%
40.609K
$4.05M
DAICCID HoldCo, Inc. Common Stock
$0.3871
-0.0519
-11.82%
307.282K
$121.27K
DAIOData I/O Corp
$3.26
-0.00
-0.15%
5.309K
$17.27K
DAKTDaktronics Inc
$21.50
-0.41
-1.87%
196.493K
$4.28M
DALDelta Air Lines, Inc.
$70.46
-0.88
-1.23%
6.315M
$446.90M
DANDana Incorporated
$27.53
-0.18
-0.65%
1.321M
$36.62M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.01
-0.51
-4.07%
237.196K
$2.85M
DARDARLING INGREDIENTS INC.
$39.57
-0.86
-2.13%
1.859M
$73.92M
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.00
-0.17%
58.052K
$114.11K
DASHDoorDash, Inc. Class A Common Stock
$205.20
-4.91
-2.34%
3.411M
$703.77M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.65
-0.23
-3.34%
380.568K
$2.57M
DAVEDave Inc. Class A Common Stock
$194.55
+2.49
+1.30%
586.33K
$114.61M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$10.25
-0.25
-2.38%
3.792M
$39.26M
DAYDayforce, Inc.
$69.17
-0.08
-0.12%
2.521M
$174.58M
DBDeutsche Bank Aktiengesellschaft
$38.81
-0.06
-0.16%
1.869M
$72.81M
DBDDiebold Nixdorf, Incorporated
$69.91
-0.28
-0.40%
103.594K
$7.24M
DBGIDigital Brands Group, Inc. Common Stock
$13.45
-2.21
-14.11%
239.278K
$3.38M
DBIDesigner Brands Inc.
$7.74
+0.07
+0.91%
482.817K
$3.74M
DBRGDigitalBridge Group, Inc.
$15.34
+0.01
+0.07%
4.932M
$75.69M
DBVTDBV Technologies S.A.
$20.73
+1.69
+8.88%
637.966K
$13.27M
DBXDropbox, Inc. Class A
$26.27
-0.24
-0.90%
2.488M
$65.52M
DCDakota Gold Corp.
$6.24
-0.01
-0.20%
1.468M
$9.18M
DCBODocebo Inc. Common Shares
$19.75
-0.54
-2.64%
87.133K
$1.72M
DCGODocGo Inc. Common Stock
$0.8600
-0.0341
-3.81%
1.238M
$1.06M
DCIDonaldson Company, Inc.
$101.56
+0.83
+0.82%
580.149K
$58.65M
DCODucommun Incorporated
$114.24
+0.32
+0.28%
102.115K
$11.62M
DCOMDime Community Bancshares, Inc. Common Stock
$30.91
-0.22
-0.71%
159.539K
$4.93M
DCOMGDime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
$26.39
+0.02
+0.08%
5.619K
$148.19K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9096
-0.0504
-5.25%
480.735K
$452.02K
DCTHDelcath Systems Inc
$10.36
+0.15
+1.47%
466.431K
$4.86M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4431
-0.0109
-2.40%
162.087K
$71.95K
DDDuPont de Nemours, Inc. Common Stock
$43.00
-0.39
-0.90%
3.157M
$136.08M
DDCDDC Enterprise Limited
$3.42
+0.25
+7.89%
144.604K
$509.61K
DDD3D Systems Corp
$2.79
+0.15
+5.69%
5.759M
$15.70M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.77
-0.23
-2.56%
73.005K
$652.21K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.61
-0.13
-4.61%
1.28M
$3.35M
DDOGDatadog, Inc. Class A Common Stock
$119.19
-1.67
-1.38%
4.457M
$532.67M
DDSDillards Inc.
$664.80
-0.44
-0.07%
71.538K
$47.45M
DEDeere & Company
$514.40
-0.64
-0.12%
1.056M
$543.20M
DEAEasterly Government Properties, Inc.
$23.15
+0.28
+1.22%
305.978K
$7.04M
DECDiversified Energy Company plc
$12.47
+0.03
+0.24%
713.57K
$8.88M
DECKDeckers Outdoor Corp
$100.61
-2.46
-2.39%
2.242M
$226.15M
DEFTDefi Technologies, Inc.
$1.08
+0.00
+0.02%
4.214M
$4.57M
DEIDouglas Emmett, Inc.
$11.12
+0.15
+1.37%
2.996M
$33.21M
DELLDell Technologies Inc.
$120.45
+0.80
+0.67%
8.215M
$993.43M
DENNDENNY'S CORP
$6.24
-0.02
-0.32%
3.727M
$23.28M
DEODiageo plc
$88.72
-0.63
-0.71%
1.377M
$122.17M
DERMJourney Medical Corporation Common Stock
$8.01
+0.01
+0.13%
82.661K
$669.38K
DEVSDevvStream Corp. Common Stock
$1.09
+0.02
+1.87%
263.161K
$291.48K
DFDVDeFi Development Corp. Common Stock
$7.80
+0.48
+6.58%
1.494M
$11.06M
DFHDream Finders Homes, Inc.
$19.58
-0.72
-3.55%
362.869K
$7.18M
DFINDonnelley Financial Solutions, Inc.
$55.22
+0.04
+0.07%
198.283K
$11.02M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.08
+0.24
+6.25%
723.302K
$2.94M
DFSCDEFSEC Technologies Inc. Common Stock
$1.90
-0.22
-10.38%
44.723K
$88.70K
DGDollar General Corp.
$149.54
-2.19
-1.44%
3.291M
$491.68M
DGICADonegal Group Inc
$19.46
-0.06
-0.31%
59.431K
$1.16M
DGICBDonegal Group Inc
$16.63
+0.00
+0.00%
117
$1.95K
DGIIDigi International Inc
$44.05
+0.85
+1.97%
267.934K
$11.69M
DGNXDiginex Limited Ordinary Shares
$2.08
-0.12
-5.40%
2.287M
$4.90M
DGXQuest Diagnostics Inc.
$189.49
-0.77
-0.40%
903.73K
$171.71M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.24
+0.23
+7.64%
3.862M
$12.27M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.39
-0.04
-1.65%
190.965K
$458.52K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$17.02
-0.18
-1.05%
1.715K
$29.24K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$18.26
+0.04
+0.22%
3.833K
$69.60K
DHID.R. Horton Inc.
$155.67
-5.33
-3.31%
4.009M
$627.70M
DHILDiamond Hill Investment Group
$170.18
-0.23
-0.13%
16.887K
$2.88M
DHRDanaher Corporation
$235.99
-3.90
-1.63%
3.298M
$783.20M
DHTDHT HOLDINGS, INC.
$13.30
+0.02
+0.15%
1.682M
$22.34M
DHXDHI Group, Inc.
$1.72
+0.00
+0.00%
48.804K
$83.13K
DIBS1stdibs.com, Inc. Common Stock
$5.89
+0.21
+3.70%
100.16K
$578.95K
DINDine Brands Global, Inc.
$37.77
-0.80
-2.07%
244.398K
$9.32M
DINOHF Sinclair Corporation
$48.79
-1.03
-2.07%
1.579M
$77.27M
DIODDiodes Inc
$56.90
-0.57
-0.99%
171.561K
$9.86M
DISThe Walt Disney Company
$111.36
-2.05
-1.81%
9.022M
$1.01B
DITAMCON Distributing Co.
$109.00
+1.63
+1.52%
732
$80.36K
DJCODaily Journal Corp
$657.15
+9.15
+1.41%
58.622K
$38.12M
DJTTrump Media & Technology Group Corp. Common Stock
$13.89
+0.23
+1.68%
3.495M
$47.80M
DKDelek US Holdings, Inc.
$27.67
-1.34
-4.62%
1.319M
$36.85M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3200
-0.0570
-15.12%
136.214K
$49.19K
DKLDELEK LOGISTICS PARTNERS, LP
$47.70
-0.11
-0.23%
108.778K
$5.16M
DKNGDraftKings Inc. Class A Common Stock
$32.63
-2.83
-7.98%
26.867M
$886.41M
DKSDick's Sporting Goods, Inc.
$215.32
+2.44
+1.15%
645.717K
$139.38M
DLBDolby Laboratories, Inc.Class A
$62.48
-0.88
-1.39%
449.001K
$28.12M
DLHCDLH Holdings Corp.
$5.90
+0.04
+0.68%
14.577K
$85.58K
DLNGDYNAGAS LNG PARNERS LP
$3.90
+0.04
+0.91%
139.892K
$548.49K
DLODLocal Limited Class A Common Shares
$14.04
-0.55
-3.77%
1.178M
$16.76M
DLPNDolphin Entertainment, Inc.
$1.57
-0.04
-2.39%
50.994K
$81.27K
DLRDigital Realty Trust, Inc.
$164.17
+3.60
+2.24%
2.063M
$337.02M
DLTHDuluth Holdings Inc. Class B Common Stock
$2.31
-0.05
-2.12%
37.392K
$86.50K
DLTRDollar Tree Inc.
$139.50
-1.71
-1.21%
1.759M
$246.26M
DLXDeluxe Corporation
$24.47
+0.12
+0.49%
345.574K
$8.41M
DLXYDelixy Holdings Limited Ordinary Shares
$0.8600
-0.0200
-2.27%
153.347K
$136.46K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.41
+0.00
+0.00%
203
$2.11K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.70
-0.84
-9.84%
620.621K
$4.90M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.95
+0.01
+0.10%
10.996K
$109.39K
DMLPDorchester Minerals LP
$23.18
-0.31
-1.32%
62.786K
$1.46M
DMRCDigimarc Corporation
$6.37
+0.27
+4.43%
96.029K
$614.44K
DNAGinkgo Bioworks Holdings, Inc.
$9.56
-0.02
-0.20%
770.147K
$7.64M
DNLIDenali Therapeutics Inc. Common Stock
$17.99
-0.79
-4.21%
1.112M
$20.55M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.91
-0.02
-0.18%
1.25K
$12.40K
DNNDenison Mines Corp
$3.72
+0.17
+4.75%
67.771M
$247.47M
DNOWDNOW Inc.
$14.29
-0.05
-0.38%
2.041M
$29.13M
DNTHDianthus Therapeutics, Inc. Common Stock
$44.10
+0.10
+0.23%
508.852K
$22.50M
DNUTKrispy Kreme, Inc. Common Stock
$3.70
+0.00
+0.08%
2.111M
$7.77M
DOCHealthpeak Properties, Inc.
$17.54
-0.01
-0.08%
7.752M
$136.55M
DOCNDigitalOcean Holdings, Inc.
$53.81
+0.93
+1.76%
953.485K
$50.38M
DOCSDoximity, Inc.
$41.26
+0.21
+0.51%
2.005M
$83.06M
DOCUDocuSign, Inc. Common Stock
$56.84
-2.85
-4.77%
4.766M
$274.44M
DOGZDogness (International) Corporation Class A Common Stock
$11.30
+0.05
+0.44%
548.775K
$6.15M
DOLEDole plc
$14.64
-0.23
-1.55%
376.646K
$5.52M
DOMHDominari Holdings Inc. Common Stock
$4.33
+0.09
+2.12%
94.364K
$403.16K
DOMODomo, Inc. Class B Common Stock
$6.16
-0.08
-1.28%
1.336M
$8.20M
DOOBRP Inc. Common Subordinate Voting Shares
$78.14
-0.24
-0.31%
64.604K
$5.06M
DORMDorman Products, Inc. New
$126.11
-2.68
-2.08%
115.913K
$14.67M
DOUGDouglas Elliman Inc.
$2.80
-0.03
-1.06%
1.294M
$3.79M
DOVDover Corporation
$206.61
+0.75
+0.36%
981.983K
$202.77M
DOWDow Inc.
$27.76
-0.18
-0.66%
12.766M
$352.63M
DOXAmdocs Limited
$83.77
-0.52
-0.62%
877.266K
$73.45M
DOYUDouYu International Holdings Limited ADS
$6.78
+0.03
+0.37%
27.139K
$184.56K
DPRODraganfly Inc. Common Shares
$9.64
+0.29
+3.10%
1.848M
$17.69M
DPZDomino's Pizza Inc.
$399.95
-9.14
-2.23%
542.024K
$217.40M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$24.94
-0.65
-2.54%
787.304K
$19.70M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
395.201K
$674.68K
DRDDRDGOLD Ltd.
$36.95
+1.15
+3.21%
357.473K
$12.81M
DRHDiamondRock Hospitality Company
$9.37
+0.07
+0.75%
2.157M
$19.97M
DRIDarden Restaurants, Inc.
$214.62
+0.29
+0.14%
1.319M
$282.96M
DRIODarioHealth Corp. Common Stock
$11.96
-0.16
-1.32%
737
$8.86K
DRMADermata Therapeutics, Inc. Common Stock
$2.35
+0.10
+4.44%
465.536K
$1.13M
DRSLeonardo DRS, Inc. Common Stock
$42.79
+0.53
+1.25%
955.145K
$40.63M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.29
-0.39
-5.08%
352.62K
$2.54M
DRUGBright Minds Biosciences Inc. Common Stock
$88.20
-1.39
-1.55%
103.54K
$9.14M
DRVNDriven Brands Holdings Inc. Common Stock
$15.52
-0.11
-0.70%
418.743K
$6.52M
DSGNDesign Therapeutics, Inc. Common Stock
$9.29
-0.07
-0.75%
196.616K
$1.83M
DSGRDistribution Solutions Group, Inc. Common Stock
$30.06
+0.06
+0.20%
17.245K
$516.78K
DSGXDescartes Systems Group Inc
$87.89
-0.68
-0.77%
475.115K
$41.90M
DSPViant Technology Inc. Class A Common Stock
$12.56
+0.60
+4.97%
335.577K
$4.18M
DSSDSS, Inc.
$1.00
-0.01
-0.74%
8.057K
$8.14K
DSWLDeswell Industries Inc
$3.44
-0.00
-0.08%
6.029K
$20.79K
DSXDiana Shipping, Inc.
$2.05
-0.02
-0.73%
829.515K
$1.75M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
57.317K
$16.23K
DTDynatrace, Inc.
$39.99
+0.61
+1.56%
8.436M
$337.86M
DTCKDavis Commodities Limited Ordinary Shares
$0.3130
+0.0040
+1.29%
677.296K
$216.87K
DTCXDatacentrex, Inc. Common Stock
$1.68
+0.01
+0.49%
186.715K
$302.61K
DTEDTE Energy Company
$135.51
+0.90
+0.67%
1.741M
$235.34M
DTIDrilling Tools International Corporation Common Stock
$3.47
+0.24
+7.43%
324.947K
$1.10M
DTILPrecision BioSciences, Inc. Common Stock
$4.05
+0.21
+5.45%
185.896K
$743.14K
DTMDT Midstream, Inc.
$120.44
+3.41
+2.91%
1.029M
$123.36M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$10.86
+0.00
+0.00%
460
$4.99K
DTSSDatasea Inc. Common Stock
$1.00
+0.16
+19.62%
120.977K
$113.20K
DTSTData Storage Corporation Common Stock
$4.44
-0.41
-8.39%
17.747K
$80.35K
DUKDuke Energy Corporation
$119.00
+0.10
+0.08%
3.244M
$386.04M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.54
-0.06
-3.75%
36.777K
$58.25K
DUOLDuolingo, Inc. Class A Common Stock
$151.44
-2.98
-1.93%
2.151M
$324.19M
DUOTDuos Technologies Group, Inc. Common Stock
$11.20
+0.82
+7.90%
248.684K
$2.74M
DVDoubleVerify Holdings, Inc.
$10.49
-0.07
-0.66%
2.071M
$21.67M
DVADaVita Inc.
$104.74
-1.10
-1.04%
462.274K
$48.64M
DVAXDynavax Technologies Corporation
$15.62
+0.00
+0.03%
1.617M
$25.27M
DVLTDatavault AI Inc. Common Stock
$0.7396
+0.0026
+0.35%
105.605M
$73.89M
DVNDevon Energy Corporation
$36.27
-0.05
-0.14%
7.874M
$285.92M
DVSDolly Varden Silver Corporation
$5.05
+0.04
+0.80%
1.175M
$5.74M
DWSNDawson Geophysical Company New Common Stock
$2.05
+0.10
+5.09%
41.544K
$82.05K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.78
-0.02
-0.77%
23.736K
$65.51K
DXDynex Capital, Inc.
$14.63
+0.37
+2.59%
7.314M
$106.12M
DXCDXC Technology Company
$14.60
-0.24
-1.62%
1.047M
$15.33M
DXCMDexCom, Inc.
$68.77
-0.47
-0.67%
4.926M
$343.82M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.48
-0.23
-13.45%
4.508M
$9.10M
DXLGDestination XL Group, Inc. Common Stock
$0.8400
-0.0400
-4.55%
68.087K
$58.62K
DXPEDXP Enterprises Inc
$123.99
+3.30
+2.73%
85.424K
$10.46M
DXSTDecent Holding Inc Ordinary Shares
$1.46
-0.04
-2.67%
4.137M
$5.73M
DXYNDixie Group Inc
$0.4649
+0.0000
+0.00%
1.544K
$699.00
DXYZDestiny Tech100 Inc.
$30.91
-0.09
-0.29%
978.373K
$30.05M
DYDycom Industries, Inc.
$371.31
+5.66
+1.55%
359.55K
$134.21M
DYAIDyadic International, Inc.
$0.8701
-0.0199
-2.24%
12.621K
$11.21K
DYNDyne Therapeutics, Inc. Common Stock
$16.70
+0.28
+1.71%
1.662M
$28.04M
DYORInsight Digital Partners II Class A Ordinary Shares
$9.94
-0.01
-0.07%
1.457K
$14.48K
EENI S.p.A.
$38.68
+0.33
+0.86%
246.358K
$9.50M
EAElectronic Arts Inc
$204.25
+0.10
+0.05%
1.262M
$257.70M
EAFGrafTech International Ltd.
$17.70
+0.07
+0.40%
210.675K
$3.77M
EARNEllington Credit Company
$5.65
+0.20
+3.67%
367.652K
$2.04M
EATBrinker International, Inc.
$157.99
-8.72
-5.23%
1.213M
$195.60M
EBEventbrite, Inc. Class A Common Stock
$4.48
+0.02
+0.45%
619.217K
$2.76M
EBAYeBay Inc
$93.04
-3.03
-3.15%
3.99M
$375.38M
EBCEastern Bankshares, Inc. Common Stock
$19.37
-0.19
-0.97%
1.558M
$30.34M
EBFEnnis, Inc.
$19.31
+0.13
+0.68%
132.693K
$2.54M
EBMTEagle Bancorp Montana, Inc
$20.61
-0.10
-0.48%
19.662K
$406.78K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.48
+0.23
+7.19%
766
$2.60K
EBSEmergent Biosolutions, Inc.
$11.08
+0.05
+0.45%
1.629M
$18.15M
ECEcopetrol S.A
$12.28
+0.57
+4.89%
4.097M
$49.46M
ECBKECB Bancorp, Inc. Common Stock
$17.20
-0.14
-0.81%
5.891K
$101.86K
ECDAECD Automotive Design, Inc. Common Stock
$0.0156
-0.2279
-93.59%
34.612M
$1.62M
ECGEverus Construction Group, Inc.
$92.60
+3.30
+3.70%
530.802K
$49.27M
ECLEcolab, Inc.
$277.90
+0.17
+0.06%
801.04K
$221.52M
ECOOkeanis Eco Tankers Corp.
$39.29
-0.07
-0.18%
187.19K
$7.43M
ECORelectroCore, Inc. Common Stock
$7.39
+0.54
+7.94%
153.548K
$1.07M
ECPGEncore Capital Group, Inc.
$56.22
+0.12
+0.21%
77.908K
$4.39M
ECVTEcovyst Inc.
$10.70
-0.09
-0.83%
741.121K
$7.93M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
-0.04
-2.12%
5.893M
$11.09M
EDConsolidated Edison, Inc.
$103.81
+1.23
+1.20%
1.518M
$156.89M
EDAPEDAP TMS SA
$4.06
+0.05
+1.25%
45.097K
$177.76K
EDBLEdible Garden AG Incorporated Common Stock
$0.6400
-0.0355
-5.26%
385.497K
$250.91K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2327
-0.0072
-3.00%
181.29K
$44.51K
EDITEditas Medicine, Inc. Common Stock
$2.03
-0.06
-2.87%
2.064M
$4.22M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26.96
+0.14
+0.52%
65.644K
$1.78M
EDRYEuroDry Ltd. Common Shares
$13.60
+0.00
+0.00%
2.897K
$39.26K
EDSAEdesa Biotech, Inc. Common Shares
$1.46
+0.05
+3.55%
8.392K
$12.05K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9702
-0.0132
-1.34%
4.666K
$4.60K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.19
-0.54
-0.97%
446.53K
$24.70M
EDUCEducational Development Corp
$1.44
-0.01
-0.69%
73.341K
$104.66K
EEExcelerate Energy, Inc.
$33.24
+0.37
+1.13%
545.707K
$18.21M
EEFTEuronet Worldwide Inc
$74.57
-0.12
-0.16%
362.011K
$27.11M
EEIQEpicQuest Education Group International Limited Common Stock
$0.2804
+0.0102
+3.77%
41.339K
$11.97K
EEXEmerald Holding, Inc.
$4.68
-0.09
-1.89%
11.193K
$53.08K
EFCEllington Financial Inc. Common Stock
$14.03
+0.18
+1.30%
1.614M
$22.54M
EFOIEnergy Focus, Inc.
$2.56
+0.12
+4.92%
9.6K
$24.00K
EFSCEnterprise Financial Services Corporation
$55.48
-0.73
-1.30%
82.292K
$4.59M
EFSIEagle Financial Services Inc Common Stock
$39.78
-0.18
-0.45%
7.775K
$310.77K
EFTReFFECTOR Therapeutics, Inc. Common Stock
$0.0002
+0.0000
+0.00%
3.382K
$1.00
EFXEquifax, Incorporated
$219.57
+0.36
+0.16%
595.184K
$130.33M
EFXTEnerflex Ltd.
$16.20
-0.07
-0.42%
295.776K
$4.79M
EGEverest Group, Ltd.
$318.81
-2.40
-0.75%
209.17K
$66.77M
EGANeGain Corporation
$10.25
-0.42
-3.94%
157.943K
$1.61M
EGBNEagle Bancorp Inc
$22.84
+0.12
+0.53%
224.031K
$5.13M
EGGEnigmatig Limited
$5.88
-0.02
-0.34%
44.961K
$255.22K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.16
+0.00
+0.00%
1.66K
$16.87K
EGHT8x8, Inc. Common Stock
$1.67
-0.09
-5.11%
715.13K
$1.22M
EGOEldorado Gold Corporation
$40.44
-0.17
-0.42%
1.138M
$45.60M
EGPEastGroup Properties Inc.
$187.96
+1.50
+0.80%
268.922K
$50.48M
EGRXEagle Pharmaceuticals, Inc.
$0.5000
+0.0000
+0.00%
2.003K
$802.00
EGYVaalco Energy, Inc.
$4.50
+0.14
+3.13%
1.44M
$6.51M
EHEHang Holdings Limited ADS
$14.48
-0.42
-2.82%
530.197K
$7.64M
EHABEnhabit, Inc.
$10.60
-0.29
-2.66%
284.686K
$3.02M
EHCEncompass Health Corporation Common Stock
$100.50
-2.30
-2.24%
763.594K
$76.98M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2400
-0.0070
-2.83%
17.297K
$4.09K
EHLDEuroholdings Ltd. Common Stock
$6.88
+0.01
+0.15%
3.423K
$23.69K
EHTHeHealth, Inc.
$3.70
-0.19
-4.88%
276.647K
$1.03M
EIGEmployers Holdings, Inc.
$45.60
-0.19
-0.41%
221.326K
$10.09M
EIXEdison International
$62.76
+1.24
+2.02%
1.796M
$111.61M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7900
-0.0100
-1.25%
72.078K
$57.29K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.60
+0.25
+2.98%
248.741K
$2.19M
ELThe Estee Lauder Companies Inc. Class A
$114.93
-0.72
-0.62%
2.333M
$267.07M
ELAEnvela Corporation
$14.24
-0.26
-1.79%
72.24K
$1.03M
ELABElevai Labs, Inc. Common Stock
$3.28
-0.55
-14.36%
395.665K
$1.35M
ELANElanco Animal Health Incorporated Common Stock
$24.53
+0.35
+1.45%
5.651M
$138.31M
ELBMElectra Battery Materials Corporation Common Stock
$0.9299
+0.0394
+4.42%
941.914K
$854.08K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.10
+0.08
+3.97%
956.151K
$2.03M
ELEElemental Royalty Corporation Common Stock
$19.90
-0.42
-2.06%
216.429K
$4.31M
ELFe.l.f. Beauty, Inc.
$90.13
+0.95
+1.07%
1.444M
$129.63M
ELLOEllomay Capital LTD
$27.72
+0.01
+0.04%
2.1K
$58.19K
ELMDElectromed, Inc.
$27.83
-0.39
-1.38%
13.911K
$391.18K
ELMEElme Communities
$3.08
-0.02
-0.65%
2.587M
$7.95M
ELOGEastern International Ltd. Ordinary Shares
$1.41
-0.04
-2.76%
72.47K
$101.06K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.12
-0.31
-3.29%
84.232K
$775.52K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.21
-0.09
-3.91%
52.319K
$123.92K
ELSEquity Lifestyle Properties, Inc.
$63.60
+1.47
+2.37%
1.163M
$73.37M
ELSEElectro-Sensors Inc
$4.43
-0.03
-0.67%
1.772K
$7.81K
ELTKEltek Ltd
$9.40
-0.01
-0.11%
261
$2.46K
ELTXElicio Therapeutics, Inc. Common Stock
$8.25
+0.55
+7.14%
126.231K
$1.07M
ELUTElutia Inc. Class A Common Stock
$0.8200
+0.0216
+2.71%
372.441K
$291.88K
ELVElevance Health, Inc.
$373.98
-7.95
-2.08%
812.506K
$305.92M
ELVAElectrovaya Inc. Common Shares
$9.82
+0.72
+7.86%
675.601K
$6.52M
ELVNEnliven Therapeutics, Inc. Common Stock
$26.71
+1.54
+6.12%
1.156M
$30.61M
ELVRSayona Mining Limited American Depository Shares
$59.03
-2.54
-4.13%
98.893K
$5.85M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.75
+0.14
+2.17%
654.052K
$4.81M
ELWTElauwit Connection, Inc. Common Stock
$5.75
-0.44
-7.11%
31.592K
$187.77K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.04
+3.54%
8.53K
$9.81K
EMAEmera Incorporated
$49.21
+0.37
+0.76%
164.985K
$8.10M
EMATEvolution Metals & Technologies Corp. Common Stock
$8.62
-1.30
-13.10%
97.567K
$872.38K
EMBCEmbecta Corp. Common Stock
$12.39
-0.21
-1.67%
297.691K
$3.70M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$73.56
-0.39
-0.53%
795.782K
$58.48M
EMEEMCOR Group, Inc.
$698.69
+16.56
+2.43%
338.44K
$236.61M
EMLEastern Company
$18.31
-0.31
-1.66%
6.146K
$114.14K
EMNEastman Chemical Company
$67.71
-2.52
-3.59%
952.262K
$65.25M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.94
+0.07
+0.33%
42.684K
$892.30K
EMPDEmpery Digital Inc. Common stock
$4.86
+0.06
+1.15%
244.374K
$1.18M
EMREmerson Electric Co.
$149.52
+1.50
+1.01%
2.546M
$380.53M
ENBEnbridge, Inc
$47.40
+0.59
+1.26%
4.523M
$214.30M
ENGNenGene Holdings Inc. Common Stock
$9.32
+0.10
+1.08%
247.82K
$2.33M
ENGSEnergys Group Limited Ordinary Shares
$1.02
-0.06
-5.56%
29.362K
$30.46K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.31
+0.03
+0.58%
263.622K
$1.12M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$51.12
-0.21
-0.40%
78.837K
$4.06M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9332
+0.0019
+0.20%
380.181K
$363.89K
ENOVEnovis Corporation
$23.97
-0.29
-1.20%
539.629K
$13.11M
ENPHEnphase Energy, Inc.
$34.96
-0.40
-1.13%
2.983M
$105.37M
ENREnergizer Holdings, Inc
$20.50
-0.74
-3.48%
780.208K
$16.16M
ENSEnerSys, Inc.
$168.03
+0.89
+0.53%
259.684K
$43.59M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8486
-0.0519
-5.76%
101.291K
$85.99K
ENSGThe Ensign Group, Inc.
$180.57
-2.97
-1.62%
342.562K
$62.00M
ENSVEnservco Corp.
$0.0005
+0.0000
+0.00%
200
$0.00
ENTAEnanta Pharmaceuticals, Inc
$12.55
-0.80
-5.99%
291.133K
$3.72M
ENTGEntegris Inc
$117.35
+3.81
+3.36%
4.324M
$506.46M
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
+0.07
+4.40%
119.881K
$194.25K
ENVAEnova International, Inc.
$156.87
+0.87
+0.56%
181.677K
$28.54M
ENVBEnveric Biosciences, Inc. Common Stock
$3.89
-0.11
-2.75%
25.392K
$100.15K
ENVXEnovix Corporation Common Stock
$8.26
+0.44
+5.63%
8.173M
$67.35M
EOGEOG Resources, Inc.
$104.51
-3.51
-3.25%
4.594M
$484.02M
EOLSEvolus, Inc. Common Stock
$5.16
+0.13
+2.58%
2.324M
$11.87M
EONREON Resources Inc.
$0.3899
-0.0076
-1.91%
1.274M
$484.43K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$17.58
+0.70
+4.14%
19.498M
$340.31M
EPEmpire Petroleum Corporation
$3.25
+0.01
+0.31%
28.509K
$94.49K
EPACEnerpac Tool Group Corp.
$40.84
-0.56
-1.35%
199.555K
$8.14M
EPAMEPAM SYSTEMS, INC.
$212.61
-2.63
-1.22%
403.506K
$86.51M
EPCEdgewell Personal Care Company
$18.67
-0.32
-1.69%
333.999K
$6.22M
EPDEnterprise Products Partners L.P.
$32.90
+0.27
+0.83%
4.723M
$155.32M
EPMEvolution Petroleum Corporation
$3.63
-0.01
-0.25%
261.544K
$955.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9544
+0.0166
+1.77%
131.804K
$123.66K
EPREPR Properties
$56.10
+1.31
+2.39%
495.201K
$27.54M
EPRTEssential Properties Realty Trust, Inc.
$30.83
+0.29
+0.95%
962.167K
$29.52M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.77
-0.17
-1.90%
137.246K
$1.20M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.34
+0.19
+8.83%
11.325K
$25.47K
EPSNEpsilon Energy Ltd.
$4.38
-0.21
-4.58%
91.782K
$410.87K
EQEquillium, Inc. Common Stock
$1.11
+0.05
+4.75%
518.101K
$587.39K
EQBKEquity Bancshares, Inc.
$46.99
-0.40
-0.84%
42.25K
$2.00M
EQHEquitable Holdings, Inc.
$46.73
-0.58
-1.23%
2.137M
$100.03M
EQIXEquinix, Inc. Common Stock REIT
$801.78
-0.04
0.00%
384.561K
$309.27M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$25.37
+0.67
+2.71%
5.502M
$139.11M
EQREquity Residential
$62.04
+0.87
+1.42%
1.702M
$104.57M
EQSEquus Total Return, Inc.
$1.37
-0.05
-3.52%
4.167K
$5.75K
EQTEQT CORP
$50.60
+0.68
+1.35%
8.652M
$436.06M
EQXEquinox Gold Corp.
$14.48
-0.08
-0.55%
7.665M
$108.37M
ERASErasca, Inc. Common Stock
$9.55
-0.01
-0.10%
11.138M
$106.02M
ERICEricsson American Depositary Shares
$9.44
-0.06
-0.63%
6.297M
$59.35M
ERIEErie Indemnity Co
$283.21
+0.14
+0.05%
87.089K
$24.56M
ERIIEnergy Recovery, Inc.
$14.30
+0.00
+0.00%
302.487K
$4.32M
ERNAEterna Therapeutics Inc. Common Stock
$1.22
+0.04
+3.39%
21.193K
$25.28K
EROEro Copper Corp.
$29.68
-0.31
-1.03%
1.867M
$54.96M
ESEversource Energy
$70.35
+0.66
+0.95%
2.412M
$168.47M
ESABESAB Corporation
$121.54
-0.27
-0.22%
110.497K
$13.47M
ESCAEscalade Inc
$14.06
+0.06
+0.43%
8.359K
$117.76K
ESEESCO Technologies, Inc.
$218.58
-0.28
-0.13%
71.711K
$15.68M
ESEAEuroseas Ltd.(Marshall Islands)
$54.10
-0.92
-1.67%
26.192K
$1.42M
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.00
+0.00%
16.918K
$67.19K
ESHAESH Acquisition Corp. Class A Common Stock
$12.12
-0.48
-3.81%
70.204K
$888.83K
ESIElement Solutions Inc.
$29.48
+0.10
+0.34%
1.354M
$39.72M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0300
-3.03%
108.761K
$108.93K
ESLTElbit Systems Ltd
$727.89
+7.76
+1.08%
99.503K
$72.78M
ESNTEssent Group LTD
$62.52
+1.39
+2.27%
964.984K
$58.93M
ESOAEnergy Services of America Corporation Common Stock
$8.74
-0.06
-0.68%
114.489K
$1.01M
ESPEspey Mfg. & Electronics Corp
$53.70
+1.13
+2.15%
15.489K
$823.68K
ESPREsperion Therapeutics, Inc.
$3.04
-0.09
-2.88%
3.997M
$12.43M
ESQEsquire Financial Holdings, Inc. Common Stock
$106.89
-0.96
-0.89%
12.378K
$1.33M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.58
+0.18
+2.81%
1.961M
$12.82M
ESSEssex Property Trust, Inc
$258.27
+4.75
+1.87%
406.882K
$104.63M
ESTAEstablishment Labs Holdings Inc.
$67.50
+1.54
+2.33%
417.586K
$28.16M
ESTCElastic N.V.
$71.79
-1.02
-1.40%
1.554M
$112.99M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.36
-0.04
-0.21%
14.215M
$246.54M
ETDEthan Allen Interiors Inc
$24.65
-0.18
-0.72%
170.06K
$4.19M
ETHMDynamix Corporation Class A Ordinary Shares
$10.35
+0.02
+0.15%
37.732K
$390.45K
ETHZETHZilla Corporation Common Stock
$5.60
+0.14
+2.54%
489.318K
$2.70M
ETNEaton Corporation, plc Ordinary Shares
$344.05
+10.59
+3.18%
3.222M
$1.11B
ETONEton Pharmaceutcials, Inc. Common Stock
$15.14
-0.27
-1.75%
201.775K
$3.08M
ETOReToro Group Ltd. Class A Common Shares
$31.40
+0.13
+0.42%
997.133K
$31.30M
ETREntergy Corporation
$95.60
-0.07
-0.07%
1.657M
$159.54M
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0110
+2.08%
48.114K
$25.67K
ETSYEtsy, Inc.
$61.50
-2.13
-3.35%
2.027M
$125.88M
EUenCore Energy Corp.
$3.10
-0.03
-0.96%
3.372M
$10.58M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.85
+0.01
+0.78%
88.03K
$164.16K
EVACEQV Ventures Acquisition Corp. II
$10.05
+0.02
+0.20%
15.342K
$154.23K
EVAXEvaxion Biotech A/S American Depositary Share
$4.55
-0.20
-4.21%
90.778K
$419.74K
EVCEntravision Communication
$3.29
-0.11
-3.24%
155.61K
$514.97K
EVCMEverCommerce Inc. Common Stock
$12.77
+0.34
+2.74%
159.36K
$2.01M
EVEREverQuote, Inc. Class A Common Stock
$24.76
-0.38
-1.51%
302.138K
$7.54M
EVEXEve Holding, Inc.
$4.56
-0.10
-2.15%
887.735K
$4.11M
EVGNEVOGENE LTD.
$1.05
+0.00
+0.00%
16.718K
$17.78K
EVGOEVgo Inc. Class A Common Stock
$3.07
+0.07
+2.33%
2.963M
$9.08M
EVHEvolent Health, Inc Class A Common Stock
$3.78
-0.21
-5.26%
6.431M
$24.32M
EVIEVI Industries, Inc.
$25.08
-0.93
-3.58%
19.994K
$518.49K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.24
-0.14
-2.19%
2.199M
$13.66M
EVMNEvommune, Inc.
$17.13
-2.92
-14.56%
170.104K
$2.98M
EVOEvotec SE American Depositary Shares
$3.60
-0.07
-1.91%
35.586K
$129.10K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.95
-0.04
-0.40%
36.365K
$361.84K
EVREvercore Inc.
$378.84
-4.28
-1.12%
400.657K
$153.38M
EVRGEvergy, Inc.
$76.44
+0.66
+0.87%
1.631M
$124.35M
EVTCEVERTEC, INC.
$29.58
-0.54
-1.79%
303.893K
$9.08M
EVTLVertical Aerospace Ltd.
$6.05
+0.03
+0.50%
1.342M
$8.22M
EVTVEnvirotech Vehicles, Inc. Common Stock
$3.72
+0.49
+15.03%
17.894M
$64.83M
EWEdwards Lifesciences Corp
$84.35
-0.14
-0.17%
2.671M
$224.70M
EWBCEast-West Bancorp Inc
$115.23
-0.54
-0.47%
1.667M
$192.01M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.04
-0.30
-6.91%
388.14K
$1.57M
EWTXEdgewise Therapeutics, Inc. Common Stock
$27.39
+0.79
+2.97%
1.486M
$40.02M
EXASExact Sciences Corp
$102.43
+0.09
+0.09%
1.235M
$126.38M
EXCExelon Corporation
$44.73
+0.58
+1.31%
10.764M
$479.46M
EXEExpand Energy Corporation Common Stock
$99.88
+0.36
+0.36%
2.711M
$270.34M
EXELExelixis Inc
$43.71
-1.73
-3.81%
2.154M
$95.27M
EXFYExpensify, Inc. Class A Common Stock
$1.42
-0.01
-0.35%
284.897K
$401.65K
EXKEndeavour Silver Corp.
$11.84
+0.27
+2.33%
18.149M
$202.82M
EXLSExlService Holdings, Inc.
$42.77
+0.14
+0.33%
914.438K
$38.99M
EXODExodus Movement, Inc.
$16.71
+0.24
+1.46%
66.002K
$1.13M
EXOZeXoZymes Inc. Common Stock
$10.51
-0.29
-2.69%
9.288K
$107.23K
EXPEagle Materials, Inc.
$231.83
+1.07
+0.46%
284.857K
$66.03M
EXPDExpeditors International of Washington, Inc.
$162.41
-1.35
-0.82%
1.405M
$229.28M
EXPEExpedia Group, Inc. Common Stock
$285.11
-9.17
-3.12%
1.232M
$354.60M
EXPIeXp World Holdings, Inc. Common Stock
$9.52
+0.24
+2.59%
982.113K
$9.26M
EXPOExponent Inc
$74.58
+0.23
+0.31%
197.947K
$14.74M
EXRExtra Space Storage, Inc.
$148.87
+1.74
+1.18%
1.263M
$187.58M
EXTRExtreme Networks
$15.96
-0.13
-0.81%
1.1M
$17.59M
EYENational Vision Holdings, Inc. Common Stock
$28.01
-1.42
-4.83%
1.092M
$31.02M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$15.00
-0.84
-5.30%
698.28K
$10.80M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.07
+0.05
+2.54%
43.96K
$88.23K
EZPWEzcorp Inc
$20.77
-0.77
-3.57%
499.229K
$10.75M
FFord Motor Company
$13.61
-0.19
-1.37%
55.571M
$759.28M
FAFirst Advantage Corporation Common Stock
$15.08
+0.13
+0.87%
446.923K
$6.70M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.48
+0.02
+0.24%
345.298K
$3.62M
FAFFirst American Financial Corporation
$61.24
+0.67
+1.11%
759.325K
$46.29M
FAMIFarmmi, Inc.
$1.27
-0.02
-1.55%
86.957K
$114.69K
FANGDiamondback Energy, Inc.
$151.00
+0.18
+0.12%
1.11M
$167.29M
FARMFarmer Bros Co
$1.56
+0.01
+0.40%
18.203K
$28.24K
FASTFastenal Co
$43.80
+0.27
+0.62%
11.888M
$519.38M
FATFAT Brands Inc. Class A Common Stock
$0.3980
-0.0171
-4.12%
234.067K
$94.18K
FATBBFAT Brands Inc. Class B Common Stock
$1.08
-0.03
-2.70%
2.385K
$2.63K
FATEFate Therapeutics, Inc.
$1.20
+0.16
+15.30%
5.046M
$5.77M
FATNFatPipe, Inc. Common Stock
$1.95
-0.08
-3.80%
43.029K
$84.82K
FBGLFBS Global Limited Ordinary Shares
$0.8499
-0.0401
-4.51%
3.017M
$2.63M
FBINFortune Brands Innovations, Inc.
$61.55
+0.26
+0.42%
1.747M
$107.54M
FBIOFortress Biotech, Inc.
$3.70
+0.25
+7.12%
818.215K
$2.99M
FBIZFirst Business Financial Services, Inc.
$56.18
-0.74
-1.30%
7.293K
$415.90K
FBKFB Financial Corporation
$59.64
-0.98
-1.62%
235.843K
$14.18M
FBLAFB Bancorp, Inc. Common Stock
$12.76
-0.16
-1.24%
45.078K
$578.12K
FBLGFibroBiologics, Inc. Common Stock
$0.3365
-0.0085
-2.46%
559.376K
$188.84K
FBNCFirst Bancorp/NC
$57.92
+0.39
+0.68%
304.897K
$17.75M
FBPFirst BanCorp.
$21.26
-0.18
-0.84%
786.25K
$16.74M
FBRTFranklin BSP Realty Trust, Inc.
$10.29
+0.04
+0.39%
409.328K
$4.21M
FBRXForte Biosciences, Inc. Common Stock
$33.39
-0.79
-2.31%
102.947K
$3.43M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.55
-0.45
-6.43%
90.064K
$607.60K
FCFranklin Covey Company
$20.96
-0.22
-1.04%
160.134K
$3.38M
FCAPFirst Capital Inc
$49.57
-0.77
-1.52%
5.049K
$254.04K
FCBCFirst Community Bankshares, Inc. (VA)
$34.60
+0.30
+0.87%
59.546K
$2.06M
FCCOFirst Community Corp
$29.29
-0.26
-0.88%
68.582K
$2.01M
FCELFuelCell Energy Inc NEW (DE)
$8.09
+0.64
+8.58%
3.179M
$25.19M
FCFFirst Commonwealth Financial Corporation
$17.47
-0.13
-0.74%
402.487K
$7.06M
FCFSFirstCash Holdings, Inc. Common Stock
$171.10
+2.09
+1.24%
152.825K
$25.97M
FCHLFitness Champs Holdings Limited Common Stock
$0.2690
-0.0130
-4.61%
459.033K
$119.76K
FCNFTI Consulting, Inc.
$178.17
+0.60
+0.34%
156.727K
$27.82M
FCNCAFirst Citizens BancShares Inc
$2,169.35
+9.22
+0.43%
62.954K
$136.15M
FCPTFour Corners Property Trust, Inc.
$24.80
-0.11
-0.44%
1.271M
$31.46M
FCRSFutureCrest Acquisition Corp.
$10.23
+0.04
+0.39%
30.771K
$315.61K
FCUVFocus Universal Inc. Common Stock
$0.6947
-0.0253
-3.51%
68.652K
$47.48K
FCXFreeport-McMoran Inc.
$58.58
-1.38
-2.30%
18.579M
$1.09B
FDBCFidelity D & D Bancorp, Inc. Common Stock
$43.90
+0.14
+0.32%
1.965K
$86.30K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.76
+0.15
+1.96%
655.753K
$5.01M
FDPFresh Del Monte Produce Inc.
$36.94
-1.49
-3.88%
207.272K
$7.74M
FDSFactset Research Systems
$288.60
-1.08
-0.37%
490.226K
$141.32M
FDSBFifth District Bancorp, Inc. Common Stock
$14.94
+0.08
+0.54%
4.524K
$67.40K
FDUSFidus Investment Corp.
$19.91
-0.31
-1.53%
137.526K
$2.75M
FDXFedEx Corporation
$309.15
-4.01
-1.28%
1.808M
$560.88M
FEFirstEnergy Corp.
$47.34
+0.77
+1.65%
7.208M
$339.15M
FEAM5E Advanced Materials, Inc. Common Stock
$3.76
+0.01
+0.27%
32.508K
$125.67K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
75.792K
$92.69K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.31
+0.00
+0.01%
545
$6.16K
FEEDENvue Medical, Inc. Common Stock
$1.30
-0.17
-11.56%
687.095K
$917.29K
FEIMFrequency Electronics, Inc.
$56.61
-1.42
-2.45%
128.786K
$7.48M
FELEFranklin Electric Co Inc
$100.51
+0.06
+0.06%
159.635K
$15.99M
FEMYFemasys Inc. Common Stock
$0.7200
+0.0777
+12.10%
4.78M
$3.52M
FENCFennec Pharmaceuticals Inc. Common Stock
$7.59
+0.13
+1.68%
75.13K
$564.92K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.92
-0.10
-4.95%
2.14K
$4.21K
FERFerrovial SE Ordinary Shares
$68.13
+0.79
+1.17%
1.002M
$68.04M
FERGFerguson plc
$249.06
-0.80
-0.32%
776.833K
$194.14M
FETForum Energy Technologies, Inc.
$41.82
+1.02
+2.50%
139.61K
$5.79M
FFFuture Fuel Corporation
$3.38
-0.02
-0.59%
125.187K
$424.50K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
-0.01
-1.02%
9.457M
$10.02M
FFBCFirst Financial Bancorp
$26.65
-0.16
-0.60%
913.671K
$24.38M
FFICFlushing Financial Corp
$15.44
-0.12
-0.77%
323.117K
$5.00M
FFINFirst Financial Bankshares Inc
$32.54
-0.11
-0.34%
485.956K
$15.84M
FFIVF5, Inc. Common Stock
$268.00
-5.99
-2.19%
1.003M
$270.40M
FFWMFirst Foundation Inc.
$6.23
-0.03
-0.48%
290.137K
$1.82M
FGF&G Annuities & Life, Inc.
$27.54
-0.20
-0.72%
576.155K
$15.88M
FGBIFIRST GUARANTY BANCSHARES INC
$8.04
+0.13
+1.58%
32.984K
$261.98K
FGIFGI Industries Ltd. Ordinary Shares
$6.63
+0.36
+5.74%
20.99K
$132.48K
FGLFounder Group Limited Ordinary Shares
$0.1442
-0.0052
-3.48%
577.267K
$82.47K
FGMCFG Merger II Corp. Common stock
$10.08
-0.03
-0.29%
39.162K
$394.80K
FGNXFundamental Global Inc. Common Stock
$3.14
+0.09
+2.89%
442.01K
$1.40M
FHBFirst Hawaiian, Inc. Common Stock
$26.71
-0.18
-0.67%
570.842K
$15.27M
FHIFederated Hermes, Inc.
$54.37
+0.96
+1.80%
320.944K
$17.37M
FHNFirst Horizon Corporation
$24.12
-0.32
-1.31%
9.945M
$242.22M
FHTXFoghorn Therapeutics Inc. Common Stock
$6.02
-0.14
-2.27%
120.802K
$748.23K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$36.85
-0.42
-1.13%
1.15M
$42.56M
FICOFair Isaac Corporation
$1,567.19
-14.00
-0.89%
243.426K
$383.66M
FIEEFiEE, Inc Common Stock
$3.58
+0.07
+1.99%
8.595K
$30.64K
FIGFigma, Inc.
$29.60
-2.00
-6.33%
14.568M
$442.19M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$74.63
+9.63
+14.82%
9.8M
$702.61M
FIGSFIGS, Inc.
$11.65
-0.68
-5.52%
2.029M
$23.89M
FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share
$10.08
+0.00
+0.00%
3.05K
$30.73K
FIHLFidelis Insurance Holdings Limited
$18.35
-0.25
-1.34%
279.834K
$5.16M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.21
-0.05
-0.95%
834.297K
$4.31M
FINWFinWise Bancorp Common
$17.99
+0.04
+0.22%
19.941K
$358.08K
FIPFTAI Infrastructure Inc. Common Stock
$5.76
+0.14
+2.49%
889.837K
$5.07M
FISFidelity National Information Services, Inc.
$63.35
-0.10
-0.16%
1.937M
$122.64M
FISIFinancial Institutions Inc
$32.19
-0.03
-0.09%
55.38K
$1.78M
FISVFiserv, Inc. Common Stock
$66.46
-0.32
-0.48%
5.837M
$387.95M
FITBFifth Third Bancorp
$50.03
+1.01
+2.06%
8.837M
$434.60M
FITBIFifth Third Bancorp Depositary Shares
$25.61
-0.01
-0.04%
21.779K
$557.84K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.93
+0.01
+0.05%
25.555K
$510.64K
FIVEFive Below, Inc. Common Stock
$196.00
-2.04
-1.03%
936.977K
$184.88M
FIVNFIVE9, INC.
$17.59
-1.42
-7.46%
2.3M
$41.62M
FIXComfort Systems USA, Inc.
$1,124.66
+33.62
+3.08%
388.492K
$437.22M
FIZZNational Beverage Corp.
$33.78
+0.43
+1.29%
178.094K
$5.95M
FJETStarfighters Space, Inc.
$10.65
-0.47
-4.24%
1.119M
$12.42M
FKWLFranklin Wireless Corp. Common Stock
$4.10
-0.10
-2.38%
26.204K
$109.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.31
+0.01
+0.43%
83.129K
$196.33K
FLEXFlex Ltd. Ordinary Shares
$64.53
-2.06
-3.10%
2.209M
$144.71M
FLGFlagstar Financial, Inc.
$12.95
-0.04
-0.31%
3.956M
$51.05M
FLGCFlora Growth Corp. Common Stock
$6.54
-0.16
-2.43%
31.761K
$214.47K
FLGTFulgent Genetics, Inc. Common Stock
$28.00
-0.65
-2.27%
178.762K
$5.06M
FLLFull House Resorts, Inc.
$2.62
+0.08
+3.15%
133.874K
$348.10K
FLNCFluence Energy, Inc. Class A Common Stock
$27.30
+1.80
+7.06%
5.94M
$160.15M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.84
-0.28
-1.03%
329.881K
$8.96M
FLNTFluent, Inc. Common Stock
$3.02
+0.01
+0.33%
30.092K
$91.01K
FLOFlowers Foods, Inc.
$10.98
-0.12
-1.08%
2.243M
$24.62M
FLOCFlowco Holdings Inc.
$20.41
+0.54
+2.72%
139.342K
$2.82M
FLRFluor Corporation
$44.30
+0.86
+1.98%
2.411M
$105.66M
FLSFlowserve Corporation
$77.17
+0.55
+0.72%
781.237K
$60.05M
FLUTFlutter Entertainment plc
$189.10
-11.98
-5.96%
2.873M
$549.95M
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.04
-2.60%
98.639K
$150.77K
FLWS1-800-FLOWERS.COM Inc
$4.76
+0.09
+1.93%
653.255K
$3.06M
FLXBingEx Limited American Depositary Shares
$3.16
-0.02
-0.63%
104.854K
$334.52K
FLXSFlexsteel Industries
$41.26
-0.40
-0.96%
9.561K
$397.56K
FLYFirefly Aerospace Inc. Common Stock
$33.40
+3.65
+12.27%
4.903M
$161.89M
FLYEFly-E Group, Inc. Common Stock
$7.38
+0.11
+1.51%
4.289K
$31.12K
FLYWFlywire Corporation Voting Common Stock
$13.79
-0.08
-0.58%
774.61K
$10.70M
FLYXflyExclusive, Inc.
$3.43
-0.31
-8.29%
509.5K
$1.87M
FMAOFarmers & Merchants Bancorp, Inc.
$25.30
-0.21
-0.80%
12.415K
$318.25K
FMBHFirst Mid Bancshares, Inc. Common Stock
$41.51
+0.01
+0.02%
101.623K
$4.23M
FMCFMC Corporation
$15.50
+0.02
+0.13%
3.328M
$51.21M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3393
+0.0391
+13.02%
554.199K
$178.36K
FMNBFarmers National Banc Corp
$13.53
+0.00
+0.00%
298.722K
$4.03M
FMSFresenius Medical Care AG
$22.05
+0.40
+1.85%
1.811M
$39.59M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.12
-0.02
-0.98%
245.965K
$526.44K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$101.68
-1.30
-1.26%
257.818K
$26.14M
FNFabrinet
$484.57
-13.01
-2.61%
415.902K
$205.99M
FNBF.N.B. Corp
$17.36
-0.11
-0.63%
6.649M
$115.73M
FNCHFinch Therapeutics Group, Inc. Common Stock
$14.40
+0.21
+1.44%
1.731K
$24.89K
FNDFloor & Decor Holdings, Inc.
$76.07
+0.55
+0.73%
1.608M
$122.15M
FNFFidelity National Financial, Inc.
$52.87
+0.14
+0.27%
1.224M
$64.46M
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.06
-4.74%
371.397K
$433.05K
FNKOFunko, Inc. Class A Common Stock
$3.62
-0.04
-1.09%
356.316K
$1.29M
FNLCFirst Bancorp, Inc. (ME)
$27.17
-0.15
-0.55%
11.646K
$317.45K
FNVFranco-Nevada Corporation
$243.76
+3.44
+1.43%
835.855K
$201.66M
FNWBFirst Northwest Bancorp Common Stock
$10.30
+0.26
+2.59%
41.128K
$413.42K
FNWDFinward Bancorp Common Stock
$35.76
+0.20
+0.55%
40.707K
$1.46M
FOAFinance of America Companies Inc.
$24.79
+0.21
+0.85%
73.039K
$1.80M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.19
+0.17
+2.82%
25.137K
$153.86K
FOLDAmicus Therapeutics, Inc
$14.31
-0.00
0.00%
2.995M
$42.91M
FONRFonar Corporation
$18.64
+0.01
+0.03%
64.3K
$1.20M
FORForestar Group Inc.
$27.40
-0.51
-1.83%
83.612K
$2.30M
FORAForian Inc. Common Stock
$2.09
-0.01
-0.48%
10.076K
$21.21K
FORMFormFactor Inc.
$78.31
+3.03
+4.02%
1.121M
$86.67M
FORRForrester Research Inc
$8.15
-0.18
-2.16%
37.203K
$306.19K
FOSLFossil Group, Inc.
$4.09
+0.31
+8.20%
642.617K
$2.56M
FOURShift4 Payments, Inc.
$64.40
-1.51
-2.29%
1.57M
$101.78M
FOXFox Corporation Class B Common Stock
$65.42
-0.20
-0.30%
979.49K
$64.23M
FOXAFox Corporation Class A Common Stock
$72.23
-0.32
-0.44%
1.626M
$117.43M
FOXFFox Factory Holding Corp. Common Stock
$19.45
+0.15
+0.78%
406.235K
$7.90M
FOXOFOXO Technologies Inc.
$0.0001
+0.0000
+5.00%
44.788M
$4.69K
FOXXFoxx Development Holdings Inc. Common Stock
$4.10
-0.10
-2.27%
14.495K
$59.09K
FPHFive Point Holdings, LLC Class A Common Shares
$5.64
-0.12
-2.08%
88.299K
$501.00K
FPIFarmland Partners Inc.
$10.78
+0.20
+1.92%
240.305K
$2.56M
FRFirst Industrial Realty Trust, Inc.
$59.90
+0.59
+0.99%
671.678K
$40.25M
FRAFFranklin Financial Services Corporation Common Stock
$53.18
-0.78
-1.45%
58.867K
$3.16M
FRBAFirst Bank
$16.96
+0.00
+0.00%
19.714K
$334.82K
FRDFriedman Industries, Inc
$19.61
-0.69
-3.40%
6.164K
$123.21K
FRGEForge Global Holdings, Inc.
$44.57
+0.09
+0.20%
46.565K
$2.08M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.65
+0.07
+4.43%
110.534K
$182.76K
FRHCFreedom Holding Corp.
$126.00
+0.77
+0.61%
106.15K
$13.26M
FRMEFirst Merchants Corp
$38.08
-0.45
-1.17%
174.956K
$6.69M
FRMEPFirst Merchants Corporation Depository Shares
$26.41
+0.00
+0.00%
100
$2.64K
FRMIFermi Inc. Common Stock
$10.24
+0.55
+5.68%
5.334M
$53.57M
FROFrontline Plc
$26.33
+0.38
+1.46%
2.019M
$53.25M
FROGJFrog Ltd. Ordinary Shares
$56.89
-1.12
-1.93%
1.329M
$76.67M
FRPHFRP Holdings, Inc.
$24.14
-0.22
-0.90%
45.626K
$1.10M
FRPTFreshpet, Inc.
$64.83
+1.57
+2.48%
588.878K
$37.75M
FRSHFreshworks Inc. Class A Common Stock
$11.10
-0.24
-2.12%
4.896M
$54.55M
FRSTPrimis Financial Corp. Common Stock
$13.73
+0.00
+0.00%
58.752K
$807.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.04
-2.82%
20.771K
$28.94K
FRTFederal Realty Investment Trust
$103.67
+1.87
+1.84%
492.925K
$50.68M
FSBCFive Star Bancorp Common Stock
$37.69
-0.20
-0.53%
22.54K
$852.25K
FSBWFS Bancorp, Inc. Common Stock
$42.00
-0.02
-0.05%
3.016K
$126.61K
FSCOFS Credit Opportunities Corp.
$6.50
-0.01
-0.15%
604.911K
$3.91M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$12.86
+0.03
+0.23%
3.74K
$48.02K
FSFGFirst Savings Financial Group, Inc
$32.34
-0.23
-0.71%
3.272K
$106.28K
FSIFlexible Solutions International, Inc.
$6.29
+0.36
+6.07%
77.245K
$465.32K
FSKFS KKR Capital Corp. Common Stock
$14.54
-0.12
-0.82%
1.825M
$26.51M
FSLRFirst Solar, Inc.
$243.97
+0.33
+0.14%
1.677M
$410.82M
FSLYFastly, Inc.
$9.04
-0.13
-1.42%
3.962M
$35.81M
FSMFORTUNA Silver Mines Inc.
$10.45
+0.18
+1.78%
7.474M
$76.76M
FSPFranklin Street Properties Corp
$0.9100
-0.0100
-1.09%
186.818K
$170.42K
FSSFederal Signal Corp.
$114.00
-3.16
-2.70%
339.497K
$38.97M
FSSLFS Specialty Lending Fund
$14.04
+0.02
+0.14%
653.364K
$9.18M
FSTRFoster (Lb) Co
$29.00
-0.18
-0.60%
6.601K
$192.31K
FSUNFirstSun Capital Bancorp Common Stock
$38.80
-0.22
-0.56%
93.455K
$3.64M
FSVFirstService Corporation Common Shares
$162.23
-0.90
-0.55%
95.376K
$15.48M
FTAIFTAI Aviation Ltd. Common Stock
$273.81
+6.96
+2.61%
1.49M
$406.37M
FTCIFTC Solar, Inc. Common Stock
$12.40
+0.77
+6.62%
84.297K
$1.04M
FTDRFrontdoor, Inc. Common Stock
$59.78
-0.92
-1.52%
446.461K
$26.87M
FTEKFuel Tech, Inc.
$1.53
-0.09
-5.56%
85.143K
$133.73K
FTELFitell Corporation Ordinary Shares
$3.21
+0.01
+0.31%
107.92K
$353.89K
FTFTFuture FinTech Group Inc.
$0.6690
-0.0457
-6.39%
66.011K
$45.66K
FTHMFathom Holdings Inc. Common Stock
$1.30
-0.02
-1.52%
296.847K
$386.09K
FTITechnipFMC plc Ordinary Share
$52.50
+0.19
+0.36%
2.366M
$123.56M
FTKFlotek Industries, Inc.
$16.65
+0.58
+3.61%
276.395K
$4.58M
FTLFFitLife Brands, Inc. Common Stock
$15.91
+0.26
+1.66%
4.44K
$69.61K
FTNTFortinet, Inc.
$75.37
-0.95
-1.24%
4.864M
$368.04M
FTREFortrea Holdings Inc. Common Stock
$16.50
+0.54
+3.38%
1.531M
$25.24M
FTRKFAST TRACK GROUP Ordinary shares
$0.7500
-0.0629
-7.74%
13.263K
$10.15K
FTSFortis Inc. Common Shares
$51.94
+0.43
+0.83%
857.648K
$44.48M
FTVFortive Corporation
$54.96
-0.55
-0.99%
2.556M
$140.43M
FTWEQV Ventures Acquisition Corp.
$10.55
+0.00
+0.00%
88.347K
$932.04K
FUBOfuboTV Inc.
$2.62
-0.04
-1.50%
10.025M
$26.36M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.12
-0.04
-1.27%
112.913K
$354.91K
FULH.B. Fuller Company
$60.54
-2.95
-4.65%
727.483K
$44.31M
FULCFulcrum Therapeutics, Inc. Common Stock
$10.14
-0.24
-2.31%
1.13M
$11.51M
FULTFulton Financial Corp
$20.00
-0.17
-0.84%
1.38M
$27.60M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.72
-0.01
-0.05%
15.753K
$294.03K
FUNCedar Fair, L.P.
$16.50
+0.62
+3.90%
3.471M
$57.34M
FUNCFirst United Corp
$37.94
-1.12
-2.87%
9.025K
$347.53K
FUNDSprott Focus Trust, Inc.
$9.24
+0.02
+0.22%
26.67K
$245.76K
FURYFury Gold Mines Limited
$0.7000
-0.0300
-4.11%
490.101K
$348.78K
FUSBFirst US Bancshares, Inc. Common Stock
$14.00
-0.06
-0.43%
1.731K
$24.34K
FUSEFusemachines Inc. Common stock
$1.69
-0.00
-0.28%
19.88K
$34.01K
FUTUFutu Holdings Limited American Depositary Shares
$171.30
-5.20
-2.95%
1.725M
$298.02M
FVCBFVCBankcorp, Inc. Common Stock
$14.31
-0.02
-0.14%
20.739K
$298.12K
FVRFrontView REIT, Inc.
$16.20
-0.03
-0.18%
152.4K
$2.46M
FVRRFiverr International Ltd.
$16.56
-0.51
-2.99%
1.017M
$16.95M
FWDIForward Industries, Inc. Common Stock
$8.75
+0.52
+6.32%
623.775K
$5.27M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$82.05
+0.10
+0.12%
164.262K
$13.46M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$89.28
-1.23
-1.35%
2.011M
$179.22M
FWRDForward Air Corp
$29.13
-0.24
-0.82%
492.14K
$14.16M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$16.70
-0.02
-0.12%
1.561M
$26.03M
FXNCFIRST NATL CORP STRASBURG VA
$25.70
+0.05
+0.18%
23.512K
$604.22K
FYBRFrontier Communications Parent, Inc. Common Stock
$38.50
+0.06
+0.16%
11.597M
$446.26M
GGENPACT LIMITED
$45.91
-0.31
-0.67%
879.327K
$40.25M
GABCGerman American Bancorp, Inc.
$40.31
-0.37
-0.91%
78.328K
$3.17M
GAIAGaia, Inc. Class A Common Stock
$3.80
+0.10
+2.70%
274.735K
$1.08M
GAINGladstone Investment Corporation
$14.08
-0.10
-0.71%
122.438K
$1.72M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.46
+0.01
+0.04%
5.738K
$146.02K
GAINNGladstone Investment Corporation 5.00% Notes Due 2026
$25.00
+0.00
+0.00%
2.186K
$54.61K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.95
-0.05
-0.21%
3.547K
$85.06K
GALTGalectin Therapeutics Inc.
$2.98
-0.24
-7.45%
493.16K
$1.50M
GAMBGambling.com Group Limited Ordinary Shares
$4.92
-0.06
-1.21%
360.481K
$1.77M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4460
-0.0085
-1.87%
349.107K
$156.03K
GANXGain Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.60%
1.864M
$3.41M
GAPThe Gap, Inc.
$26.78
-0.50
-1.83%
3.744M
$100.64M
GASSStealthGas, Inc.
$7.86
-0.04
-0.44%
110.334K
$876.39K
GATXGATX Corporation
$179.35
+2.33
+1.32%
99.972K
$17.85M
GAUGaliano Gold Inc.
$2.73
-0.03
-1.07%
1.485M
$4.10M
GAUZGauzy Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
90.335K
$83.92K
GBCIGlacier Bancorp Inc
$47.86
-0.53
-1.10%
584.065K
$28.12M
GBDCGolub Capital BDC, Inc.
$13.81
-0.14
-1.00%
1.297M
$17.91M
GBFHGBank Financial Holdings Inc. Common Stock
$32.78
+0.38
+1.17%
52.475K
$1.71M
GBIOGeneration Bio Co. Common Stock
$5.65
+0.04
+0.71%
97.199K
$545.40K
GBLIGlobal Indemnity Group, LLC
$28.80
-0.14
-0.48%
346
$10.00K
GBNYGenerations Bancorp NY, Inc. Common Stock
$17.88
+0.08
+0.45%
3.5K
$62.50K
GBRNew Concept Energy Inc
$0.8200
+0.0200
+2.50%
3.063K
$2.52K
GBTGGlobal Business Travel Group, Inc.
$7.61
-0.04
-0.52%
701.756K
$5.34M
GBXThe Greenbrier Companies, Inc.
$49.77
+0.59
+1.20%
323.046K
$16.02M
GCBCGreene County Bancorp Inc
$22.45
-0.23
-1.01%
5.585K
$126.66K
GCDTGreen Circle Decarbonize Technology Limited
$4.95
+0.30
+6.45%
276.877K
$1.33M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
+0.04
+3.32%
48.964K
$51.60K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.73
+0.05
+0.43%
457.623K
$5.36M
GCOGenesco Inc.
$37.81
+1.05
+2.86%
172.115K
$6.36M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$40.50
-1.08
-2.60%
325.204K
$13.38M
GCTKGlucoTrack, Inc. Common Stock
$4.02
+0.02
+0.50%
30.561K
$121.32K
GCTSGCT Semiconductor Holding, Inc.
$1.08
+0.01
+0.60%
361.528K
$379.64K
GDGeneral Dynamics Corporation
$367.60
-1.09
-0.30%
1.152M
$423.51M
GDCGD Culture Group Limited Common Stock
$4.72
-0.18
-3.63%
83.525K
$415.81K
GDDYGoDaddy Inc
$104.46
-2.89
-2.69%
1.316M
$138.34M
GDENGolden Entertainment, Inc. Common Stock
$28.13
+0.28
+1.01%
266.219K
$7.44M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.82
-0.29
-13.74%
5.925K
$12.04K
GDOTGreen Dot Corporation
$12.08
-0.22
-1.79%
1.183M
$14.39M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.70
+0.02
+0.75%
1.748M
$4.71M
GDSGDS Holdings Limited ADS
$40.70
-2.75
-6.33%
2.019M
$83.01M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0099
+1.11%
50.774K
$48.20K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.68
+0.31
+3.31%
909.249K
$8.51M
GEGE Aerospace
$325.60
+5.66
+1.77%
3.065M
$991.16M
GECCGreat Elm Capital. Corp. Common Stock
$7.28
+0.00
+0.00%
61.315K
$443.17K
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
$24.80
-0.24
-0.96%
12.052K
$300.59K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.25
-0.08
-0.32%
1.465K
$37.10K
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029
$25.21
-0.04
-0.16%
676
$17.04K
GEFGreif, Inc.
$71.90
-0.11
-0.15%
153.048K
$10.97M
GEF.BGreif, Inc. Class B
$83.85
+0.61
+0.73%
13.988K
$1.17M
GEGGreat Elm Group, Inc. Common Stock
$2.43
+0.02
+0.89%
10.528K
$25.44K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.70
+0.00
+0.00%
200
$4.94K
GEHCGE HealthCare Technologies Inc. Common Stock
$81.75
-0.76
-0.92%
4.278M
$349.09M
GELGenesis Energy, L.P.
$17.14
+0.14
+0.79%
171.624K
$2.93M
GELSGelteq Limited Ordinary Shares
$1.05
-0.18
-14.63%
512.767K
$591.64K
GEMIGemini Space Station, Inc. Class A Common Stock
$10.95
+0.49
+4.68%
990.216K
$10.77M
GENGen Digital Inc. Common Stock
$26.13
-0.25
-0.93%
3.035M
$79.48M
GENCGencor Industries, Inc.
$13.99
-0.15
-1.06%
11.843K
$166.27K
GENIGenius Sports Limited
$9.95
-0.36
-3.49%
3.815M
$38.16M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.43
+0.02
+0.98%
15.639K
$38.07K
GEOThe GEO Group, Inc.
$17.64
+0.15
+0.86%
964.257K
$16.90M
GEOSGeospace Technologies Corporation Common Stock
$23.49
+0.53
+2.31%
168.333K
$3.94M
GERNGeron Corp
$1.32
+0.02
+1.15%
12.904M
$17.18M
GESGuess?, Inc.
$16.84
-0.02
-0.12%
232.111K
$3.91M
GETYGetty Images Holdings, Inc.
$1.29
-0.01
-0.79%
812.161K
$1.06M
GEVGE Vernova Inc.
$682.33
+40.10
+6.24%
4.504M
$3.06B
GEVOGevo, Inc.
$2.03
+0.01
+0.50%
2.151M
$4.34M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6007
+0.0009
+0.15%
170.705K
$102.09K
GFFGriffon Corp
$84.81
-0.39
-0.46%
223.64K
$18.98M
GFIGold Fields Ltd ADR
$49.49
-0.35
-0.70%
2.898M
$142.75M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.57
-0.15
-0.35%
960.378K
$40.73M
GFRGreenfire Resources Ltd.
$4.96
-0.05
-1.05%
55.959K
$278.86K
GFSGlobalFoundries Inc. Ordinary Shares
$41.10
-0.43
-1.04%
2.961M
$123.16M
GGALGrupo Financiero Galicia SA
$51.39
+0.22
+0.43%
1.044M
$53.61M
GGBGerdau S.A.
$4.05
-0.14
-3.34%
12.168M
$50.43M
GGGGraco Inc
$86.52
-1.03
-1.18%
544.683K
$47.76M
GGRGogoro Inc. Ordinary Shares
$3.39
+0.18
+5.44%
23.341K
$77.26K
GHGuardant Health, Inc. Common Stock
$111.50
-0.48
-0.43%
1.912M
$216.26M
GHCGRAHAM HOLDINGS COMPANY
$1,142.71
-6.59
-0.57%
10.417K
$11.93M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.62
-0.01
-0.61%
30.302K
$48.98K
GHMGraham Corporation
$74.54
+0.97
+1.32%
69.594K
$5.16M
GHRSGH Research PLC Ordinary Shares
$16.97
+0.01
+0.06%
154.583K
$2.63M
GIBCGI Inc.
$91.79
-0.58
-0.63%
255.866K
$23.52M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.90
-0.29
-13.24%
2.213M
$5.82M
GICGlobal Industrial Company
$31.40
-0.25
-0.79%
74.23K
$2.33M
GIFIGulf Island Fabrication Inc
$12.00
+0.00
+0.00%
111.064K
$1.33M
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.46%
52.925K
$58.06K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.57
+0.02
+0.19%
43.77K
$460.80K
GIGMGigaMedia Ltd
$1.48
+0.01
+0.34%
8.818K
$12.96K
GIIIG-Iii Apparel Group Ltd
$30.05
-0.63
-2.05%
329.868K
$9.91M
GILGildan Activewear Inc.
$63.22
-0.59
-0.92%
699.594K
$44.27M
GILDGilead Sciences Inc
$124.76
+3.50
+2.89%
5.372M
$666.37M
GILTGilat Satellite Networks Ltd
$17.50
-0.17
-0.97%
996.945K
$17.69M
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0146
-2.01%
22.143K
$16.32K
GISGeneral Mills, Inc.
$44.56
-1.04
-2.28%
5.531M
$247.30M
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8100
+0.0300
+3.85%
41.432K
$32.79K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.93
-0.00
-0.01%
17.42K
$172.99K
GKOSGlaukos Corporation
$120.24
+5.76
+5.03%
1.321M
$156.98M
GLGlobe Life Inc.
$138.97
-0.85
-0.61%
272.235K
$37.93M
GLADGladstone Capital Corp
$21.12
-0.11
-0.52%
104.587K
$2.21M
GLBEGlobal-E Online Ltd. Ordinary Shares
$37.50
-0.81
-2.11%
710.192K
$26.63M
GLBSGlobus Maritime Limited
$1.67
-0.06
-3.47%
14.677K
$24.82K
GLDDGreat Lakes Dredge & Dock Corporation
$15.28
-0.16
-1.04%
1.313M
$19.82M
GLDGGoldMining Inc.
$1.52
-0.02
-1.32%
4.854M
$7.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3709
-0.0131
-3.41%
26.642K
$9.97K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$38.06
-0.92
-2.36%
15.527K
$589.93K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$37.26
-1.30
-3.37%
233.257K
$8.77M
GLMDGalmed Pharmaceuticals Ltd.
$0.7753
-0.0238
-2.98%
77.192K
$59.48K
GLNGGolar LNG Ltd
$39.60
+0.07
+0.18%
699.426K
$27.87M
GLOBGLOBANT S.A.
$68.20
+0.72
+1.07%
1.148M
$78.59M
GLOOGloo Holdings, Inc. Class A Common Stock
$6.08
-0.26
-4.10%
65.986K
$427.40K
GLPGlobal Partners LP
$44.34
-0.47
-1.05%
19.398K
$860.96K
GLPGGalapagos NV
$33.54
-1.18
-3.39%
135.483K
$4.56M
GLPIGaming and Leisure Properties, Inc.
$46.34
+1.32
+2.93%
2.166M
$99.67M
GLREGreenlight Captial RE, LTD. Class A
$13.30
-0.10
-0.75%
65.923K
$879.61K
GLSIGreenwich LifeSciences, Inc.
$24.75
-2.67
-9.74%
886.073K
$23.09M
GLTOGalecto, Inc. Common Stock
$24.97
+1.48
+6.30%
26.048K
$655.14K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$23.95
-0.13
-0.55%
761.191K
$18.27M
GLWCorning Incorporated
$94.36
+0.87
+0.93%
5.229M
$490.39M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.05
+0.29
+16.48%
904.139K
$2.03M
GLXYGalaxy Digital Inc. Class A Common Stock
$34.45
+2.46
+7.69%
15.355M
$518.59M
GMGeneral Motors Company
$80.84
-0.07
-0.09%
6.771M
$548.59M
GMABGenmab A/S ADS
$32.17
-1.33
-3.97%
6.005M
$197.12M
GMEGameStop Corp. Class A
$21.11
-0.25
-1.17%
3.518M
$74.66M
GMEDGLOBUS MEDICAL INC
$93.24
-0.65
-0.69%
966.78K
$90.89M
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
-0.0272
-4.14%
193.247K
$125.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9750
-0.0112
-1.14%
14.32K
$14.08K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.42
-0.11
-6.91%
9.045K
$13.09K
GMREGlobal Medical REIT Inc.
$36.48
+0.41
+1.14%
45.046K
$1.63M
GNEGENIE ENERGY LTD
$14.53
-0.17
-1.16%
61.863K
$900.96K
GNKGENCO SHIPPING & TRADING LTD
$19.35
-0.15
-0.77%
339.283K
$6.63M
GNLGlobal Net Lease, Inc.
$9.49
+0.24
+2.60%
1.936M
$18.14M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.48
+0.05
+3.50%
32.306K
$46.32K
GNLXGenelux Corporation Common Stock
$2.75
+0.19
+7.42%
386.807K
$1.05M
GNPXGenprex, Inc. Common Stock
$3.00
-0.30
-9.09%
1.781M
$5.44M
GNRCGENERAC HOLDINGS INC
$161.35
-0.08
-0.05%
473.208K
$76.16M
GNSGenius Group Limited
$0.5911
-0.0139
-2.30%
1.086M
$650.30K
GNSSGenasys Inc. Common Stock
$2.39
+0.01
+0.42%
206.508K
$484.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
-0.13
-9.09%
79.669K
$107.13K
GNTXGentex Corp
$23.93
-0.07
-0.29%
2.358M
$56.68M
GNWGenworth Financial, Inc.
$8.38
+0.08
+0.96%
3.958M
$32.95M
GOGrocery Outlet Holding Corp. Common Stock
$9.56
-0.19
-1.95%
1.441M
$13.85M
GOCOGoHealth, Inc. Class A Common Stock
$2.51
+0.26
+11.56%
22.859K
$56.90K
GOGOGogo Inc.
$4.80
+0.02
+0.41%
2.482M
$11.72M
GOLDBarrick Gold Corp.
$41.89
+1.80
+4.49%
556.216K
$23.14M
GOLFAcushnet Holdings Corp.
$91.85
-1.27
-1.36%
200.296K
$18.34M
GOODGladstone Commercial Corporation - REIT
$11.79
+0.20
+1.73%
418.091K
$4.87M
GOOGAlphabet Inc. Class C Capital Stock
$329.85
-3.31
-0.99%
14.243M
$4.72B
GOOGLAlphabet Inc. Class A Common Stock
$329.55
-3.23
-0.97%
28.911M
$9.55B
GOOSCanada Goose Holdings Inc.
$12.90
-0.44
-3.30%
666.367K
$8.59M
GOROGold Resource Corporation
$1.20
-0.04
-3.24%
2.852M
$3.43M
GOSSGossamer Bio, Inc. Common Stock
$2.60
+0.16
+6.55%
3.58M
$9.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.38
-0.05
-1.94%
389.855K
$931.95K
GOVXGeoVax Labs, Inc. New
$3.15
+0.25
+8.62%
233.966K
$699.93K
GPGreenPower Motor Company Inc. Common Shares
$1.11
-0.05
-4.30%
136.333K
$151.95K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.70
+0.00
+0.00%
1.3K
$13.91K
GPCGenuine Parts Company
$136.86
+0.70
+0.51%
943.287K
$128.57M
GPCRStructure Therapeutics Inc. American Depositary Shares
$89.02
+3.53
+4.13%
1.583M
$140.09M
GPIGroup 1 Automotive, Inc.
$395.06
-2.04
-0.51%
150.547K
$59.72M
GPKGraphic Packaging Holding Company
$15.28
-0.16
-1.04%
2.574M
$39.31M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.54
+0.08
+3.05%
195.917K
$491.83K
GPNGlobal Payments, Inc.
$74.00
-0.99
-1.32%
2.404M
$179.41M
GPORGulfport Energy Corporation
$179.11
+1.21
+0.68%
120.85K
$21.36M
GPREGreen Plains, Inc.
$11.65
+0.04
+0.33%
1.732M
$20.12M
GPRKGEOPARK LIMITED
$7.62
-0.01
-0.13%
343.659K
$2.63M
GPROGoPro, Inc.
$1.37
-0.02
-1.45%
1.722M
$2.37M
GPUSHyperscale Data, Inc.
$0.2900
+0.0050
+1.75%
25.381M
$7.35M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.41
+0.02
+0.46%
73.517M
$326.11M
GRAFGraf Global Corp.
$10.69
-0.31
-2.86%
17.538K
$188.50K
GRALGRAIL, Inc. Common Stock
$96.78
-0.66
-0.68%
658.05K
$64.68M
GRANGrande Group Limited Class A Ordinary Shares
$4.34
-0.21
-4.62%
10.895K
$47.93K
GRBKGreen Brick Partners, Inc
$73.23
-0.96
-1.29%
134.152K
$9.89M
GRCThe Gorman-Rupp Company Common Shares
$52.93
+0.06
+0.11%
54.821K
$2.89M
GRCEGrace Therapeutics, Inc. Common Stock
$3.60
+0.04
+1.12%
52.688K
$191.18K
GRDNGuardian Pharmacy Services, Inc.
$27.03
-2.47
-8.37%
289.001K
$8.11M
GRDXGridAI Technologies Corp. Common Stock
$4.00
+0.01
+0.25%
113.821K
$448.43K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
+0.03
+1.89%
189.071K
$296.53K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.40
+0.00
+0.00%
1.834K
$37.47K
GRFSGrifois, S.A.
$8.89
-0.04
-0.45%
474.056K
$4.22M
GRIGRI Bio, Inc. Common Stock
$0.2348
-0.0042
-1.76%
1.029M
$236.75K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$29.50
+0.02
+0.07%
7.798K
$229.71K
GRMNGarmin Ltd
$211.80
-0.80
-0.38%
553.854K
$117.89M
GRNDGrindr Inc.
$12.02
-0.40
-3.22%
1.064M
$12.97M
GRNQGreenpro Capital Corp. Common Stock
$1.80
-0.00
-0.18%
7.181K
$12.67K
GRNTGranite Ridge Resources, Inc.
$4.43
-0.14
-3.06%
383.456K
$1.71M
GROBrazil Potash Corp.
$2.57
-0.18
-6.55%
445.954K
$1.15M
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.03
+1.97%
22.415K
$28.46K
GROWUS Global Investors Inc
$2.49
+0.00
+0.00%
308.231K
$772.58K
GROYGold Royalty Corp.
$4.95
+0.04
+0.81%
4.613M
$22.90M
GRPNGroupon, Inc.Common Stock
$16.30
-0.39
-2.34%
820.653K
$13.30M
GRRRGorilla Technology Group Inc. Ordinary shares
$14.26
+0.17
+1.21%
770.243K
$10.89M
GRTXGalera Therapeutics, Inc. Common Stock
$0.0244
+0.0022
+9.91%
2.5K
$56.00
GRVYGRAVITY Co., Ltd.
$61.28
-0.72
-1.17%
18.952K
$1.16M
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
375.791K
$563.12K
GSGoldman Sachs Group Inc.
$962.50
-13.36
-1.37%
2.826M
$2.73B
GSATGlobalstar, Inc.
$60.16
-2.63
-4.19%
1.277M
$80.21M
GSBCGreat Southern Bancorp Inc
$63.74
-0.59
-0.92%
32.555K
$2.08M
GSBDGoldman Sachs BDC, Inc.
$9.32
-0.11
-1.17%
813.841K
$7.59M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$71.57
-0.53
-0.74%
161.454K
$11.63M
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.26
-0.04
-0.39%
21.072K
$217.03K
GSITGSI Technology
$7.95
+0.24
+3.11%
1.415M
$11.08M
GSIWGarden Stage Limited Ordinary Shares
$0.1469
+0.0104
+7.62%
1.014M
$146.21K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48.38
-0.74
-1.51%
7.048M
$341.45M
GSLGlobal Ship Lease, Inc.
$35.50
-0.65
-1.80%
339.549K
$12.02M
GSMFerroglobe PLC Ordinary Shares
$4.82
-0.49
-9.28%
2.036M
$10.10M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$10.02
+0.00
+0.00%
688
$6.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.32
-0.08
-5.71%
167.443K
$233.26K
GTGoodyear Tire & Rubber
$9.14
-0.18
-1.93%
4.202M
$38.32M
GTBPGT Biopharma Inc. Common Stock
$0.7323
+0.0096
+1.33%
2.133M
$1.57M
GTEGran Tierra Energy Inc.
$4.92
+0.08
+1.65%
248.918K
$1.22M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.28
-0.20
-13.61%
1.812M
$2.46M
GTENGores Holdings X, Inc. Class A ordinary shares
$10.31
+0.01
+0.05%
96.009K
$988.90K
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.13
+0.05
+0.50%
25.641K
$259.76K
GTESGates Industrial Corporation plc
$22.75
-0.30
-1.30%
1.607M
$36.68M
GTIMGood Times Restaurants Inc.
$1.16
-0.01
-0.85%
9.235K
$10.79K
GTLBGitLab Inc. Class A Common Stock
$34.20
-0.55
-1.58%
4.342M
$149.19M
GTLSChart Industries, Inc.
$207.44
+0.38
+0.18%
488.64K
$101.27M
GTMZoomInfo Technologies Inc Common Stock
$9.04
-0.96
-9.60%
7.11M
$66.18M
GTNGray Television, Inc.
$4.55
+0.06
+1.34%
1.117M
$5.03M
GTN.AGray Television, Inc. Class A
$13.49
-1.11
-7.60%
1.028K
$14.64K
GTXGarrett Motion Inc. Common Stock
$18.50
-0.72
-3.72%
2.393M
$44.90M
GTYGetty Realty Corp.
$30.35
+0.20
+0.66%
325.448K
$9.78M
GUREGulf Resources, Inc. (NV) Common Stock
$4.11
+0.15
+3.79%
3.398K
$13.52K
GUTSFractyl Health, Inc. Common Stock
$1.93
-0.04
-2.03%
2.462M
$4.83M
GVVisionary Holdings Inc. Common Shares
$1.23
-0.02
-1.60%
90.235K
$113.50K
GVAGranite Construction Inc.
$121.36
+0.38
+0.31%
455.841K
$55.16M
GVHGlobavend Holdings Limited Ordinary Shares
$1.25
+0.05
+4.17%
78.176K
$97.97K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.06
+0.21
+4.33%
4.773M
$29.74M
GWHESS Tech, Inc.
$1.84
+0.02
+1.22%
595.697K
$1.11M
GWREGUIDEWIRE SOFTWARE, INC.
$158.99
-7.10
-4.27%
2.058M
$332.21M
GWRSGlobal Water Resources, Inc.
$8.75
-0.13
-1.46%
23.5K
$207.00K
GWWW.W. Grainger, Inc.
$1,068.72
+5.42
+0.51%
190.146K
$202.78M
GXAIGaxos.ai Inc. Common Stock
$1.16
+0.04
+3.53%
54.014K
$61.47K
GXOGXO Logistics, Inc.
$56.65
-0.49
-0.86%
529.242K
$29.98M
GYREGyre Therapeutics, Inc. Common Stock
$7.68
-0.17
-2.17%
24.534K
$188.77K
HHyatt Hotels Corporation
$167.94
-1.77
-1.04%
380.254K
$63.90M
HAEHaemonetics Corporation
$70.95
-3.05
-4.12%
764.541K
$55.45M
HAFCHanmi Financial Corp
$28.69
-0.17
-0.58%
138.135K
$3.97M
HAFNHafnia Limited
$5.90
+0.05
+0.85%
955.959K
$5.62M
HAINHain Celestial Group Inc
$1.21
+0.04
+3.42%
1.04M
$1.23M
HALHalliburton Company
$32.60
-0.18
-0.55%
8.69M
$282.89M
HALOHalozyme Therapeutics, Inc.
$71.21
-0.61
-0.85%
1.151M
$82.37M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.49
-0.04
-2.59%
44.701K
$71.47K
HASHasbro, Inc.
$86.20
-0.69
-0.79%
1.025M
$88.49M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$34.47
+0.11
+0.32%
703.534K
$24.27M
HAYWHayward Holdings, Inc.
$16.85
+0.11
+0.66%
1.134M
$19.11M
HBANHuntington Bancshares Inc
$18.02
+0.06
+0.33%
19.092M
$343.58M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.88
+0.17
+0.66%
21.186K
$546.56K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.58
-0.02
-0.09%
15.373K
$347.14K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.03
-0.74
-3.74%
10.368K
$202.25K
HBCPHome Bancorp, Inc.
$60.83
-0.45
-0.73%
8.194K
$502.46K
HBIOHarvard Bioscience Inc
$0.5900
+0.0103
+1.78%
250.045K
$147.90K
HBMHudbay Minerals Inc.
$22.58
-0.35
-1.53%
6.044M
$135.47M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$10.07
-0.09
-0.91%
15.427K
$153.33K
HBNCHorizon Bancorp, Inc. Common Stock
$17.51
-0.14
-0.79%
293.361K
$5.15M
HBTHBT Financial, Inc. Common Stock
$27.29
+0.08
+0.29%
23.048K
$628.99K
HCAHCA Healthcare, Inc.
$471.77
-12.03
-2.49%
953.51K
$451.03M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3030
-0.0104
-3.32%
51.991K
$16.41K
HCATHealth Catalyst, Inc Common Stock
$2.31
-0.03
-1.28%
576.34K
$1.34M
HCCWarrior Met Coal, Inc.
$100.07
-2.37
-2.31%
691.93K
$70.00M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.48
+0.08
+1.82%
523.09K
$2.30M
HCIHCI Group, Inc.
$175.95
+2.02
+1.16%
73.95K
$12.96M
HCKTHackett Group Inc (The).
$20.34
-0.05
-0.25%
104.354K
$2.12M
HCMHUTCHMED (China) Limited American Depositary Shares
$16.08
-0.13
-0.77%
90.461K
$1.46M
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.09
-0.01
-0.10%
14.092K
$142.20K
HCSGHealthcare Services Group
$19.09
-0.23
-1.19%
352.167K
$6.77M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4483
-0.0057
-1.26%
573.523K
$257.82K
HCWBHCW Biologics Inc. Common Stock
$1.33
+0.16
+13.63%
226.995K
$298.77K
HCWCHealthy Choice Wellness Corp.
$0.2940
+0.0029
+1.00%
100.068K
$29.28K
HDHome Depot, Inc.
$379.55
+0.39
+0.10%
2.855M
$1.08B
HDBHDFC Bank Limited
$32.76
+0.25
+0.77%
4.094M
$133.57M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$16.53
+0.03
+0.18%
1.497K
$24.70K
HDSNHudson Technologies Inc
$7.49
+0.07
+0.94%
178.405K
$1.33M
HEHawaiian Electric Industries, Inc.
$14.68
+0.40
+2.80%
2.751M
$39.77M
HEIHEICO Corporation
$352.55
-5.49
-1.53%
477.357K
$168.82M
HEI.AHEICO CORP CL A
$272.38
-3.75
-1.36%
252.665K
$69.01M
HELEHelen Of Troy Ltd
$19.04
-0.49
-2.51%
835.752K
$15.77M
HELPCybin Inc. Common Stock
$7.80
-0.05
-0.64%
283.869K
$2.23M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.0600
+0.0000
+0.00%
10.157K
$609.00
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
+0.11
+4.10%
134.741K
$375.26K
HEREHere Group Limited American Depositary Shares
$4.92
-0.08
-1.60%
135.244K
$675.42K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.95
+0.01
+0.26%
128.952K
$252.53K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$35.15
+0.26
+0.75%
933.521K
$32.74M
HFBLHome Federal Bancorp, Inc. of Louisiana
$17.93
+0.67
+3.88%
12.497K
$223.46K
HFFGHF Foods Group Inc. Common Stock
$2.13
-0.03
-1.39%
88.798K
$190.79K
HFWAHeritage Financial Corp
$25.09
-0.47
-1.84%
222.887K
$5.65M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$26.16
-0.21
-0.80%
288.516K
$7.59M
HGBLHERITAGE GLOBAL INC
$1.31
-0.09
-6.43%
213.491K
$305.33K
HGTYHagerty, Inc.
$12.67
-0.09
-0.71%
46.141K
$584.30K
HGVHilton Grand Vacations Inc. Common Stock
$46.71
-1.48
-3.07%
700.262K
$32.74M
HHHHoward Hughes Holdings Inc.
$83.66
+0.24
+0.29%
149.649K
$12.48M
HHSHarte-Hanks, Inc. Common Stock
$3.11
-0.22
-6.61%
5.482K
$17.37K
HIHillenbrand, Inc.
$31.81
+0.01
+0.03%
400.227K
$12.74M
HIFSHingham Institution for Saving
$293.94
+4.94
+1.71%
46.853K
$13.59M
HIGThe Hartford Financial Services Group, Inc.
$129.59
-1.23
-0.94%
1.054M
$136.68M
HIHOHighway Holdings Ltd
$1.06
-0.04
-3.64%
56.319K
$61.40K
HIIHuntington Ingalls Industries, Inc.
$427.87
+9.01
+2.15%
448.685K
$190.61M
HIMSHims & Hers Health, Inc.
$31.59
+0.36
+1.15%
13.152M
$412.76M
HIMXHimax Technologies, Inc.
$8.56
+0.14
+1.66%
1.542M
$13.50M
HINDVyome Holdings, Inc. Common Stock
$2.84
-0.19
-6.27%
27.18K
$82.46K
HIPOHippo Holdings Inc.
$30.36
-0.18
-0.59%
78.547K
$2.40M
HITHealth In Tech, Inc. Class A Common Stock
$1.43
-0.03
-2.05%
78.268K
$111.91K
HITIHigh Tide Inc. Common Shares
$2.57
+0.04
+1.58%
266.596K
$680.80K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.51
+0.11
+3.23%
13.158M
$45.85M
HIWHighwoods Properties Inc.
$27.50
+0.30
+1.10%
820.675K
$22.62M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
-0.02
-1.38%
184.81K
$262.45K
HKITHitek Global Inc. Class A Ordinary Share
$2.20
-0.05
-2.22%
5.179K
$11.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7705
-0.0985
-11.33%
8.867K
$7.15K
HLHecla Mining Company
$26.99
+1.76
+6.97%
26.06M
$662.62M
HLFHerbalife Ltd.
$16.76
+0.08
+0.46%
1.613M
$27.17M
HLIHoulihan Lokey, Inc.
$189.90
+0.12
+0.06%
319.197K
$60.92M
HLIOHelios Technologies, Inc.
$64.50
+1.59
+2.53%
413.492K
$26.34M
HLITHarmonic Inc
$10.07
-0.15
-1.47%
998.737K
$10.11M
HLLYHolley Inc.
$4.28
+0.14
+3.38%
854.197K
$3.62M
HLMNHillman Solutions Corp. Common Stock
$9.95
-0.02
-0.20%
607.172K
$6.04M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.97
+0.21
+2.14%
6.446M
$63.21M
HLNEHamilton Lane Incorporated Class A Common Stock
$152.79
-1.05
-0.68%
427.241K
$65.90M
HLPHongli Group Inc. Ordinary Shares
$0.7700
-0.0400
-4.94%
148.82K
$127.60K
HLTHilton Worldwide Holdings Inc.
$300.85
-1.01
-0.33%
1.307M
$392.61M
HLXHelix Energy Solutions Group, Inc.
$7.07
-0.13
-1.75%
850.773K
$6.07M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.89
-0.22
-0.71%
741.729K
$22.90M
HMNHorace Mann Educators Corporation
$42.44
-0.44
-1.03%
170.371K
$7.24M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9400
+0.0120
+1.29%
40.612K
$37.18K
HMYHarmony Gold Mining Company Limited
$22.00
+0.05
+0.23%
3.9M
$84.97M
HNGEHinge Health, Inc.
$43.51
-0.25
-0.57%
836.835K
$36.42M
HNIHNI Corporation
$47.19
+1.07
+2.32%
331.7K
$15.45M
HNNAHennessy Advisors, Inc.
$10.22
-0.08
-0.78%
3.986K
$41.13K
HNNAZHennessy Advisors, Inc. 4.875% Notes due 2026
$24.97
-0.12
-0.46%
856
$21.47K
HNRGHallador Energy Company
$20.21
+0.78
+4.01%
859.002K
$17.11M
HNSTThe Honest Company, Inc. Common Stock
$2.51
-0.08
-3.23%
2.353M
$5.88M
HNVRHanover Bancorp, Inc. Common Stock
$23.46
-0.02
-0.09%
27.815K
$655.02K
HOFTHooker Furnishings Corporation Common Stock
$12.87
+0.66
+5.41%
15.024K
$191.45K
HOGHarley-Davidson, Inc.
$20.55
-0.52
-2.47%
2.147M
$44.22M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.94
+0.11
+3.89%
456.526K
$1.31M
HOLXHologic Inc
$74.98
-0.04
-0.05%
3.809M
$285.85M
HOMBHome BancShares, Inc.
$28.94
+0.07
+0.24%
1.427M
$41.36M
HONHoneywell International, Inc.
$219.39
+4.37
+2.03%
5.018M
$1.10B
HOODRobinhood Markets, Inc. Class A Common Stock
$108.71
-1.64
-1.49%
28.212M
$3.08B
HOOKHOOKIPA Pharma Inc. Common Stock
$0.9350
+0.0440
+4.94%
5.638K
$5.24K
HOPEHope Bancorp, Inc.
$11.70
-0.02
-0.17%
470.57K
$5.50M
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
368.404K
$390.11K
HOURHour Loop, Inc. Common Stock
$1.87
+0.02
+1.06%
27.906K
$51.71K
HOVHovnanian Enterprises, Inc. Class A
$120.67
-3.94
-3.16%
81.835K
$10.19M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.19
-0.20
-8.37%
2.596M
$6.12M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5542
-0.0294
-5.04%
579.399K
$317.54K
HPHelmerich & Payne, Inc.
$32.38
+0.11
+0.34%
726.123K
$23.51M
HPAIHelport AI Limited Ordinary Shares
$3.28
-0.17
-4.93%
10.58K
$36.27K
HPEHewlett Packard Enterprise Company
$21.45
-0.50
-2.28%
12.536M
$272.06M
HPKHighPeak Energy, Inc. Common Stock
$4.61
-0.12
-2.44%
367.774K
$1.69M
HPPHudson Pacific Properties, Inc.
$9.88
+0.07
+0.71%
687K
$6.79M
HPQHP Inc.
$20.45
-0.16
-0.78%
17.452M
$357.03M
HQIHireQuest, Inc. Common Stock (DE)
$11.07
+0.15
+1.37%
33.882K
$369.91K
HQYHealthEquity, Inc
$85.81
-1.13
-1.30%
947.295K
$81.59M
HRHealthcare Realty Trust Incorporated
$17.26
+0.12
+0.70%
2.219M
$38.20M
HRBH&R Block, Inc.
$42.05
-0.63
-1.48%
1.668M
$70.21M
HRIHerc Holdings Inc.
$157.86
-0.96
-0.60%
170.979K
$27.07M
HRLHormel Foods Corporation
$24.21
-0.51
-2.06%
3.244M
$79.18M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$36.22
-0.19
-0.52%
558.572K
$20.35M
HROWHarrow, Inc. Common Stock
$47.90
-0.59
-1.22%
304.534K
$14.81M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.12
+0.27
+1.04%
200.816K
$5.28M
HRTXHeron Therapeutics, Inc.
$1.50
+0.03
+2.04%
672.921K
$1.01M
HRZNHorizon Technology Finance Corporation
$6.66
-0.08
-1.19%
1.098M
$7.30M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$28.51
-0.10
-0.35%
1.412M
$40.16M
HSBCHSBC Holdings PLC
$82.65
+0.03
+0.04%
1.174M
$96.90M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.22
+0.08
+2.55%
14.644K
$46.95K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.31
+0.21
+6.77%
205.312K
$670.76K
HSHPHimalaya Shipping Ltd.
$9.01
+0.07
+0.78%
163.02K
$1.48M
HSICHenry Schein Inc
$79.98
+1.90
+2.43%
1.663M
$131.90M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$10.59
+0.00
+0.00%
100
$1.06K
HSTHost Hotels & Resorts, Inc.
$18.45
-0.02
-0.12%
4.156M
$76.75M
HSTMHealthStream Inc
$21.81
-0.23
-1.04%
133.365K
$2.91M
HSYThe Hershey Company
$197.76
-3.31
-1.65%
2.421M
$479.80M
HTBHomeTrust Bancshares, Inc.
$44.28
-0.19
-0.43%
43.299K
$1.92M
HTBKHeritage Commerce Corp
$12.85
+0.03
+0.23%
562.946K
$7.24M
HTCOCaravelle International Group Ordinary Shares
$10.90
-0.60
-5.22%
19.207K
$216.05K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3136
-0.0019
-0.60%
131.12K
$41.16K
HTFLHeartflow, Inc. Common Stock
$37.16
+1.04
+2.88%
709.344K
$25.99M
HTGCHercules Capital, Inc.
$18.93
-0.04
-0.21%
861.99K
$16.27M
HTHHILLTOP HOLDINGS INC.
$35.69
-0.14
-0.39%
170.475K
$6.10M
HTHTH World Group Limited American Depositary Shares
$49.04
+0.92
+1.91%
1.055M
$51.28M
HTLDHeartland Express Inc
$10.39
-0.28
-2.62%
317.638K
$3.33M
HTOH2O America Common Stock
$53.61
-0.42
-0.78%
410.58K
$22.10M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.59
-0.45
-8.85%
145.983K
$685.99K
HTTHigh Templar Tech Limited
$3.02
+0.02
+0.67%
218.21K
$658.23K
HTZHertz Global Holdings, Inc Common Stock
$5.54
-0.05
-0.89%
4.82M
$26.78M
HUBBHubbell Incorporated
$489.41
+5.30
+1.10%
629.272K
$309.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$4.65
+4.35
+1,436.17%
340.73K
$1.15M
HUBGHUB Group Inc
$46.87
-0.57
-1.20%
319.451K
$15.00M
HUBSHUBSPOT, INC.
$312.99
-16.25
-4.94%
1.813M
$571.95M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
-0.08
-6.06%
39.987K
$52.10K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.00
+0.00
+0.00%
402
$3.22K
HUIZHuize Holding Limited American Depositary Shares
$2.27
+0.02
+0.89%
1.584K
$3.59K
HUMHumana Inc.
$273.05
-10.90
-3.84%
718.234K
$198.24M
HUMAHumacyte, Inc. Common Stock
$1.11
+0.01
+0.89%
3.658M
$4.07M
HUNHuntsman Corporation
$11.92
-0.13
-1.08%
4.806M
$58.18M
HURATuHURA Biosciences, Inc. Common Stock
$0.7764
+0.0160
+2.10%
256.491K
$197.39K
HURCHurco Cos Inc
$17.16
+0.08
+0.44%
19.905K
$340.84K
HURNHuron Consulting Group Inc.
$183.46
-2.12
-1.14%
95.633K
$17.57M
HUTHut 8 Corp. Common Stock
$59.65
+2.37
+4.14%
5.1M
$298.47M
HUYAHUYA Inc.
$3.71
-0.06
-1.59%
1.732M
$6.42M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.36
-0.04
-0.34%
16.811K
$174.26K
HVTHaverty Furniture Companies, Inc.
$26.32
+0.01
+0.04%
61.283K
$1.61M
HWBKHawthorn Bancshars Inc.
$31.71
-0.54
-1.68%
2.571K
$82.47K
HWCHancock Whitney Corporation Common Stock
$68.45
+0.03
+0.05%
966.043K
$66.10M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$23.97
+0.29
+1.22%
9.023K
$214.39K
HWHHWH International Inc. Common Stock
$1.68
-0.23
-11.87%
600.532K
$1.33M
HWKNHawkins Inc
$152.00
-1.19
-0.78%
58.496K
$8.91M
HWMHowmet Aerospace Inc.
$224.20
-0.06
-0.03%
1.204M
$270.59M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5003
+0.0020
+0.40%
73.718K
$38.48K
HXLHexcel Corporation
$82.59
-1.67
-1.98%
999.732K
$82.71M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.84
-0.35
-1.02%
63.037K
$2.12M
HYACHaymaker Acquisition Corp. 4
$11.41
+0.01
+0.05%
997
$11.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.65
-0.06
-3.33%
14.044K
$23.59K
HYFTMindWalk Holdings Corp. Common Stock
$2.12
+0.13
+6.53%
624.397K
$1.27M
HYLNHyliion Holdings Corp.
$2.20
-0.03
-1.35%
1.196M
$2.69M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$34.80
+0.21
+0.61%
2.982M
$102.76M
HYNEHoyne Bancorp, Inc. Common Stock
$14.50
+0.20
+1.36%
94.341K
$1.36M
HYPDHyperion DeFi, Inc. Common Stock
$3.42
+0.09
+2.70%
210.395K
$692.75K
HYPRHyperfine, Inc. Class A Common Stock
$1.22
-0.00
-0.05%
424.737K
$520.74K
HZOMarineMax, Inc.
$28.82
-0.11
-0.38%
103.034K
$2.96M
IACIAC Inc. Common Stock
$39.51
-1.07
-2.64%
585.278K
$23.28M
IAGIAMGold Corporation
$17.24
-0.33
-1.88%
5.221M
$89.67M
IARTIntegra LifeSciences Holdings
$12.64
-0.01
-0.08%
410.531K
$5.12M
IAUXi-80 Gold Corp.
$1.58
+0.03
+1.94%
8.654M
$13.60M
IBACIB Acquisition Corp. Common Stock
$10.52
+0.02
+0.19%
1.76K
$18.50K
IBCPIndependent Bank Corp.
$33.86
-0.23
-0.67%
70.781K
$2.40M
IBEXIBEX Limited Common Shares
$38.06
-0.29
-0.76%
88.158K
$3.36M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.67
+0.02
+1.21%
17.936K
$30.45K
IBIOiBio, Inc.
$2.25
+0.01
+0.47%
881.714K
$1.99M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$73.65
-0.03
-0.04%
3.332M
$244.54M
IBMInternational Business Machines Corporation
$305.65
+7.70
+2.58%
5.303M
$1.61B
IBNICICI Bank Limited
$30.87
+0.05
+0.16%
5.745M
$177.81M
IBOImpact BioMedical, Inc.
$0.4502
-0.0178
-3.80%
31.167K
$14.44K
IBOCInternational Bancshares Corp
$70.38
-0.31
-0.44%
150.225K
$10.60M
IBPINSTALLED BUILDING PRODUCTS, INC.
$309.00
-5.40
-1.72%
254.241K
$78.80M
IBRXImmunityBio, Inc. Common Stock
$6.04
+2.09
+52.93%
177.964M
$906.04M
IBTAIbotta, Inc.
$23.04
-0.13
-0.56%
179.489K
$4.14M
ICCCImmucell Corp
$6.36
-0.43
-6.33%
40.005K
$263.62K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6860
+0.0022
+0.32%
217.993K
$149.38K
ICEIntercontinental Exchange Inc.
$173.98
+0.70
+0.40%
3.201M
$557.78M
ICFIICF International, Inc.
$96.63
-0.29
-0.30%
63.339K
$6.14M
ICGIntchains Group Limited American Depositary Shares
$2.01
+0.01
+0.38%
113.954K
$224.80K
ICHRIchor Holdings
$29.50
+0.68
+2.36%
657.146K
$19.31M
ICLICL Group Ltd.
$5.27
-0.24
-4.40%
1.246M
$6.64M
ICLRIcon Plc
$183.60
+1.04
+0.57%
1.238M
$228.81M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.87
+0.04
+1.41%
5.437K
$15.43K
ICONIcon Energy Corp. Common stock
$3.80
+1.40
+58.40%
5.163M
$18.77M
ICUSeaStar Medical Holding Corporation Common Stock
$2.51
+0.01
+0.40%
70.188K
$179.58K
ICUIICU Medical Inc
$156.17
+1.05
+0.68%
265.429K
$41.47M
IDAIDACORP, Inc.
$134.61
+1.88
+1.42%
283.847K
$38.14M
IDAIT Stamp Inc. Class A Common Stock
$4.06
-0.12
-2.89%
26.938K
$110.86K
IDCCInterDigital, Inc.
$308.76
-1.67
-0.54%
149.357K
$46.27M
IDNIntellicheck, Inc. Common Stock
$6.00
-0.07
-1.15%
123.777K
$746.14K
IDRIdaho Strategic Resources, Inc.
$44.38
-1.90
-4.11%
475.607K
$21.13M
IDTIDT Corporation Class B
$50.04
-1.28
-2.49%
106.98K
$5.39M
IDXXIdexx Laboratories Inc
$715.37
+3.25
+0.46%
263.511K
$188.53M
IDYAIDEAYA Biosciences, Inc. Common Stock
$36.00
-0.06
-0.17%
559.51K
$20.17M
IEIvanhoe Electric Inc.
$17.64
-0.17
-0.95%
1.627M
$28.35M
IEPIcahn Enterprises L.P
$7.77
-0.09
-1.14%
686.125K
$5.37M
IESCIES Holdings, Inc. Common Stock
$455.00
+22.32
+5.16%
177.459K
$80.67M
IEXIDEX Corporation
$196.93
+1.63
+0.83%
785.088K
$154.53M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0701
-7.23%
14.642K
$13.61K
IFFInternational Flavors & Fragrances Inc.
$71.68
+0.85
+1.20%
1.617M
$115.11M
IFRXInflaRx N.V. Common Stock
$1.01
+0.01
+0.67%
463.603K
$473.39K
IFSIntercorp Financial Services Inc.
$44.96
+0.02
+0.04%
79.35K
$3.58M
IGCIGC Pharma, Inc.
$0.2975
+0.0072
+2.48%
491.665K
$144.52K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$23.80
-0.21
-0.87%
52.345K
$1.25M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.92
-0.03
-1.54%
15.29K
$29.26K
IHGInterContinental Hotels Group Plc
$139.19
+1.42
+1.03%
205.36K
$28.53M
IHRTiHeartMedia, Inc. Class A Common Stock
$3.80
-0.09
-2.31%
353.342K
$1.34M
IHSIHS Holding Limited
$7.58
+0.16
+2.15%
945.213K
$7.14M
IHTInnSuites Hospitality Trust
$1.28
+0.00
+0.16%
3.311K
$4.23K
IIIInformation Services Group, Inc.
$5.93
-0.15
-2.47%
226.567K
$1.36M
IIINInsteel Industries, Inc.
$34.34
+2.14
+6.65%
368.578K
$12.46M
IIIVi3 Verticals, Inc. Class A Common Stock
$24.85
-0.82
-3.19%
307.538K
$7.73M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8600
-0.0400
-4.44%
143.079K
$125.40K
IIPRInnovative Industrial Properties, Inc. Common stock
$50.19
-0.31
-0.61%
178.068K
$9.03M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.21%
289.557K
$481.81K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.50
+0.00
+0.00%
24.94K
$89.00K
ILMNIllumina Inc
$141.90
-3.40
-2.34%
1.495M
$214.10M
IMAImageneBio, Inc. Common Stock
$6.51
-0.17
-2.54%
6.33K
$41.94K
IMAQInternational Media Acquisition Corp. Class A Common Stock
$9.72
+0.00
+0.00%
1.62K
$15.75K
IMAXImax Corp
$37.43
+1.13
+3.11%
1.335M
$49.75M
IMCCIM Cannabis Corp. Common Shares
$1.34
+0.06
+4.79%
15.444K
$21.22K
IMCRImmunocore Holdings plc American Depositary Shares
$33.35
+0.06
+0.18%
568.413K
$18.87M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.64
+0.03
+0.38%
45.072K
$308.22K
IMGCIMG Inc. Common Stock
$1.14
-0.02
-1.74%
100.3K
$114.02K
IMKTAIngles Markets Inc
$70.87
+0.02
+0.03%
75.939K
$5.36M
IMMPImmutep Limited American Depositary Shares
$2.99
-0.03
-0.99%
121.646K
$357.82K
IMMRImmersion Corp
$6.50
-0.06
-0.91%
214.634K
$1.39M
IMMXImmix Biopharma, Inc. Common Stock
$4.66
-0.05
-1.06%
696.661K
$3.30M
IMNMImmunome, Inc.
$22.85
+0.00
+0.00%
1.681M
$38.17M
IMNNImunon, Inc. Common Stock
$3.55
-0.07
-1.93%
38.293K
$134.25K
IMOImperial Oil Limited
$97.98
+1.70
+1.77%
438.225K
$42.86M
IMOSChipMOS TECHNOLOGIES INC
$42.55
+0.75
+1.79%
63.121K
$2.68M
IMPPImperial Petroleum Inc. Common Shares
$3.71
-0.17
-4.38%
383.826K
$1.46M
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.72
+0.00
+0.00%
100
$2.57K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.01
-0.93%
52.007K
$55.15K
IMRXImmuneering Corporation Class A Common Stock
$4.60
+0.04
+0.81%
1.494M
$6.98M
IMSRTerrestrial Energy Inc. Common Stock
$11.74
+0.44
+3.87%
3.103M
$36.58M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7025
+0.1206
+20.73%
290.201K
$192.85K
IMTXImmatics N.V. Ordinary Shares
$9.83
-0.09
-0.91%
362.123K
$3.54M
IMUXImmunic, Inc. Common Stock
$0.6300
-0.0149
-2.31%
1.333M
$829.02K
IMVTImmunovant, Inc. Common Stock
$26.27
+0.27
+1.04%
1.627M
$42.50M
IMXIInternational Money Express, Inc.
$15.50
+0.00
+0.00%
104.482K
$1.62M
INABIN8bio, Inc. Common Stock
$2.59
+0.33
+14.60%
225.685K
$582.27K
INBKFirst Internet Bancorp
$21.71
-0.41
-1.85%
19.492K
$427.90K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$24.80
+0.00
+0.00%
101
$2.51K
INBSIntelligent Bio Solutions Inc. Common Stock
$14.28
-0.03
-0.22%
139.797K
$2.08M
INBXInhibrx, Inc. Common Stock
$72.10
+0.59
+0.83%
200.129K
$14.44M
INCRIntercure Ltd. Ordinary Shares
$0.9603
+0.0003
+0.03%
30.007K
$28.86K
INCYIncyte Genomics Inc
$106.88
+1.64
+1.56%
1.401M
$149.71M
INDBIndependent Bank Corp/MA
$76.45
-0.17
-0.22%
185.974K
$14.21M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.31
+0.08
+1.87%
2.433M
$10.58M
INDOIndonesia Energy Corporation Limited
$3.80
+0.14
+3.83%
1.142M
$4.28M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.35
+0.34
+11.30%
234.611K
$784.41K
INDVIndivior PLC Ordinary Shares
$32.58
-0.31
-0.93%
1.839M
$59.92M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6099
+0.0199
+3.37%
892
$527.00
INFUInfuSystem Holdings, Inc.
$9.40
+0.80
+9.30%
132.468K
$1.16M
INFYInfosys Limited American Depositary Shares
$18.55
-0.28
-1.51%
11.7M
$218.79M
INGING Groep N.V. American Depositary Shares
$29.04
+0.13
+0.43%
1.577M
$45.67M
INGMIngram Micro Holding Corporation
$21.24
-0.06
-0.28%
369.17K
$7.79M
INGNInogen Inc
$6.39
-0.06
-0.93%
128.765K
$809.66K
INGRIngredion Incorporated
$114.90
-1.84
-1.58%
317.232K
$36.52M
INHDInno Holdings Inc. Common Stock
$1.41
-0.09
-5.91%
198.576K
$286.79K
INKTMiNK Therapeutics, Inc. Common Stock
$11.63
-0.19
-1.61%
2.515K
$29.98K
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0418
-7.71%
29.315K
$14.75K
INLXIntellinetics, Inc.
$7.95
-0.02
-0.25%
1.018K
$8.12K
INMInMed Pharmaceuticals Inc. Common Shares
$1.08
+0.02
+1.89%
72.485K
$79.95K
INMBINmune Bio Inc. Common stock
$1.70
+0.05
+3.03%
368.623K
$620.93K
INMDInMode Ltd. Ordinary Shares
$13.94
-0.11
-0.78%
807.575K
$11.29M
INNSummit Hotel Properties, Inc.
$4.75
+0.05
+1.06%
707.107K
$3.34M
INNVInnovAge Holding Corp. Common Stock
$5.88
-0.01
-0.17%
116.15K
$683.10K
INOInovio Pharmaceuticals, Inc.
$1.54
-0.05
-2.91%
1.32M
$2.03M
INODInnodata Inc.
$61.96
+4.35
+7.55%
1.09M
$67.30M
INRInfinity Natural Resources, Inc.
$13.56
-0.39
-2.80%
156.72K
$2.16M
INSEInspired Entertainment, Inc.
$9.39
-0.02
-0.21%
37.262K
$350.30K
INSGInseego Corp. Common Stock
$12.25
+0.57
+4.88%
226.567K
$2.70M
INSMInsmed, Inc.
$161.42
+2.15
+1.35%
2.442M
$395.44M
INSPInspire Medical Systems, Inc.
$92.23
-4.24
-4.40%
402.602K
$38.03M
INSWInternational Seaways, Inc. Common Stock
$56.37
+0.59
+1.06%
267.552K
$15.07M
INTAIntapp, Inc. Common Stock
$38.29
-1.13
-2.87%
574.71K
$22.12M
INTCIntel Corp
$46.98
-1.34
-2.77%
108.464M
$5.18B
INTGIntergroup Corporation (The)
$28.61
+2.15
+8.13%
4.389K
$127.90K
INTJIntelligent Group Limited Ordinary Shares
$0.4200
-0.0150
-3.45%
168.082K
$71.23K
INTRInter & Co. Inc. Class A Common Shares
$8.27
+0.12
+1.47%
3.555M
$28.60M
INTSIntensity Therapeutics, Inc. Common stock
$0.4015
-0.0188
-4.48%
775.478K
$315.81K
INTTinTEST Corporation
$8.68
-0.02
-0.23%
32.034K
$280.19K
INTUIntuit Inc
$545.20
-9.38
-1.69%
3.775M
$2.06B
INTZIntrusion Inc New
$1.34
-0.10
-6.90%
232.663K
$316.34K
INUVInuvo, Inc.
$2.89
-0.17
-5.52%
289.578K
$844.00K
INVInnventure, Inc. Common Stock
$3.78
-0.12
-3.09%
2.348M
$8.88M
INVAInnoviva, Inc. Common Stock
$19.44
-0.32
-1.62%
396.992K
$7.77M
INVEIdentive, Inc.
$3.35
-0.12
-3.32%
26.391K
$90.08K
INVHInvitation Homes Inc. Common Stock
$27.61
+0.55
+2.03%
5.269M
$144.27M
INVXInnovex International, Inc.
$24.30
-0.01
-0.04%
336.927K
$8.15M
INVZInnoviz Technologies Ltd. Ordinary shares
$1.11
-0.01
-0.89%
1.917M
$2.10M
IOBTIO Biotech, Inc. Common Stock
$0.5100
-0.0113
-2.17%
468.362K
$238.85K
IONQIonQ, Inc.
$50.55
+2.99
+6.29%
21.242M
$1.06B
IONRioneer Ltd American Depositary Shares
$6.02
+0.17
+2.91%
93.738K
$563.71K
IONSIonis Pharmaceuticals, Inc. Common Stock
$76.33
-0.88
-1.14%
2.577M
$195.89M
IOSPInnospec Inc.
$79.86
-2.03
-2.48%
71.741K
$5.77M
IOTSamsara Inc.
$34.80
+0.54
+1.58%
6.851M
$239.94M
IOTRiOThree Limited Ordinary Shares
$2.59
-0.52
-16.72%
595.547K
$1.95M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.38
+0.16
+7.21%
22.288M
$52.36M
IPInternational Paper Co.
$43.35
-0.31
-0.71%
3.006M
$130.09M
IPARInter Parfums Inc
$89.93
-0.49
-0.54%
136.961K
$12.27M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.17
-0.03
-0.29%
251.192K
$2.55M
IPDNProfessional Diversity Network, Inc.
$0.9881
-0.1619
-14.08%
310.891K
$327.76K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.28
+0.00
+0.00%
2.284K
$23.48K
IPGPIPG Photonics Corporation
$81.75
+1.72
+2.15%
324.258K
$26.07M
IPHAInnate Pharma S.A. ADS
$1.74
-0.06
-3.17%
42.322K
$73.66K
IPIIntrepid Potash, Inc
$33.69
-0.75
-2.18%
184.968K
$6.18M
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.04
-2.16%
88.798K
$158.30K
IPSCCentury Therapeutics, Inc. Common Stock
$2.15
-0.15
-6.31%
866.177K
$1.88M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.61
+0.03
+1.90%
77.074K
$126.35K
IPWiPower, Inc. Common Stock
$5.17
-0.97
-15.80%
634.551K
$3.78M
IPWRIdeal Power Inc.
$3.89
+0.39
+11.14%
136.755K
$488.80K
IPXIperionX Limited American Depositary Share
$47.60
+0.60
+1.28%
119.011K
$5.64M
IQiQIYI, Inc. American Depositary Shares
$1.96
-0.01
-0.51%
7.184M
$14.11M
IQSTIQSTEL INC. Common Stock
$2.96
+0.13
+4.59%
48.669K
$139.82K
IQVIQVIA Holdings Inc.
$237.68
-3.60
-1.49%
1.01M
$241.99M
IRIngersoll Rand Inc. Common Stock
$87.01
-0.31
-0.36%
1.865M
$163.91M
IRDOpus Genetics, Inc. Common Stock
$2.10
+0.02
+0.90%
207.03K
$432.94K
IRDMIridium Communications Inc.
$19.02
-0.25
-1.30%
1.771M
$33.27M
IRENIris Energy Limited Ordinary Shares
$58.22
+6.32
+12.18%
51.284M
$2.89B
IRIXIridex Corp
$1.44
+0.03
+2.13%
43.528K
$61.15K
IRMIron Mountain Inc.
$95.93
+3.26
+3.52%
2.682M
$255.33M
IRMDiRadimed Corporation
$102.50
-0.17
-0.17%
44.021K
$4.51M
IRONDisc Medicine, Inc. Common Stock
$70.93
-0.11
-0.15%
386.417K
$27.61M
IROQIF Bancorp, Inc.
$27.17
+0.15
+0.56%
1.85K
$50.15K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.74
+0.01
+0.06%
144.847K
$2.42M
IRTIndependence Realty Trust Inc.
$17.26
+0.18
+1.05%
1.75M
$30.13M
IRTCiRhythm Technologies, Inc
$167.16
-4.88
-2.84%
886.24K
$151.18M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.41
-0.11
-2.43%
2.369M
$10.96M
ISBAIsabella Bank Corporation Common stock
$50.83
+0.37
+0.73%
39.718K
$1.98M
ISOUIsoEnergy Ltd.
$10.90
+0.14
+1.30%
31.549K
$346.21K
ISPCiSpecimen Inc. Common Stock
$0.3810
-0.0387
-9.22%
1.861M
$754.34K
ISPOInspirato Incorporated Class A Common Stock
$4.24
+0.00
+0.00%
23.067K
$97.99K
ISPRIspire Technology Inc. Common Stock
$2.91
-0.01
-0.34%
70.323K
$213.85K
ISRGIntuitive Surgical Inc.
$534.75
-6.59
-1.22%
1.934M
$1.04B
ISSCInnovative Solutions & Support
$22.33
+0.58
+2.68%
494.476K
$10.96M
ISTRInvestar Holding Corporation
$27.57
-0.03
-0.11%
27.196K
$751.42K
ITGartner, Inc.
$231.25
+0.87
+0.38%
673.738K
$155.80M
ITGRInteger Holdings Corporation
$85.78
+0.50
+0.59%
401.267K
$34.36M
ITICInvestors Title Co
$254.26
-1.74
-0.68%
13.35K
$3.40M
ITPIT Tech Packaging, Inc.
$0.2350
+0.0075
+3.30%
40.468K
$9.36K
ITRGIntegra Resources Corp.
$4.10
+0.00
+0.00%
2.058M
$8.31M
ITRIItron Inc
$100.04
-0.87
-0.86%
181.689K
$18.18M
ITRMIterum Therapeutics plc Ordinary Share
$0.3500
+0.0101
+2.97%
298.709K
$99.38K
ITRNIturan Location and Control Ltd.
$44.50
-1.01
-2.21%
75.361K
$3.39M
ITTITT Inc.
$183.65
+0.57
+0.31%
354.735K
$65.08M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.54
+0.10
+1.34%
9.427M
$69.56M
ITWIllinois Tool Works Inc.
$263.48
+1.59
+0.61%
934.406K
$245.86M
IVAInventiva S.A. American Depository Shares
$6.54
+0.20
+3.13%
376.303K
$2.45M
IVDAIveda Solutions, Inc. Common Stock
$1.05
-0.03
-2.34%
271.69K
$294.16K
IVFINVO Fertility, Inc. Common Stock
$2.43
+1.60
+193.62%
61.506M
$120.10M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0376
-0.0120
-24.19%
86.201M
$3.84M
IVRInvesco Mortgage Capital Inc.
$9.43
+0.13
+1.45%
2.354M
$22.19M
IVTInvenTrust Properties Corp.
$29.07
+0.40
+1.40%
203.378K
$5.87M
IVVDInvivyd, Inc. Common Stock
$2.44
-0.01
-0.38%
1.675M
$4.13M
IVZInvesco LTD
$29.53
+0.14
+0.48%
3.489M
$102.46M
IXORIX Corporation
$30.70
+0.08
+0.26%
106.597K
$3.27M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3779
-0.0061
-1.59%
7.953M
$3.03M
IZEAIZEA Worldwide, Inc. Common Stock
$4.19
-0.04
-0.95%
38.469K
$160.60K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.52
+0.01
+0.66%
18.73K
$28.70K
JJacobs Solutions Inc.
$139.94
-1.56
-1.10%
419.769K
$58.89M
JACKJack in the Box Inc.
$22.94
-0.58
-2.47%
392.609K
$9.11M
JACSJackson Acquisition Company II
$10.45
+0.00
+0.00%
780
$8.15K
JAGXJaguar Health, Inc.
$1.08
+0.33
+44.00%
154.484M
$213.03M
JAKKJakks Pacific Inc
$19.38
-0.12
-0.62%
144.614K
$2.81M
JAMFJamf Holding Corp. Common Stock
$13.04
+0.02
+0.15%
690.569K
$8.99M
JANXJanux Therapeutics, Inc. Common Stock
$13.81
+0.09
+0.66%
1.251M
$17.12M
JAZZJazz Pharmaceuticals, Inc.
$169.41
-1.75
-1.02%
906.929K
$153.97M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
-0.0496
-7.41%
24.204K
$15.42K
JBGSJBG SMITH Properties Common Shares
$17.62
+0.34
+1.97%
210.68K
$3.68M
JBHTJB Hunt Transport Services Inc
$204.38
-2.14
-1.04%
2.406M
$491.40M
JBIJanus International Group, Inc.
$7.17
+0.08
+1.13%
1.296M
$9.24M
JBIOJade Biosciences, Inc. Common Stock
$14.72
+0.02
+0.14%
227.142K
$3.37M
JBLJabil Inc.
$251.70
-1.48
-0.58%
1.099M
$276.89M
JBLUJetBlue Airways Corp
$5.31
+0.33
+6.64%
26.37M
$136.12M
JBSJBS N.V.
$14.63
-0.46
-3.07%
3.093M
$45.40M
JBSSJohn B. Sanfilippo & SON
$73.49
-0.99
-1.33%
16.055K
$1.18M
JBTMJBT Marel Corporation
$158.88
-0.19
-0.12%
259.129K
$41.21M
JCAPJefferson Capital, Inc. Common Stock
$22.55
-0.24
-1.05%
148.574K
$3.35M
JCIJohnson Controls International plc
$114.61
+1.66
+1.47%
5.025M
$576.05M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.06
+0.37
+21.89%
1.677M
$3.38M
JCTCJewett-Cameron Trading
$1.83
-0.19
-9.41%
54.511K
$104.79K
JDJD.com, Inc.
$28.89
-0.52
-1.77%
9.957M
$286.91M
JDZGJIADE LIMITED Common stock
$1.26
+0.01
+0.80%
36.158K
$43.05K
JEFJefferies Financial Group Inc.
$63.45
-0.80
-1.25%
768.914K
$49.05M
JELDJELD-WEN Holding, Inc.
$3.16
-0.08
-2.47%
1.201M
$3.72M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
-0.0010
-0.55%
180.558K
$32.71K
JENAJena Acquisition Corporation II
$10.27
+0.00
+0.00%
100
$1.03K
JFBJFB Construction Holdings Class A Common Stock
$23.21
+3.31
+16.63%
81.991K
$1.76M
JFBRJeffs' Brands Ltd Ordinary Shares
$1.13
+0.55
+95.50%
228.584M
$333.22M
JFINJiayin Group Inc. American Depositary Shares
$6.81
-0.16
-2.23%
42.188K
$288.62K
JFU9F Inc. American Depositary Shares
$6.14
+0.10
+1.66%
8.365K
$49.52K
JGAurora Mobile Limited American Depositary Shares
$7.65
+0.15
+2.00%
4.23K
$31.47K
JHGJanus Henderson Group plc Ordinary Shares
$47.83
-0.06
-0.13%
685.015K
$32.78M
JHXJAMES HARDIE INDUSTRIES plc.
$23.46
-0.54
-2.24%
5.34M
$126.98M
JILLJ.Jill, Inc. Common Stock
$16.75
-0.19
-1.12%
81.129K
$1.37M
JJSFJ&J Snack Foods Corp
$97.10
-1.27
-1.29%
171.532K
$16.60M
JKHYHenry (Jack) & Associates
$190.98
-0.27
-0.14%
332.23K
$63.20M
JKSJINKOSOLAR HOLDINGS CO
$29.42
-0.56
-1.87%
409.947K
$12.15M
JLJ-Long Group Limited Ordinary Shares
$5.11
-0.84
-14.06%
237.799K
$1.49M
JLHLJulong Holding Limited Class A Ordinary Shares
$4.25
+0.03
+0.71%
4.521K
$19.35K
JLLJones Lang LaSalle, Inc.
$355.61
+1.60
+0.45%
180.586K
$64.17M
JMIAJumia Technologies AG
$12.57
-0.19
-1.49%
3.34M
$41.70M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$19.82
+0.07
+0.35%
6.298K
$124.95K
JNJJohnson & Johnson
$218.75
-0.82
-0.37%
7.279M
$1.59B
JOBGEE Group Inc.
$0.2090
-0.0007
-0.33%
385.149K
$80.12K
JOBYJoby Aviation, Inc.
$15.48
+0.20
+1.31%
23.49M
$366.99M
JOESt. Joe Company
$65.39
-0.11
-0.17%
116.034K
$7.59M
JOUTJohnson Outdoors Inc
$44.71
-0.11
-0.25%
86.828K
$3.91M
JOYYJOYY Inc. American Depositary Shares
$69.49
-0.40
-0.57%
431.594K
$29.76M
JPMJPMorgan Chase & Co.
$312.79
+3.53
+1.14%
11.514M
$3.60B
JRSHJerash Holdings (US), Inc. Common Stock
$3.09
-0.01
-0.16%
266.705K
$818.72K
JRVRJames River Group Holdings, Ltd
$6.61
-0.08
-1.20%
264.542K
$1.76M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$19.75
-0.02
-0.08%
6.041K
$119.29K
JSPRJasper Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
275.761K
$423.29K
JTAIJet.AI Inc. Common Stock
$0.3950
-0.0710
-15.24%
19.861M
$7.97M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8900
+0.0120
+1.37%
55.062K
$46.58K
JVACoffee Holding Co., Inc.
$3.92
+0.05
+1.29%
28.528K
$110.78K
JWELJowell Global Ltd. Ordinary Shares
$2.15
+0.00
+0.00%
1.839K
$3.95K
JXGJX Luxventure Limited Common Stock
$4.10
-0.38
-8.48%
7.311K
$31.93K
JXNJackson Financial Inc.
$113.54
-1.30
-1.13%
373.496K
$42.76M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.82
-0.14
-3.54%
97.917K
$391.53K
JYNTThe Joint Corp.
$9.93
-0.60
-5.70%
94.261K
$945.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9888
-0.0011
-0.11%
7.602K
$7.41K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.05
-2.63%
36.874K
$67.16K
KAIKadant Inc.
$324.94
-2.34
-0.71%
101.137K
$33.05M
KALAKALA BIO, Inc. Common Stock
$0.6450
+0.0443
+7.37%
4.404M
$2.93M
KALUKaiser Aluminum Corporation
$128.24
-2.98
-2.27%
99.389K
$12.79M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$14.60
-0.36
-2.41%
956.59K
$14.05M
KAPAKairos Pharma, Ltd.
$0.8600
-0.0030
-0.35%
45.849K
$40.07K
KAROKarooooo Ltd. Ordinary Shares
$46.92
+0.66
+1.43%
27.258K
$1.27M
KBKB Financial Group Inc
$89.04
-0.04
-0.04%
95.261K
$8.44M
KBDCKayne Anderson BDC, Inc.
$14.76
-0.44
-2.89%
274.122K
$4.08M
KBHKB Home
$60.77
-1.47
-2.37%
843.236K
$51.86M
KBRKBR, Inc.
$43.95
-1.03
-2.29%
932.057K
$41.46M
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
4.353K
$5.89K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$11.85
-0.51
-4.12%
1.092M
$12.98M
KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.17
+0.01
+0.05%
1.236K
$12.56K
KDKyndryl Holdings, Inc.
$25.28
-1.77
-6.54%
2.761M
$71.32M
KDKKodiak AI, Inc. Common Stock
$9.75
+0.26
+2.73%
728.022K
$7.23M
KDPKeurig Dr Pepper Inc.
$27.45
-0.45
-1.62%
11.66M
$320.35M
KEKimball Electronics, Inc.
$30.83
-0.55
-1.75%
99.945K
$3.09M
KELYAKelly Services Inc
$10.12
-0.23
-2.22%
309.879K
$3.14M
KELYBKelly Services Inc
$12.10
+0.09
+0.75%
598
$7.23K
KENKENON HOLDINGS LTD.
$68.50
-0.67
-0.97%
5.847K
$401.76K
KEPKorea Electric Power Corp
$18.87
+0.17
+0.91%
366.824K
$6.86M
KEQUKewaunee Scientific Corp
$40.91
+3.26
+8.66%
10.876K
$428.63K
KEXKirby Corporation
$125.88
-0.43
-0.34%
754.162K
$95.06M
KEYKeyCorp
$21.30
+0.07
+0.33%
11.795M
$249.77M
KEYSKeysight Technologies, Inc.
$213.98
-0.52
-0.24%
880.585K
$188.44M
KFFBKentucky First Federal Bancorp
$4.46
-0.16
-3.38%
964
$4.35K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.35
-0.03
-0.26%
1.967K
$20.37K
KFRCkforce Inc
$34.07
-0.54
-1.56%
98.672K
$3.36M
KFSKingsway Financial Services, Inc.
$13.17
-0.09
-0.68%
44.136K
$584.91K
KFYKorn Ferry
$67.97
-0.77
-1.12%
225.674K
$15.33M
KGKestrel Group, Ltd.
$9.74
+0.37
+3.95%
8.664K
$86.24K
KGCKinross Gold Corporation
$33.75
+0.50
+1.50%
8M
$266.73M
KGEIKolibri Global Energy Inc. Common Stock
$3.62
+0.01
+0.28%
62.046K
$224.16K
KGSKodiak Gas Services, Inc.
$38.00
+1.21
+3.29%
2.318M
$85.74M
KHCThe Kraft Heinz Company Common Stock
$23.56
-0.68
-2.82%
10.5M
$248.21M
KIDSOrthoPediatrics Corp. Common Stock
$18.35
-0.36
-1.92%
128.638K
$2.39M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1980
-0.0016
-0.80%
426.207K
$86.99K
KIMKimco Realty Corp.
$21.16
+0.37
+1.78%
4.286M
$89.49M
KINSKingstone Companies, Inc.
$15.65
-0.22
-1.39%
171.821K
$2.68M
KITTNauticus Robotics, Inc. Common stock
$1.07
+0.10
+10.06%
4.885M
$5.14M
KKRKKR & Co. Inc.
$131.50
+0.18
+0.14%
3.042M
$401.78M
KLACKLA Corporation Common Stock
$1,566.50
+21.54
+1.39%
1.089M
$1.70B
KLARKlarna Group plc
$29.26
+0.57
+1.99%
2.572M
$75.13M
KLCKinderCare Learning Companies, Inc.
$4.46
+0.11
+2.53%
893.377K
$3.92M
KLICKulicke & Soffa Industries Inc
$57.71
-1.46
-2.47%
601.718K
$35.00M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.77
+1.07
+12.24%
97.589K
$937.87K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3202
+0.0006
+0.19%
459.647K
$150.73K
KLTRKaltura, Inc. Common Stock
$1.52
+0.05
+3.40%
500.372K
$774.67K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.13
-0.07
-3.18%
173.593K
$367.48K
KMBKimberly-Clark Corp.
$99.45
-0.96
-0.96%
6.602M
$655.57M
KMDAKamada Ltd
$8.12
-0.10
-1.22%
63.914K
$524.11K
KMIKinder Morgan, Inc.
$27.91
+0.50
+1.82%
11.598M
$322.86M
KMPRKemper Corporation
$38.49
-0.12
-0.31%
523.253K
$20.12M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
+0.09
+7.09%
57.042K
$77.85K
KMTKennametal Inc.
$34.02
-0.54
-1.56%
989.907K
$33.65M
KMTSKestra Medical Technologies, Ltd. Common Stock
$22.85
-0.13
-0.57%
231.133K
$5.27M
KMXCarMax Inc.
$48.60
+0.08
+0.16%
2.264M
$109.79M
KNKNOWLES CORPORATION
$24.58
-0.35
-1.40%
577.021K
$14.23M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9783
-0.0417
-4.09%
130.078K
$128.48K
KNFKnife River Corporation
$83.33
+3.09
+3.85%
462.395K
$38.51M
KNOPKNOT OFFSHORE PARTNERS LP
$10.44
-0.07
-0.62%
59.967K
$628.53K
KNRXKNOREX LTD.
$1.55
+0.00
+0.00%
6.622K
$10.04K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$39.41
+1.49
+3.93%
634.38K
$24.70M
KNSLKinsale Capital Group, Inc.
$398.97
-0.52
-0.13%
129.345K
$52.03M
KNTKKinetik Holdings Inc.
$38.64
+1.12
+2.99%
1.456M
$56.68M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$56.65
-0.86
-1.50%
2.491M
$141.47M
KOCoca-Cola Company
$70.44
-0.04
-0.06%
15.009M
$1.06B
KODKodiak Sciences Inc Common Stock
$27.15
+0.45
+1.69%
647.723K
$17.76M
KODKEASTMAN KODAK COMPANY
$7.19
-0.23
-3.07%
998.536K
$7.21M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$101.33
+0.53
+0.53%
418.387K
$41.56M
KOPKoppers Holdings, Inc.
$29.08
+0.16
+0.55%
91.528K
$2.66M
KOPNKopin Corp
$3.34
+0.38
+12.97%
13.372M
$45.44M
KOREKORE Group Holdings, Inc.
$4.75
-0.21
-4.23%
45.06K
$220.90K
KOSKosmos Energy Ltd.
$1.28
+0.03
+2.40%
11.443M
$14.60M
KOSSKoss Corp
$4.40
+0.02
+0.37%
43.942K
$196.03K
KPLTKatapult Holdings, Inc. Common Stock
$6.84
-0.15
-2.15%
30.181K
$205.49K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.16
-0.07
-3.14%
2.833K
$6.15K
KPTIKaryopharm Therapeutics Inc.
$6.37
-0.42
-6.19%
382.218K
$2.48M
KRThe Kroger Co.
$63.19
+0.70
+1.12%
6.721M
$424.71M
KRCKilroy Realty Corp.
$37.70
-0.52
-1.36%
1.258M
$47.72M
KREFKKR Real Estate Finance Trust Inc.
$8.29
+0.07
+0.85%
463.095K
$3.83M
KRGKite Realty Group Trust
$23.63
+0.29
+1.24%
1.304M
$30.68M
KRKR36Kr Holdings Inc. American Depositary Shares
$5.29
+0.40
+8.18%
4.603K
$23.24K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.52
-0.14
-2.47%
101.607K
$569.04K
KRMNKarman Holdings Inc.
$108.50
-0.99
-0.90%
1.493M
$163.07M
KRNTKornit Digital Ltd.
$14.42
-0.10
-0.69%
290.023K
$4.19M
KRNYKearny Financial Corporation
$7.86
-0.05
-0.63%
362.759K
$2.87M
KROKronos Worldwide, Inc.
$5.46
-0.04
-0.73%
337.123K
$1.85M
KROSKeros Therapeutics, Inc. Common Stock
$18.82
-0.44
-2.28%
265.812K
$5.04M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.16
-0.28
-2.24%
666.047K
$8.09M
KRROKorro Bio, Inc. Common Stock
$8.78
-0.07
-0.79%
97.149K
$855.95K
KRSPRice Acquisition Corporation 3
$10.35
+0.02
+0.19%
1.098K
$11.43K
KRTKarat Packaging Inc. Common Stock
$24.97
+0.07
+0.28%
52.157K
$1.30M
KRUSKura Sushi USA, Inc. Class A Common Stock
$75.80
+1.96
+2.65%
318.092K
$23.83M
KRYSKrystal Biotech, Inc. Common Stock
$285.04
+3.03
+1.07%
156.607K
$44.76M
KSCPKnightscope, Inc. Class A Common Stock
$4.25
-0.18
-4.07%
317.107K
$1.40M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$79.40
+0.45
+0.56%
239.22K
$18.90M
KSSKohls Corporation
$18.62
-0.64
-3.32%
2.844M
$53.62M
KTKT Corp.
$19.49
+0.21
+1.09%
1.268M
$24.63M
KTBKontoor Brands, Inc. Common Stock
$59.42
-0.16
-0.27%
344.324K
$20.35M
KTCCKEY Tronic Corp
$2.68
-0.09
-3.25%
15.172K
$41.47K
KTOSKratos Defense & Security Solutions, Inc.
$131.93
+7.37
+5.92%
4.066M
$527.97M
KTTAPasithea Therapeutics Corp. Common Stock
$0.9121
+0.0621
+7.31%
71.576K
$63.29K
KULRKULR Technology Group, Inc.
$4.14
+0.16
+4.02%
3.305M
$13.93M
KURAKura Oncology, Inc.
$8.57
-0.34
-3.82%
2.072M
$17.90M
KUSTKustom Entertainment, Inc. Common Stock
$2.13
-0.22
-9.36%
206.148K
$458.28K
KVHIKVH Industries Inc
$7.56
+0.27
+3.70%
53.355K
$398.80K
KVUEKenvue Inc.
$17.19
-0.07
-0.41%
54.423M
$935.54M
KVYOKlaviyo, Inc.
$24.29
-1.31
-5.12%
3.948M
$95.78M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.95
-0.05
-0.50%
506.129K
$5.06M
KWMK Wave Media, Ltd. Ordinary Shares
$0.6531
+0.1430
+28.03%
1.598M
$1.02M
KWRQuaker Houghton
$157.00
-3.80
-2.36%
95.247K
$15.03M
KXINKaixin Holdings Ordinary Shares
$9.83
-0.33
-3.25%
73.085K
$752.78K
KYIVKyivstar Group Ltd. Common Shares
$12.11
-0.20
-1.62%
409.368K
$4.99M
KYMRKymera Therapeutics, Inc. Common Stock
$69.54
-1.58
-2.22%
536.67K
$37.82M
KYNBKyntra Bio, Inc. Common Stock
$9.37
+0.27
+2.97%
7.28K
$66.86K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.41
-0.50
-5.65%
536.524K
$4.62M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.04
+0.36
+5.39%
184.551K
$1.33M
KZRKezar Life Sciences, Inc. Common Stock
$6.20
+0.04
+0.60%
11.875K
$73.37K
LLoews Corporation
$102.49
-0.67
-0.65%
531.492K
$54.54M
LABStandard BioTools Inc. Common Stock
$1.56
-0.02
-1.27%
712.726K
$1.13M
LACLithium Americas Corp.
$5.94
+0.07
+1.19%
21.739M
$125.22M
LADLithia Motors, Inc.
$332.05
-0.33
-0.10%
129.529K
$43.18M
LADRLADDER CAPITAL CORP
$11.20
+0.06
+0.54%
412.425K
$4.60M
LAESSEALSQ Corp Ordinary Shares
$4.60
-0.05
-1.07%
11.206M
$52.28M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.94
-0.26
-2.55%
16.367K
$162.71K
LAKELakeland Industries Inc
$9.47
-0.03
-0.33%
87.506K
$818.12K
LAMRLamar Advertising Co
$132.26
-0.53
-0.40%
246.429K
$32.74M
LANDGladstone Land Corporation
$10.00
+0.01
+0.10%
635.6K
$6.36M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$19.50
-0.07
-0.36%
9.358K
$182.73K
LANVLanvin Group Holdings Limited
$1.75
-0.05
-3.03%
14.354K
$25.03K
LARLithium Argentina AG
$8.30
+0.01
+0.12%
4.218M
$33.81M
LARKLandmark Bancorp Inc
$25.81
-0.42
-1.58%
1.152K
$30.12K
LASELaser Photonics Corporation Common Stock
$2.16
-0.02
-0.95%
321.453K
$691.59K
LASRnLIGHT, Inc. Common Stock
$43.85
+0.02
+0.05%
519.728K
$22.85M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.98
+0.00
+0.00%
300
$2.99K
LAURLaureate Education, Inc. Common Stock
$34.59
-0.83
-2.34%
575.892K
$20.04M
LAWCS Disco, Inc.
$6.33
-0.49
-7.18%
102.724K
$663.99K
LAZLazard, Inc.
$53.36
-0.39
-0.73%
471.406K
$25.27M
LBLandBridge Company LLC
$61.84
+2.04
+3.41%
188.76K
$11.27M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7600
+0.0101
+1.35%
25.769K
$19.37K
LBRDALiberty Broadband Corporation Class A
$44.05
-1.02
-2.26%
117.322K
$5.19M
LBRDKLiberty Broadband Corporation Class C
$44.17
-1.17
-2.58%
1.018M
$45.07M
LBRTLiberty Energy Inc.
$20.19
-0.27
-1.32%
1.622M
$32.84M
LBRXLB Pharmaceuticals Inc Common Stock
$19.96
-1.42
-6.64%
216.318K
$4.38M
LBTYALiberty Global Ltd. Class A Common Shares
$10.22
-0.29
-2.76%
2.276M
$23.42M
LBTYBLiberty Global Ltd. Class B Common Shares
$10.30
-1.50
-12.71%
4.576K
$48.91K
LBTYKLiberty Global Ltd. Class C Common Shares
$10.21
-0.25
-2.39%
850.67K
$8.73M
LCLendingClub Corporation
$20.45
+0.09
+0.44%
1.213M
$25.14M
LCFYLocafy Limited Ordinary Share
$4.45
+1.05
+30.88%
42.603M
$233.49M
LCIDLucid Group, Inc. Common Stock
$10.12
+0.07
+0.70%
8.958M
$90.30M
LCIILCI Industries
$138.05
+1.27
+0.93%
100.347K
$13.75M
LCNBLCNB Corporation
$16.69
-0.06
-0.36%
11.876K
$198.62K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.07
+4.24%
1.452M
$2.46M
LCUTLifetime Brands, Inc.
$3.91
-0.14
-3.46%
11.211K
$44.20K
LDIloanDepot, Inc.
$3.23
+0.57
+21.43%
9.861M
$30.30M
LDOSLeidos Holdings, Inc.
$194.70
+1.34
+0.69%
518.84K
$100.16M
LDWYLendway, Inc. Common Stock (DE)
$3.59
-0.55
-13.25%
228.734K
$935.76K
LELands' End, Inc. Common Stock
$15.78
-0.05
-0.32%
64.947K
$1.02M
LEALear Corporation
$121.06
-4.07
-3.25%
592.35K
$71.86M
LECOLincoln Electric Holdings Inc
$263.72
+0.16
+0.06%
255.695K
$67.27M
LEDSSemiLEDS Corporation
$1.93
-0.01
-0.73%
2.349K
$4.62K
LEELee Enterprises, Inc.
$5.16
+0.06
+1.19%
54.245K
$278.39K
LEGLeggett & Platt, Inc.
$12.70
-0.04
-0.31%
1.047M
$13.21M
LEGHLegacy Housing Corporation Common Stock
$22.37
-0.14
-0.62%
123.416K
$2.78M
LEGNLegend Biotech Corporation American Depositary Shares
$22.14
-0.41
-1.82%
1.567M
$34.82M
LEGTLegato Merger Corp. III
$10.87
+0.00
+0.00%
600
$6.52K
LENLennar Corporation Class A
$118.59
-3.66
-2.99%
3.974M
$473.43M
LEN.BLennar Corporation Class B
$107.23
-3.71
-3.34%
21.328K
$2.31M
LENZLENZ Therapeutics, Inc. Common Stock
$18.29
+0.15
+0.83%
708.718K
$12.74M
LESLLeslie's, Inc. Common Stock
$1.77
+0.08
+4.99%
86.58K
$142.43K
LEUCentrus Energy Corp.
$332.06
+25.96
+8.48%
1.542M
$488.64M
LEVILevi Strauss & Co. Class A Common Stock
$21.76
+0.01
+0.05%
1.421M
$31.02M
LEXXLexaria Bioscience Corp. Common Stock
$0.7111
+0.0100
+1.43%
74.977K
$53.83K
LFCRLifecore Biomedical, Inc. Common Stock
$8.22
+0.12
+1.48%
119.314K
$984.83K
LFMDLifeMD, Inc. Common Stock
$3.89
+0.05
+1.18%
810.435K
$3.08M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.86
+0.56
+16.97%
79.243K
$307.28K
LFSTLifeStance Health Group, Inc. Common Stock
$7.25
-0.19
-2.55%
1.258M
$9.13M
LFTLument Finance Trust, Inc.
$1.45
+0.00
+0.00%
129.189K
$188.01K
LFUSLittelfuse Inc
$297.28
+3.48
+1.18%
188.804K
$55.91M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.35
+0.02
+0.24%
155.907K
$976.04K
LFWDReWalk Robotics Ltd
$0.6701
-0.0583
-8.00%
329.213K
$230.19K
LGCBLinkage Global Inc Ordinary Shares
$1.65
+0.04
+2.48%
52.647K
$88.17K
LGCLLucas GC Limited Ordinary Shares
$2.08
+0.05
+2.46%
16.473K
$33.87K
LGCYLegacy Education Inc.
$10.17
-0.05
-0.51%
25.629K
$265.17K
LGHLLion Group Holding Ltd. American Depositary Share
$2.09
+0.02
+0.97%
100.814K
$202.95K
LGIHLGI Homes, Inc.
$53.80
-0.47
-0.86%
361.525K
$19.63M
LGLThe LGL Group, Inc.
$6.38
+0.05
+0.79%
60.335K
$384.42K
LGMKLogicMark, Inc. Common Stock (NV)
$0.7200
+0.0000
+0.00%
200
$144.00
LGNLegence Corp. Class A Common stock
$49.78
+3.47
+7.49%
1.235M
$60.02M
LGNDLigand Pharmaceuticals Inc.
$192.97
-3.11
-1.59%
168.883K
$32.49M
LGOLargo Inc. Common Shares
$1.34
+0.03
+2.29%
861.616K
$1.14M
LGPSLogProstyle Inc.
$0.8900
-0.0012
-0.13%
25.318K
$22.70K
LGVNLongeveron Inc. Common Stock
$0.5521
+0.0107
+1.98%
85.788K
$48.79K
LHLabcorp Holdings Inc.
$270.87
+1.98
+0.74%
827.782K
$223.22M
LHAILinkhome Holdings Inc. Common stock
$4.58
-1.42
-23.67%
1.504M
$7.23M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7219
-0.0181
-2.45%
12.382K
$9.12K
LHXL3Harris Technologies, Inc.
$347.69
+7.27
+2.13%
1.284M
$441.48M
LILi Auto Inc. American Depositary Shares
$16.24
-0.16
-0.98%
6.149M
$99.14M
LICNLichen China Limited Class A Ordinary Shares
$3.03
-0.29
-8.73%
701
$2.21K
LIDRAEye, Inc. Class A Common Stock
$2.02
-0.02
-0.98%
672.258K
$1.37M
LIENChicago Atlantic BDC, Inc. Common Stock
$10.38
-0.55
-5.03%
59.244K
$628.52K
LIFLife360, Inc. Common Stock
$57.97
-1.82
-3.04%
936.063K
$53.94M
LIILennox International Inc.
$525.87
+3.54
+0.68%
396.155K
$208.42M
LILALiberty Latin America Ltd. Class A Common Stock
$7.49
+0.01
+0.13%
247.599K
$1.85M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.58
-0.01
-0.13%
546.005K
$4.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7611
-0.0379
-4.74%
61.223K
$46.88K
LINLinde plc Ordinary Share
$438.96
-1.08
-0.25%
1.75M
$766.93M
LINCLincoln Educational Services
$26.09
-0.62
-2.32%
246.117K
$6.45M
LINDLindblad Expeditions Holdings Inc. Common Stock
$16.23
-0.45
-2.70%
421.39K
$6.87M
LINELineage, Inc. Common Stock
$36.34
-0.12
-0.33%
877.592K
$32.07M
LINKInterlink Electronics, Inc. Common Stock
$3.95
+0.17
+4.50%
17.548K
$68.28K
LIONLionsgate Studios Corp. Common Shares
$9.51
+0.28
+3.03%
1.992M
$18.73M
LIPOLipella Pharmaceuticals Inc. Common Stock
$0.2150
+0.0450
+26.47%
1.192K
$227.00
LIQTLiqTech International, Inc.
$1.75
-0.05
-2.78%
12.13K
$21.43K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.51
-0.21
-7.72%
17.78K
$48.40K
LITELumentum Holdings Inc. Common Stock
$324.92
-18.35
-5.35%
3.712M
$1.23B
LITMSnow Lake Resources Ltd. Common Shares
$3.68
+0.03
+0.80%
341.046K
$1.23M
LITSLite Strategy, Inc. Common Stock
$1.44
+0.02
+1.41%
457.356K
$638.43K
LIVELive Ventures Inc
$20.40
+0.00
+0.00%
600
$12.24K
LIVNLivaNova PLC Ordinary Shares
$62.11
-1.08
-1.71%
482.842K
$30.50M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.23
-0.18
-5.28%
138.453K
$479.47K
LKFNLakeland Financial Corp
$59.36
-0.11
-0.18%
91.962K
$5.47M
LKQLKQ Corporation
$33.51
-0.42
-1.24%
2.282M
$76.35M
LLYEli Lilly & Co.
$1,035.70
+2.73
+0.26%
2.832M
$2.94B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$82.73
+0.38
+0.46%
78.139K
$6.46M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$83.93
+0.34
+0.41%
322.008K
$27.02M
LMATLeMaitre Vascular, Inc.
$88.27
+1.77
+2.05%
150.244K
$13.19M
LMBLimbach Holdings, Inc Common Stock
$85.08
-1.59
-1.83%
186.992K
$15.84M
LMFALM Funding America, Inc. Common Stock
$0.4570
-0.0230
-4.79%
725.869K
$333.61K
LMNDLemonade, Inc.
$79.15
-1.04
-1.30%
1.113M
$89.32M
LMNRLimoneira Co
$13.96
-0.21
-1.48%
69.372K
$981.77K
LMRILumexa Imaging Holdings, Inc. Common Stock
$15.55
+0.13
+0.84%
474.835K
$7.42M
LMTLockheed Martin Corp.
$582.24
+4.35
+0.75%
1.298M
$753.35M
LNAILunai Bioworks Inc. Common Stock
$0.9299
+0.0099
+1.08%
71.018K
$64.68K
LNCLincoln National Corp.
$40.96
-0.56
-1.34%
1.371M
$56.23M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.75
-0.11
-2.84%
37.968K
$141.71K
LNGCheniere Energy Inc
$207.40
+4.66
+2.30%
1.859M
$383.45M
LNKBLINKBANCORP, Inc. Common Stock
$8.67
-0.06
-0.71%
58.588K
$509.94K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3150
-0.0080
-2.48%
147.579K
$47.17K
LNNLindsay Corporation
$124.41
-1.98
-1.57%
49.031K
$6.13M
LNSRLENSAR, Inc. Common Stock
$12.04
+0.17
+1.43%
19.119K
$228.75K
LNTAlliant Energy Corporation Common Stock
$67.34
+0.28
+0.42%
1.702M
$114.47M
LNTHLantheus Holdings, Inc
$64.25
-1.17
-1.79%
565.517K
$36.58M
LNZALanzaTech Global, Inc. Common Stock
$14.51
-0.94
-6.08%
4.689K
$70.04K
LOANManhattan Bridge Capital, Inc
$4.66
-0.04
-0.85%
11.751K
$54.46K
LOARLoar Holdings Inc.
$74.86
+1.77
+2.42%
440.44K
$32.85M
LOBLive Oak Bancshares, Inc.
$37.60
-0.27
-0.71%
292.75K
$10.99M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5996
+0.0233
+4.04%
56.602K
$34.50K
LOCLLocal Bounti Corporation
$2.20
-0.11
-4.76%
9.903K
$22.39K
LOCOEl Pollo Loco Holdings, Inc.
$10.90
-0.45
-3.96%
114.978K
$1.28M
LODEComstock Inc.
$4.04
-0.02
-0.49%
1.867M
$7.64M
LOGCContextLogic Inc. Class A Common Stock
$7.85
-0.05
-0.63%
210.348K
$1.66M
LOGILogitech International SA
$95.48
-1.12
-1.16%
1.423M
$136.04M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.33
+0.01
+0.10%
139.904K
$1.44M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.67
-0.06
-0.51%
128.089K
$1.51M
LONALeonaBio, Inc. Common Stock
$6.07
-0.19
-3.06%
72.791K
$447.95K
LOOPLoop Industries, Inc. Common Stock
$1.14
+0.01
+0.88%
33.057K
$38.27K
LOPEGrand Canyon Education, Inc
$178.29
-1.71
-0.95%
251.028K
$44.98M
LOTLotus Technology Inc. American Depositary Shares
$1.40
+0.03
+2.19%
184.357K
$269.45K
LOVEThe Lovesac Company Common Stock
$15.59
-0.61
-3.77%
187.936K
$2.96M
LOWLowe's Companies Inc.
$277.02
+0.01
+0.00%
2.211M
$611.97M
LPALogistic Properties of the Americas
$3.04
-0.06
-1.78%
7.509K
$23.42K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.64
-0.02
-0.19%
3.707K
$39.52K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.55
+0.00
+0.00%
1K
$10.55K
LPCNLipocine Inc.
$10.88
-0.12
-1.09%
235.708K
$2.64M
LPGDORIAN LPG LTD
$28.75
-0.48
-1.64%
330.82K
$9.55M
LPLLG Display Co. Ltd.
$4.37
+0.06
+1.48%
891.475K
$3.84M
LPLALPL Financial Holdings Inc.
$378.62
+1.79
+0.48%
387.987K
$146.89M
LPROOpen Lending Corporation Common Stock
$2.13
-0.07
-3.18%
459.957K
$991.23K
LPSNLivePerson Inc
$3.11
-0.16
-4.89%
207.92K
$656.71K
LPTHLightpath Technologies Inc
$12.51
-0.66
-5.01%
3.58M
$46.16M
LPXLouisiana-Pacific Corp.
$93.14
-0.57
-0.61%
682.45K
$63.51M
LQDALiquidia Corporation Common Stock
$37.90
-0.89
-2.29%
3.101M
$119.00M
LQDTLiquidity Services, Inc.
$31.30
-0.53
-1.67%
77.689K
$2.46M
LRCXLam Research Corp
$223.20
+5.73
+2.63%
9.648M
$2.15B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.54
-0.02
-1.19%
313.952K
$502.71K
LRHCLa Rosa Holding Corp. Common Stock
$0.5375
-0.0525
-8.90%
497.309K
$274.88K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.20
-0.07
-2.14%
1.518M
$4.83M
LRNStride, Inc.
$69.01
-0.78
-1.12%
631.704K
$44.05M
LSAKLesaka Technologies, Inc. Common Stock
$4.60
-0.10
-2.13%
42.042K
$195.44K
LSBKLake Shore Bancorp, Inc.
$15.18
+0.07
+0.46%
2.474K
$37.72K
LSCCLattice Semiconductor Corp
$83.90
-1.33
-1.56%
2.222M
$186.17M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.96
+0.19
+3.98%
7.989K
$37.67K
LSFLaird Superfood, Inc.
$3.44
+0.60
+21.13%
388.43K
$1.23M
LSHLakeside Holding Limited Common Stock
$0.9100
-0.0063
-0.69%
4.171K
$3.74K
LSPDLightspeed Commerce Inc.
$11.66
-0.08
-0.68%
442.695K
$5.15M
LSTALisata Therapeutics, Inc. Common Stock
$2.15
-0.12
-5.42%
34.877K
$75.79K
LSTRLandstar System Inc
$153.55
-2.45
-1.57%
344.218K
$52.95M
LTBRLightbridge Corp.
$17.59
+0.08
+0.46%
987.404K
$17.52M
LTCLTC Properties, Inc.
$36.95
+0.59
+1.62%
521.06K
$19.08M
LTHLife Time Group Holdings, Inc.
$27.20
+0.51
+1.91%
1.178M
$31.73M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$59.10
+0.22
+0.37%
604.185K
$35.11M
LTRNLantern Pharma Inc. Common Stock
$3.42
-0.11
-3.12%
41.532K
$143.47K
LTRXLantronix Inc
$6.90
+0.08
+1.17%
946.754K
$6.41M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.62
+0.02
+0.77%
683.352K
$1.79M
LUCDLucid Diagnostics Inc. Common Stock
$1.21
-0.03
-2.42%
471.366K
$580.02K
LUCKLucky Strike Entertainment Corporation
$9.19
+0.02
+0.22%
67.365K
$620.24K
LUCYInnovative Eyewear, Inc. Common Stock
$1.41
-0.11
-7.23%
497.776K
$736.28K
LUDLuda Technology Group Limited
$7.99
+0.04
+0.50%
644
$5.12K
LULUlululemon athletica inc.
$202.20
-2.81
-1.37%
2.471M
$500.72M
LUMNLumen Technologies, Inc.
$8.47
-0.18
-2.08%
9.996M
$84.83M
LUNALuna Innovations Incorporated
$1.15
+0.05
+4.55%
1.201M
$1.34M
LUNGPulmonx Corporation Common Stock
$1.81
-0.05
-2.46%
255.789K
$462.02K
LUNRIntuitive Machines, Inc. Class A Common Stock
$21.59
+2.09
+10.72%
18.729M
$400.36M
LUVSouthwest Airlines Co.
$43.07
-0.03
-0.07%
5.583M
$239.85M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.12
+0.00
+0.00%
124.643K
$1.01M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$13.93
+0.30
+2.20%
112.507K
$1.65M
LVOLiveOne, Inc. Common Stock
$4.30
-0.14
-3.15%
22.065K
$96.04K
LVROLavoro Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
59.336K
$64.83K
LVSLas Vegas Sands Corp.
$58.95
-1.66
-2.74%
6.213M
$367.26M
LVWRLiveWire Group, Inc.
$2.75
-0.26
-8.64%
86.35K
$247.39K
LWLamb Weston Holdings, Inc.
$43.33
-0.60
-1.37%
1.809M
$78.37M
LWAYLifeway Foods Inc
$21.85
-0.29
-1.31%
30.177K
$661.19K
LWLGLightwave Logic, Inc. Common Stock
$4.69
+0.01
+0.21%
2.451M
$11.60M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.02
-0.11
-3.51%
2.47M
$7.56M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1927
-0.0103
-5.07%
110.622K
$22.14K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.38
-0.12
-1.62%
783.398K
$5.85M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.18
-0.10
-0.65%
105.936K
$1.62M
LXPLXP Industrial Trust
$51.28
+0.90
+1.79%
364.277K
$18.53M
LXRXLexicon Pharmaceuticals, Inc.
$1.35
+0.06
+4.67%
2.836M
$3.80M
LXULSB INDUSTRIES INC
$9.60
-0.35
-3.52%
429.357K
$4.15M
LYBLyondellBasell Industries N.V. Class A
$51.01
+0.13
+0.26%
3.332M
$168.95M
LYELLyell Immunopharma, Inc. Common Stock
$23.77
+0.87
+3.80%
133.95K
$3.24M
LYFTLyft, Inc. Class A Common Stock
$18.44
-0.44
-2.33%
12.051M
$223.18M
LYGLloyds Banking Group PLC
$5.49
-0.03
-0.54%
5.561M
$30.47M
LYRALyra Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
40.038K
$79.32K
LYTSLSI Industries Inc
$19.85
-0.02
-0.10%
85.28K
$1.70M
LYVLive Nation Entertainment Inc.
$144.43
-1.30
-0.89%
1.987M
$288.68M
LZLegalZoom.com, Inc. Common Stock
$8.86
-0.36
-3.90%
2.318M
$20.68M
LZBLa-Z-Boy Incorporated
$39.17
-0.12
-0.31%
249.798K
$9.73M
LZMLifezone Metals Limited
$5.60
+0.11
+2.00%
244.387K
$1.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
-0.02
-1.46%
74.2K
$101.04K
MMacy's Inc.
$21.63
+0.06
+0.29%
3.967M
$85.88M
MAMastercard Incorporated
$539.64
-3.01
-0.55%
2.566M
$1.39B
MAAMid-America Apartment Communities, Inc.
$137.09
+1.65
+1.22%
665.422K
$90.29M
MAASHighest Performances Holdings Inc. American Depository Shares
$5.50
+0.16
+3.00%
5.739K
$30.89K
MACThe Macerich Company
$18.74
+0.42
+2.29%
1.37M
$25.56M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.71
+0.05
+0.47%
4.926K
$52.57K
MAGNMagnera Corporation
$14.10
-0.99
-6.56%
265.365K
$3.79M
MAIAMAIA Biotechnology, Inc.
$1.77
+0.15
+9.26%
2.406M
$4.21M
MAINMain Street Capital Corporation
$63.96
-0.24
-0.37%
417.538K
$26.70M
MAMAMama's Creations, Inc. Common Stock
$14.59
+0.86
+6.26%
341.875K
$4.85M
MAMOMassimo Group Common Stock
$3.83
+0.12
+3.23%
111.827K
$434.85K
MANManpowerGroup
$30.07
-0.90
-2.91%
527.29K
$15.85M
MANHManhattan Associates Inc
$173.28
-2.29
-1.30%
324.574K
$56.14M
MANUMANCHESTER UNITED PLC
$16.82
-0.08
-0.47%
208.726K
$3.52M
MAPSWM Technology, Inc. Class A Common Stock
$0.8500
+0.0160
+1.92%
728.72K
$609.08K
MARMarriot International Class A Common Stock
$325.88
+0.09
+0.03%
906.622K
$295.12M
MARAMarathon Digital Holdings, Inc. Common Stock
$11.45
+0.77
+7.21%
50.133M
$563.60M
MARPSMarine Petroleum Trust
$4.37
-0.08
-1.80%
24.303K
$107.44K
MASMasco Corporation
$70.47
-0.74
-1.04%
2.135M
$151.07M
MASIMasimo Corporation
$142.05
+2.18
+1.56%
758.537K
$107.38M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2870
-0.0360
-11.15%
1.616M
$477.12K
MASS908 Devices Inc. Common Stock
$5.48
+0.05
+0.83%
180.119K
$1.00M
MATMattel, Inc.
$21.02
-0.73
-3.36%
1.691M
$35.75M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.31
+0.06
+2.67%
29.312K
$64.54K
MATVMativ Holdings, Inc.
$12.62
-0.49
-3.74%
196.51K
$2.51M
MATWMatthews International Corp
$27.36
-1.33
-4.64%
191.595K
$5.29M
MATXMatsons, Inc.
$146.26
+0.29
+0.20%
309.571K
$45.31M
MAXMediaAlpha, Inc.
$11.42
-0.16
-1.38%
378.047K
$4.31M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.90
+0.08
+2.84%
17.93K
$52.28K
MAZEMaze Therapeutics, Inc. Common Stock
$40.50
+0.69
+1.73%
187.536K
$7.61M
MBMasterBeef Group Ordinary Shares
$6.65
+0.00
+0.00%
100
$665.00
MBAICheck-Cap Ltd.
$1.74
+0.02
+1.16%
6.608K
$11.33K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.63
-0.05
-0.47%
1.485K
$15.79K
MBBCMarathon Bancorp, Inc. Common Stock
$12.87
+0.38
+3.00%
8.358K
$102.99K
MBCMasterBrand, Inc.
$12.90
-0.09
-0.69%
1.117M
$14.45M
MBCNMiddlefield Banc Corp.
$35.20
+0.61
+1.76%
13.251K
$461.56K
MBIMBIA Inc.
$6.90
-0.12
-1.65%
238.986K
$1.68M
MBINMerchants Bancorp Common Stock
$35.37
-0.29
-0.81%
46.747K
$1.66M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$23.70
-0.02
-0.08%
16.98K
$401.33K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.45
-0.02
-0.08%
2.945K
$74.88K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$19.90
+0.24
+1.22%
2.885K
$57.39K
MBIOMustang Bio, Inc.
$1.07
-0.00
-0.29%
14.265K
$15.23K
MBLYMobileye Global Inc. Class A Common Stock
$10.55
-0.53
-4.75%
8.29M
$87.93M
MBOTMicrobot Medical, Inc. Common Stock
$2.18
+0.08
+3.81%
1.076M
$2.32M
MBRXMoleculin Biotech, Inc.
$4.24
+0.10
+2.42%
128.411K
$535.83K
MBUUMalibu Boats, Inc. Class A
$33.62
-0.42
-1.23%
120.205K
$4.06M
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.07
+0.01
+0.10%
87.515K
$880.40K
MBWMMercantile Bank Corp
$50.21
-0.04
-0.08%
43.049K
$2.16M
MBXMBX Biosciences, Inc. Common Stock
$40.53
-0.22
-0.54%
408.196K
$16.74M
MCMOELIS & COMPANY
$77.52
-0.23
-0.30%
715.96K
$55.63M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$79.50
-2.73
-3.32%
142.669K
$11.45M
MCBSMETROCITY BANKSHARES INC
$27.66
+0.08
+0.29%
42.846K
$1.18M
MCDMcDonald's Corporation
$307.33
-1.29
-0.42%
1.839M
$565.05M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$22.34
-0.16
-0.71%
91.072K
$2.03M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.16
+0.01
+0.05%
1.857K
$18.86K
MCHBMechanics Bancorp Class A Common Stock
$14.59
-0.10
-0.68%
243.965K
$3.57M
MCHPMicrochip Technology Inc
$74.70
+0.25
+0.34%
3.792M
$284.59M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$66.91
+0.17
+0.25%
5.183K
$348.37K
MCHXMarchex, Inc. Class B
$1.74
-0.03
-1.69%
11.031K
$19.16K
MCKMcKesson Corporation
$843.00
-1.13
-0.13%
429.166K
$360.93M
MCOMoody's Corporation
$538.92
-0.69
-0.13%
379.032K
$204.42M
MCRBSeres Therapeutics, Inc.
$15.99
+0.86
+5.68%
38.009K
$595.39K
MCRIMonarch Casino & Resort Inc
$90.33
-1.84
-2.00%
57.467K
$5.21M
MCRPMicropolis Holding Company
$2.10
-0.12
-5.55%
300.554K
$646.44K
MCSThe Marcus Corporation
$15.75
-0.18
-1.13%
85.891K
$1.36M
MCWMister Car Wash, Inc.
$5.90
-0.20
-3.28%
713.319K
$4.31M
MCYMercury General Corp.
$91.09
-0.30
-0.33%
160.362K
$14.59M
MDPediatrix Medical Group, Inc.
$21.86
-0.81
-3.57%
490.856K
$10.82M
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
234.465K
$371.75K
MDBMongoDB, Inc. Class A
$398.05
+8.85
+2.27%
1.88M
$759.85M
MDBHMDB Capital Holdings, LLC Class A common
$3.63
+0.00
+0.00%
100
$363.00
MDCXMedicus Pharma Ltd. Common Stock
$1.42
+0.01
+0.79%
158.894K
$223.45K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$501.68
+5.80
+1.17%
226.832K
$114.02M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6271
-0.0148
-2.31%
54.669K
$34.58K
MDLNMedline Inc. Class A common stock
$43.94
+1.23
+2.88%
2.395M
$104.71M
MDLZMondelez International, Inc. Class A
$57.30
+0.00
+0.00%
7.722M
$442.00M
MDRRMedalist Diversified REIT, Inc.
$12.10
+0.00
+0.00%
247
$2.99K
MDTMedtronic plc
$96.90
-2.10
-2.12%
6.98M
$680.88M
MDUMDU Resources Group, Inc.
$20.66
+0.24
+1.18%
1.568M
$32.27M
MDVModiv Industrial, Inc.
$14.69
-0.07
-0.47%
28.818K
$423.47K
MDWDMediWound Ltd.
$16.20
-1.17
-6.74%
184.737K
$3.10M
MDXGMiMedx Group, Inc
$5.42
-0.33
-5.77%
1.351M
$7.43M
MDXHMDxHealth SA Ordinary Shares
$3.84
+0.15
+4.07%
165.685K
$635.23K
MECMayville Engineering Company, Inc.
$18.66
-0.31
-1.63%
134.391K
$2.51M
MEDMedifast, Inc.
$11.82
-0.01
-0.08%
188.241K
$2.22M
MEDPMedpace Holdings, Inc. Common Stock
$610.90
-7.14
-1.16%
195.494K
$121.14M
MEGMontrose Environmental Group, Inc.
$21.95
-1.66
-7.03%
193.594K
$4.33M
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
-0.03
-2.31%
7.295K
$8.93K
MEHAFunctional Brands, Inc. Common Stock
$0.1999
-0.0072
-3.48%
610.944K
$127.02K
MEIMethode Electronics
$7.51
+0.09
+1.26%
253.857K
$1.89M
MELIMercado Libre, Inc
$2,077.99
-20.86
-0.99%
386.848K
$805.25M
MENSJyong Biotech Ltd. Ordinary Shares
$3.33
-0.15
-4.31%
396.555K
$1.30M
MEOHMethanex Corp
$46.09
-0.25
-0.54%
563.247K
$26.08M
MERCMercer International Inc
$2.83
+0.09
+3.28%
437.202K
$1.22M
MESOMesoblast Limited American Depositary Shares
$17.58
-0.14
-0.79%
137.36K
$2.40M
METMetLife, Inc.
$77.00
-0.90
-1.16%
4.207M
$325.04M
METAMeta Platforms, Inc. Class A Common Stock
$620.25
-0.55
-0.09%
11.861M
$7.40B
METCRamaco Resources, Inc. Class A Common Stock
$21.10
-0.43
-2.00%
1.745M
$37.37M
METCBRamaco Resources, Inc. Class B Common Stock
$12.64
-0.69
-5.18%
36.317K
$473.43K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.11
+0.01
+0.04%
6.259K
$157.18K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.25
+0.00
+0.00%
2.92K
$73.73K
MFAMFA Financial, Inc
$10.00
+0.09
+0.91%
2.369M
$23.79M
MFCManulife Financial Corp.
$37.37
-0.23
-0.61%
1.113M
$41.69M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.63
+0.07
+0.82%
2.289M
$19.66M
MFImF International Limited Ordinary Shares
$14.03
-3.66
-20.69%
21.651K
$341.48K
MFICMidCap Financial Investment Corporation Common Stock
$11.57
-0.17
-1.45%
447.324K
$5.20M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.30
+0.07
+0.28%
4.407K
$111.42K
MFINMedallion Financial Corp
$10.04
-0.03
-0.30%
33.392K
$336.39K
MGMistras Group Inc.
$14.46
+0.12
+0.84%
108.764K
$1.56M
MGAMagna International
$54.84
-1.29
-2.30%
1.86M
$102.35M
MGEEMGE Energy Inc
$78.91
-1.04
-1.30%
74.21K
$5.91M
MGICMagic Software Enterprises Ltd
$27.27
-0.18
-0.66%
10.597K
$289.44K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.09
-5.73%
23.285K
$35.08K
MGMMGM RESORTS INTERNATIONAL
$35.00
-0.41
-1.16%
4.303M
$149.81M
MGNMegan Holdings Limited Ordinary Shares
$1.73
+0.01
+0.39%
33.771K
$57.93K
MGNIMagnite, Inc. Common Stock
$14.59
-0.31
-2.08%
2.797M
$40.77M
MGNXMacroGenics, Inc.
$1.75
+0.02
+0.87%
1.286M
$2.21M
MGPIMGP Ingredients Inc
$23.95
-0.91
-3.66%
272.841K
$6.54M
MGRCMcgrath Rentcorp
$110.12
-1.14
-1.02%
71.331K
$7.83M
MGRTMega Fortune Company Limited Ordinary Shares
$6.02
+0.01
+0.17%
6.32K
$38.65K
MGRXMangoceuticals, Inc. Common Stock
$0.6500
-0.0421
-6.08%
398.853K
$265.58K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.42
-0.27
-3.51%
664.553K
$5.01M
MGXMetagenomi, Inc. Common Stock
$1.68
+0.00
+0.00%
181.898K
$306.67K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.60
+0.11
+0.49%
1.993M
$45.24M
MGYRMagyar Bancorp, Inc.
$17.64
+0.00
+0.00%
1K
$17.64K
MHMcGraw Hill, Inc.
$14.50
-0.31
-2.09%
717.079K
$10.52M
MHHMastech Digital, Inc.
$7.18
-0.06
-0.83%
20.878K
$149.89K
MHKMohawk Industries, Inc.
$122.84
-0.84
-0.68%
461.073K
$56.67M
MHOM/I Homes, Inc.
$137.12
-1.88
-1.35%
88.179K
$12.13M
MINFT Limited
$4.02
+0.03
+0.75%
2.429K
$9.70K
MIAXMiami International Holdings, Inc.
$43.57
+1.02
+2.40%
655.46K
$28.32M
MICCThe Magnum Ice Cream Company N.V.
$16.69
+0.43
+2.64%
1.264M
$21.01M
MIDDMiddleby Corp
$148.53
-0.32
-0.21%
727.471K
$108.48M
MIGIMawson Infrastructure Group Inc. Common Stock
$4.69
+0.33
+7.57%
390.47K
$1.80M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3016
-0.0001
-0.03%
188.058K
$57.98K
MINDMIND Technology, Inc. Common Stock (DE)
$10.37
-0.46
-4.25%
107.842K
$1.17M
MIRMirion Technologies, Inc.
$26.93
-0.07
-0.26%
1.438M
$38.59M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.45
-0.03
-2.03%
70.456K
$103.52K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$89.23
-3.09
-3.35%
202.068K
$18.60M
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.01
-0.01
-0.50%
2.561M
$5.19M
MITKMitek Systems, Inc.
$10.04
-0.05
-0.50%
396.111K
$3.99M
MITQMoving iMage Technologies, Inc.
$0.7600
+0.0000
+0.00%
4.532K
$3.45K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$9.06
-0.13
-1.41%
258.459K
$2.38M
MKCMcCormick & Company, Incorporated Non-VTG CS
$67.04
-1.66
-2.42%
3.013M
$203.01M
MKC.VMcCormick & Company, Incorporated Voting CS
$67.03
-0.58
-0.85%
699
$47.03K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1634
+0.0004
+0.25%
741.725K
$119.40K
MKLMarkel Group Inc.
$2,050.00
-34.14
-1.64%
31.467K
$64.98M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.01
+0.00
+0.01%
1.7K
$17.02K
MKSIMKS Instruments Inc
$203.99
-1.27
-0.62%
1.526M
$311.16M
MKTWMarketWise, Inc. Class A Common Stock
$16.16
+0.42
+2.66%
9.299K
$147.72K
MKTXMarketAxess Holdings Inc.
$176.08
+1.42
+0.81%
301.157K
$52.80M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.90
+0.48
+10.86%
18.549K
$86.26K
MLABMesa Laboratories Inc
$88.69
+1.16
+1.33%
92.995K
$8.19M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.43
+0.02
+0.14%
47.067K
$490.50K
MLCIMount Logan Capital Inc. Common Stock
$8.41
-0.19
-2.21%
40.044K
$340.36K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.20
-0.53
-7.88%
3.419M
$21.30M
MLECMoolec Science SA Ordinary Shares
$4.51
-3.20
-41.50%
787.713K
$4.95M
MLGOMicroAlgo, Inc. Ordinary Shares
$5.82
-0.25
-4.12%
205.228K
$1.23M
MLIMueller Industries, Inc.
$132.55
+1.79
+1.37%
365.749K
$48.38M
MLKNMillerKnoll, Inc. Common Stock
$19.30
-0.20
-1.03%
256.528K
$4.94M
MLMMartin Marietta Materials
$651.66
+10.72
+1.67%
297.621K
$193.13M
MLPMaui Land & Pineapple Co.
$16.97
-0.04
-0.24%
13.146K
$223.20K
MLRMiller Industries, Inc.
$41.00
+0.66
+1.64%
61.941K
$2.51M
MLSSMilestone Scientific, Inc. Common Stock
$0.2910
-0.0090
-3.00%
197.877K
$57.50K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$16.75
+0.40
+2.45%
1.342M
$22.26M
MLYSMineralys Therapeutics, Inc. Common Stock
$32.74
+1.36
+4.33%
1.112M
$35.90M
MMAAlta Global Group Limited
$1.00
-0.03
-2.90%
62.551K
$63.94K
MMIMARCUS & MILLICHAP
$27.27
+0.25
+0.93%
122.159K
$3.33M
MMLPMartin Midstream Partners LP
$2.88
+0.03
+1.05%
5.067K
$14.59K
MMM3M Company
$167.45
-3.65
-2.13%
4.937M
$835.08M
MMSMAXIMUS, Inc.
$98.32
-0.10
-0.10%
217.77K
$21.30M
MMSIMerit Medical Systems Inc
$82.31
+1.96
+2.44%
696.923K
$56.89M
MMYTMakeMyTrip Limited
$73.90
-0.42
-0.57%
830.277K
$61.45M
MNDOMind CTI Ltd
$1.23
-0.00
-0.34%
4.49K
$5.46K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
+0.02
+2.04%
74.859K
$75.13K
MNDYmonday.com Ltd. Ordinary Shares
$127.20
-5.61
-4.22%
2.109M
$270.58M
MNKDMannkind Corporation
$5.25
-0.33
-5.91%
5.873M
$31.17M
MNOVMedicinova, Inc.
$1.61
+0.06
+3.55%
68.138K
$109.98K
MNPRMonopar Therapeutics Inc. Common Stock
$68.64
+1.63
+2.43%
244.393K
$17.02M
MNROMonro, Inc. Common Stock
$21.15
-0.15
-0.70%
405.963K
$8.64M
MNSBMainStreet Bancshares, Inc. Common Stock
$20.31
-0.10
-0.49%
12.067K
$245.76K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.78
-0.13
-0.51%
400
$9.96K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.40
-0.13
-0.67%
275.869K
$5.31M
MNSTMonster Beverage Corporation
$78.17
+0.26
+0.33%
4.109M
$321.38M
MNTKMontauk Renewables, Inc. Common Stock
$1.43
-0.02
-1.38%
73.777K
$107.57K
MNTNEverest Consolidator Acquisition Corporation
$11.19
+0.01
+0.09%
426.814K
$4.76M
MNTSMomentus Inc. Class A Common Stock
$8.85
-0.35
-3.81%
858.458K
$7.57M
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
106.736K
$133.56K
MOAltria Group, Inc.
$61.68
+0.10
+0.17%
5.891M
$363.02M
MOBMobilicom Limited American Depositary Shares
$7.37
+0.27
+3.80%
204.083K
$1.50M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2435
+0.0215
+9.68%
4.805M
$1.11M
MODModine Manufacturing Co
$136.89
+5.03
+3.81%
1.044M
$142.92M
MODDModular Medical, Inc. Common Stock
$0.4820
+0.0168
+3.61%
33.893K
$16.07K
MODGTopgolf Callaway Brands Corp.
$14.68
+0.00
+0.00%
391.863K
$5.75M
MOFGMidWestOne Financial Group
$41.90
-0.35
-0.83%
172.788K
$7.22M
MOG.AMoog Inc.
$290.80
-2.24
-0.76%
128.048K
$37.52M
MOG.BMOOG INC CL B
$293.99
+0.00
+0.00%
105
$30.87K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.01
+0.04
+1.93%
2.542K
$5.09K
MOHMolina Healthcare, Inc.
$190.00
-3.74
-1.93%
742.382K
$142.46M
MOLNMolecular Partners AG American Depositary Shares
$4.20
+0.00
+0.00%
1.112K
$4.70K
MOMOHello Group Inc. American Depositary Shares
$7.01
+0.06
+0.86%
1.078M
$7.51M
MORNMorningstar, Inc.
$213.91
-1.73
-0.80%
130.516K
$28.03M
MOSThe Mosaic Company
$26.28
-1.30
-4.71%
12.406M
$327.90M
MOVMovado Group, Inc.
$22.81
+0.56
+2.50%
145.971K
$3.31M
MOVEMovano Inc. Common Stock
$7.14
+0.18
+2.59%
8.046K
$56.07K
MPMP Materials Corp.
$69.15
+2.45
+3.67%
6.306M
$431.43M
MPAAMotorcar Parts of America, Inc.
$13.09
-0.54
-3.96%
67.858K
$903.70K
MPBMid Penn Bancorp, Inc.
$32.44
+0.04
+0.12%
91.087K
$2.96M
MPCMARATHON PETROLEUM CORPORATION
$175.70
-1.89
-1.06%
1.113M
$196.28M
MPLTMapLight Therapeutics, Inc. Common Stock
$17.19
-1.44
-7.73%
266.748K
$4.65M
MPLXMPLX LP
$56.55
+0.58
+1.04%
921.833K
$52.00M
MPTIM-tron Industries, Inc.
$64.61
+0.91
+1.43%
13.444K
$860.77K
MPUMega Matrix Corp.
$0.9050
-0.0209
-2.26%
18.037K
$16.63K
MPWMedical Properties Trust, Inc.
$5.24
+0.08
+1.59%
4.786M
$24.88M
MPWRMonolithic Power Systems, Inc.
$1,033.17
+23.63
+2.34%
343.291K
$354.72M
MPXMarine Products Corp.
$9.48
-0.06
-0.58%
5.792K
$54.99K
MQMarqeta, Inc. Class A Common Stock
$4.49
+0.08
+1.81%
3.638M
$16.06M
MRAIMarpai, Inc. Class A Common Stock
$0.5900
+0.0060
+1.02%
3.196K
$1.88K
MRAMEverspin Technologies, Inc
$13.70
+1.35
+10.93%
841.918K
$10.97M
MRBKMeridian Corporation
$18.14
+0.02
+0.11%
39.363K
$714.57K
MRCCMonroe Capital Corporation
$6.71
+0.08
+1.21%
142.342K
$948.13K
MRCYMercury Systems Inc.
$103.02
+0.07
+0.07%
569.875K
$58.71M
MREOMereo BioPharma Group plc American Depositary Shares
$0.6400
-0.0302
-4.51%
14.332M
$9.17M
MRKMerck & Co., Inc.
$109.09
-1.88
-1.69%
10.999M
$1.20B
MRKRMarker Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
229.879K
$424.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.78
+0.04
+2.30%
30.15K
$52.17K
MRNAModerna, Inc. Common Stock
$41.82
+2.46
+6.25%
10.747M
$445.99M
MRNOMurano Global Investments PLC Ordinary Shares
$1.63
+0.01
+0.62%
140.777K
$230.65K
MRPMillrose Properties, Inc.
$30.89
+0.35
+1.13%
1.224M
$37.70M
MRSHMarsh
$182.40
+0.14
+0.08%
3.358M
$610.83M
MRTMarti Technologies, Inc.
$2.18
-0.02
-0.91%
21.479K
$47.54K
MRTNMarten Transport Ltd
$12.42
-0.31
-2.44%
513.194K
$6.42M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.95
+0.28
+7.72%
1.323M
$5.13M
MRVLMarvell Technology, Inc. Common Stock
$80.55
+0.17
+0.21%
11.492M
$931.60M
MRXMarex Group plc Ordinary Shares
$40.45
+0.51
+1.28%
655.246K
$26.39M
MSMorgan Stanley
$189.09
-2.26
-1.18%
7.128M
$1.36B
MSAMine Safety Incorporated
$184.64
+1.61
+0.88%
177.848K
$32.67M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3000
-0.0079
-2.57%
858.625K
$257.76K
MSBMesabi Trust
$41.11
+0.67
+1.66%
17.79K
$728.06K
MSBIMidland States Bancorp, Inc. Common Stock
$22.50
-0.06
-0.27%
82.096K
$1.85M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.15
-0.11
-3.23%
230
$739.00
MSCIMSCI, Inc.
$602.58
+5.27
+0.88%
339.291K
$203.98M
MSDLMorgan Stanley Direct Lending Fund
$16.55
-0.31
-1.84%
385.183K
$6.41M
MSEXMiddlesex Water Co
$54.46
-0.63
-1.14%
70.931K
$3.89M
MSFTMicrosoft Corp
$460.70
+4.04
+0.88%
20.923M
$9.63B
MSGEMadison Square Garden Entertainment Corp.
$59.48
+0.06
+0.10%
275.901K
$16.38M
MSGMMotorsport Games Inc. Class A Common Stock
$3.30
-0.09
-2.64%
40.29K
$132.88K
MSGSMadison Square Garden Sports Corp.
$288.89
+6.02
+2.13%
200.528K
$57.90M
MSGYMasonglory Limited Ordinary Shares
$3.25
+0.12
+3.71%
145.75K
$467.86K
MSIMotorola Solutions, Inc. New
$400.61
+6.17
+1.56%
1.232M
$491.58M
MSIFMSC Income Fund, Inc.
$12.89
-0.57
-4.23%
178.921K
$2.37M
MSMMSC Industrial Direct Co., Inc. Class A
$84.76
-1.37
-1.59%
614.801K
$52.11M
MSNEmerson Radio Corp.
$0.3900
+0.0014
+0.35%
17.415K
$6.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.3100
+0.0090
+2.99%
284.57K
$84.71K
MSTRMicroStrategy Inc
$174.27
+3.36
+1.97%
17.746M
$3.05B
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9900
+0.0002
+0.02%
132.652K
$137.99K
MTArcelorMittal
$48.74
+0.26
+0.53%
1.52M
$74.12M
MTAMetalla Royalty & Streaming Ltd.
$8.28
-0.01
-0.12%
377.42K
$3.08M
MTBM&T Bank Corp.
$212.28
-0.29
-0.14%
1.528M
$322.49M
MTCMMTec, Inc. Common Shares
$3.08
+0.01
+0.33%
18.615K
$57.38K
MTCHMatch Group, Inc
$31.40
-0.20
-0.63%
2.955M
$92.61M
MTDMettler-Toledo International
$1,460.63
-35.98
-2.40%
105.842K
$155.17M
MTDRMATADOR RESOURCES COMPANY
$42.83
+0.04
+0.09%
1.16M
$49.66M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.60
+0.08
+5.26%
32.864K
$50.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0302
-0.0030
-9.04%
118.14M
$3.72M
MTEXMannatech Inc.
$7.50
-1.81
-19.44%
414.697K
$4.07M
MTGMGIC Investment Corp.
$26.42
+0.22
+0.84%
1.994M
$52.51M
MTHMeritage Homes Corporation
$76.15
-2.10
-2.68%
746.6K
$57.39M
MTLSMaterialise NV
$5.64
+0.01
+0.09%
77.096K
$436.10K
MTNVail Resorts, Inc.
$141.55
+2.38
+1.71%
571.773K
$80.30M
MTNBMatinas BioPharma Holdings, Inc.
$0.7068
+0.0068
+0.97%
35.404K
$25.07K
MTRMesa Royalty Trust
$4.36
+0.06
+1.40%
10.264K
$45.25K
MTRNMaterion Corporation
$145.91
-3.28
-2.20%
115.061K
$16.91M
MTRXMatrix Service Co
$13.71
+0.15
+1.11%
165.553K
$2.28M
MTSIMACOM Technology Solutions Holdings, Inc
$220.68
+1.75
+0.80%
1.127M
$250.31M
MTUSMetallus Inc.
$19.87
-0.92
-4.43%
281.167K
$5.64M
MTVAMetaVia Inc. Common Stock
$3.11
-0.25
-7.32%
621.685K
$1.95M
MTWThe Manitowoc Company, Inc.
$13.52
-0.40
-2.87%
164.587K
$2.24M
MTXMinerals Technologies Inc
$67.12
-0.52
-0.77%
83.632K
$5.63M
MTZMasTec, Inc.
$242.31
+6.42
+2.72%
743.793K
$181.10M
MUMicron Technology, Inc.
$363.07
+26.44
+7.85%
41.136M
$14.72B
MUFGMitsubishi UFJ Financial Group, Inc.
$18.94
+0.31
+1.67%
2.768M
$52.12M
MURMurphy Oil Corp.
$33.92
+0.24
+0.71%
2.025M
$68.36M
MUSAMURPHY USA INC.
$441.53
-11.11
-2.45%
244.852K
$107.73M
MUXMcEwen Mining Inc.
$22.81
+0.41
+1.84%
1.222M
$27.44M
MVBFMVB Financial Corp. Common Stock
$27.15
+0.01
+0.04%
34.84K
$948.13K
MVISMicrovision Inc
$0.9016
-0.0094
-1.03%
4.313M
$3.86M
MVOMV Oil Trust
$1.80
-0.49
-21.47%
709.507K
$1.32M
MVSTMicrovast Holdings, Inc. Common Stock
$3.02
+0.05
+1.68%
3.27M
$9.73M
MWAMueller Water Products, Inc.
$26.31
-0.05
-0.19%
764.337K
$20.16M
MWGMulti Ways Holdings Limited
$0.2460
-0.0004
-0.16%
419.021K
$105.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.9700
+0.0110
+1.15%
16.696K
$15.84K
MXMagnachip Semiconductor Corp.
$3.11
+0.25
+8.74%
547.186K
$1.65M
MXCMexco Energy Corporation
$10.10
-0.40
-3.81%
1.169K
$11.94K
MXCTMaxCyte, Inc. Common Stock
$1.25
-0.09
-6.72%
344.679K
$441.65K
MXLMaxLinear, Inc. Common Stock
$19.30
+0.11
+0.57%
1.325M
$26.09M
MYEMyers Industries, Inc.
$19.95
-0.07
-0.35%
265.728K
$5.26M
MYFWFirst Western Financial, Inc.
$26.70
+0.05
+0.19%
9.484K
$252.90K
MYGNMyriad Genetics Inc
$5.92
-0.12
-1.99%
757.614K
$4.53M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0040
+0.88%
22.825K
$10.53K
MYNZMainz Biomed N.V. Ordinary Shares
$1.16
-0.03
-2.52%
355.509K
$408.03K
MYOMyomo Inc.
$0.9506
-0.0009
-0.09%
415.498K
$408.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6220
-0.0180
-2.81%
248.175K
$155.26K
MYRGMYR Group, Inc.
$250.09
+5.90
+2.42%
210.095K
$52.32M
MYSEMyseum, Inc. Common Stock
$1.87
-0.02
-1.06%
13.345K
$25.48K
MYSZMy Size, Inc
$0.8721
-0.0629
-6.73%
160.282K
$140.82K
MZTIThe Marzetti Company Common Stock
$168.09
-1.64
-0.97%
47.115K
$7.91M
NANano Labs Ltd Class A Ordinary Shares
$3.77
+0.02
+0.53%
27.491K
$106.10K
NAASNaaS Technology Inc. American Depositary Shares
$3.00
-0.20
-6.25%
42.889K
$145.94K
NABLN-able, Inc.
$6.60
-0.46
-6.52%
549.25K
$3.69M
NAGENiagen Bioscience, Inc. Common Stock
$6.30
-0.01
-0.16%
585.031K
$3.65M
NAIINatural Alternatives International Inc.
$4.77
+0.17
+3.70%
4.911K
$22.74K
NAKNorthern Dynasty Minerals, Ltd.
$1.94
-0.11
-5.37%
11.777M
$22.90M
NAKAKindly MD, Inc. Common Stock
$0.4610
-0.0219
-4.54%
3.837M
$1.78M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6990
+0.0190
+2.79%
9.229K
$6.22K
NAMMNamib Minerals Ordinary Shares
$1.00
+0.07
+7.53%
84.991K
$79.88K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$31.40
-0.43
-1.35%
388.954K
$12.34M
NATNordic American Tanker
$4.12
+0.03
+0.73%
4.473M
$18.41M
NATHNathan's Famous Inc
$93.58
-0.88
-0.93%
22.11K
$2.08M
NATLNCR Atleos Corporation
$39.93
-0.79
-1.94%
375.571K
$15.10M
NATRNature's Sunshine Products Inc.
$24.07
+1.43
+6.32%
163.147K
$3.80M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.01
+0.19
+10.27%
434.101K
$839.99K
NAVINavient Corporation
$12.51
+0.00
+0.00%
420.84K
$5.30M
NAVNNavan, Inc. Class A Common Stock
$15.08
+0.03
+0.20%
1.438M
$21.45M
NBNioCorp Developments Ltd. Common Stock
$6.65
+0.29
+4.56%
3.965M
$25.86M
NBBKNB Bancorp, Inc. Common Stock
$19.54
-0.67
-3.32%
447.316K
$8.87M
NBHCNATIONAL BANK HOLDINGS CORP.
$40.88
+0.08
+0.20%
328.938K
$13.43M
NBISNebius Group N.V. Class A Ordinary Shares
$108.93
+5.05
+4.86%
14.998M
$1.59B
NBIXNeurocrine Biosciences Inc
$132.39
-0.96
-0.72%
572.896K
$76.02M
NBNNortheast Bank Common Stock
$114.32
-1.20
-1.04%
101.249K
$11.69M
NBPNovaBridge Biosciences American Depositary Shares
$3.78
-0.09
-2.34%
658.271K
$2.49M
NBRNabors Industries Ltd.
$62.06
+0.18
+0.29%
150.87K
$9.38M
NBTBNBT Bancorp Inc
$43.59
-0.12
-0.27%
137.88K
$6.02M
NBTXNanobiotix S.A. American Depositary Shares
$20.96
+0.15
+0.70%
11.311K
$238.64K
NBYNovaBay Pharmaceuticals, Inc.
$12.91
+0.30
+2.38%
2.745M
$42.46M
NCNACCO Industries, Inc.
$45.91
+0.05
+0.11%
5.846K
$271.90K
NCDLNuveen Churchill Direct Lending Corp
$13.57
-0.18
-1.31%
104.627K
$1.43M
NCELNewcelX Ltd. Ordinary Shares
$2.39
-0.19
-7.40%
66.057K
$157.74K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.70
+0.20
+2.62%
30.811K
$254.11K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.11
+0.01
+0.91%
17.84K
$20.74K
NCLNorthann Corp.
$0.1986
-0.0016
-0.80%
737.852K
$146.52K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$21.98
-0.89
-3.89%
17.891M
$401.87M
NCMINational CineMedia, Inc.
$3.84
-0.05
-1.29%
189.522K
$726.15K
NCNANuCana plc American Depositary Share
$3.33
+0.06
+1.87%
148.4K
$506.02K
NCNOnCino, Inc. Common Stock
$24.25
-0.04
-0.16%
1.132M
$27.33M
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0598
-8.19%
316.875K
$218.46K
NCRANocera, Inc. Common Stock
$0.8300
-0.0301
-3.50%
35.449K
$30.64K
NCSMNCS Multistage Holdings, Inc.
$39.63
-0.16
-0.40%
5.436K
$217.53K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2300
+0.0100
+4.55%
165.664K
$37.09K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.84
+0.33
+5.07%
27.02K
$179.74K
NDAQNasdaq, Inc. Common Stock
$100.95
+0.62
+0.62%
2.393M
$241.97M
NDLSNoodles & Company Class A
$0.8537
+0.0037
+0.44%
111.979K
$94.51K
NDRAENDRA Life Sciences Inc. Common Stock
$4.50
+0.10
+2.27%
12.744K
$58.25K
NDSNNordson Corp
$271.92
+0.01
+0.00%
368.758K
$99.94M
NENoble Corporation plc
$32.51
-0.47
-1.43%
1.21M
$39.74M
NECBNortheast Community Bancorp, Inc.
$22.99
-0.39
-1.67%
49.652K
$1.15M
NEENextra Energy, Inc.
$83.67
+1.48
+1.80%
10.641M
$888.70M
NEGGNewegg Commerce, Inc. Common Shares
$54.80
+1.32
+2.47%
58.651K
$3.16M
NEMNewmont Corporation
$114.26
+0.05
+0.04%
7.328M
$832.28M
NENNew England Realty Associates Limited Partnership
$65.25
-0.04
-0.06%
815
$53.20K
NEONeoGenomics, Inc.
$12.75
-0.08
-0.62%
1.785M
$22.83M
NEOGNeogen Corp
$9.11
-0.35
-3.70%
1.637M
$15.27M
NEONNeonode Inc. Common Stock
$1.93
+0.05
+2.66%
139.019K
$260.54K
NEOVNeoVolta Inc. Common Stock
$4.90
+1.42
+40.81%
5.352M
$23.36M
NEPHNephros Inc.
$4.48
+0.03
+0.68%
49.351K
$219.66K
NERVMinerva Neurosciences, Inc
$4.50
+0.06
+1.25%
27.436K
$120.31K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$18.17
-0.28
-1.52%
1.025M
$18.59M
NETCloudflare, Inc.
$184.30
+0.16
+0.09%
1.739M
$322.71M
NEUNewMarket Corporation
$642.81
-7.20
-1.11%
126.127K
$81.35M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.15
+0.05
+1.22%
53.374K
$216.71K
NEWPNew Pacific Metals Corp.
$3.72
+0.02
+0.64%
647.771K
$2.38M
NEWTNewtekOne, Inc. Common Stock
$14.87
+0.28
+1.94%
465.765K
$6.86M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.28
+0.00
+0.00%
7.27K
$183.78K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.14
-0.02
-0.08%
5.267K
$132.33K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.46
+0.21
+0.83%
3.761K
$95.14K
NEWTZNewtekOne, Inc. 5.50% Notes Due 2026
$24.91
-0.03
-0.12%
1.613K
$40.21K
NEXANexa Resources S.A. Common Shares
$11.90
-0.04
-0.34%
786.229K
$9.32M
NEXMNexMetals Mining Corp. Common Shares
$3.91
-0.05
-1.26%
37.57K
$146.76K
NEXNNexxen International Ltd. American Depository Shares
$6.16
+0.03
+0.49%
260.22K
$1.60M
NEXTNextDecade Corporation Common Stock
$5.35
+0.27
+5.31%
2.076M
$10.96M
NFBKNorthfield Bancorp, Inc.
$11.84
-0.12
-1.00%
135.406K
$1.61M
NFENew Fortress Energy Inc. Class A Common Stock
$1.43
+0.03
+2.14%
8.66M
$12.43M
NFGNational Fuel Gas Co.
$81.21
-0.08
-0.10%
472.005K
$38.27M
NFGCNew Found Gold Corp
$3.00
+0.00
+0.00%
1.594M
$4.60M
NFLXNetFlix Inc
$88.44
+0.38
+0.43%
33.827M
$2.98B
NGNovaGold Resources Inc.
$10.24
+0.15
+1.47%
1.75M
$17.52M
NGDNew Gold Inc.
$11.14
+0.73
+7.02%
20.304M
$217.89M
NGENNervGen Pharma Corp. Common stock
$5.70
+0.61
+11.98%
122.793K
$681.97K
NGGNational Grid PLC
$80.98
+1.64
+2.07%
550.908K
$44.33M
NGLNGL ENERGY PARTNERS LP
$9.77
+0.21
+2.20%
159.907K
$1.56M
NGNENeurogene, Inc. Common Stock
$17.56
-0.63
-3.46%
82.816K
$1.48M
NGSNatural Gas Services Group, Inc.
$33.64
-0.56
-1.64%
95.67K
$3.24M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.50
-0.38
-1.41%
201.589K
$5.38M
NGVTIngevity Corporation
$66.17
-0.76
-1.14%
282.265K
$18.55M
NHCNational Healthcare Corp.
$137.15
-1.86
-1.34%
35.298K
$4.86M
NHINational Health Investors
$80.20
-0.23
-0.29%
174.061K
$13.91M
NHTCNatural Health Trends Corp.
$3.69
+0.02
+0.56%
31.783K
$117.58K
NINiSource Inc.
$43.70
+0.17
+0.40%
3.104M
$136.16M
NICNicolet Bankshares,Inc.
$131.46
-1.62
-1.22%
101.661K
$13.46M
NICENICE Ltd
$112.19
-4.74
-4.05%
1.383M
$156.40M
NINENine Energy Service, Inc.
$0.4995
-0.0084
-1.65%
1.598M
$777.09K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.72
+0.09
+1.94%
25.754M
$120.12M
NIPGNIP Group Inc. American Depositary Shares
$1.09
-0.03
-2.25%
28.063K
$30.42K
NIQNIQ Global Intelligence plc
$17.72
+0.23
+1.32%
860.919K
$15.26M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.16
-0.08
-6.45%
28.56K
$32.46K
NITON2OFF, Inc. Common Stock
$1.64
-0.07
-4.17%
102.37K
$170.80K
NIUNiu Technologies American Depositary Shares
$3.14
-0.01
-0.32%
304.906K
$947.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4625
-0.0275
-5.61%
18.58M
$14.49M
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0441
-4.67%
160.058K
$144.98K
NJRNew Jersey Resources Corp
$48.11
+0.56
+1.18%
475.2K
$22.72M
NKENike, Inc.
$64.35
-0.24
-0.37%
14.002M
$898.34M
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.88
+0.22
+3.30%
543.831K
$3.66M
NKSHNational Bankshares Inc/VA
$34.31
-0.03
-0.09%
20.12K
$694.24K
NKTRNektar Therapeutics
$37.87
+2.51
+7.10%
606.409K
$22.58M
NKTXNkarta, Inc. Common Stock
$2.06
+0.10
+5.07%
929.172K
$1.88M
NLNL Industries, Inc.
$5.91
-0.37
-5.89%
184.96K
$1.10M
NLOPNet Lease Office Properties
$19.68
+0.18
+0.92%
266.452K
$5.22M
NLYAnnaly Capital Management. Inc.
$24.38
+0.55
+2.31%
8.062M
$194.76M
NMAXNewsmax, Inc.
$7.91
+0.13
+1.70%
857.376K
$6.75M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.12
-0.16
-1.72%
352.037K
$3.23M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.49
-0.04
-0.16%
8.573K
$218.54K
NMGNouveau Monde Graphite Inc.
$3.05
+0.08
+2.69%
949.939K
$2.89M
NMHINatures Miracle Holding Inc. Common Stock
$0.0704
-0.0296
-29.63%
63.148K
$4.14K
NMIHNMI Holdings Inc. Common Stock
$38.01
+0.39
+1.04%
447.904K
$16.96M
NMMNavios Maritime Partners L.P.
$55.46
-1.48
-2.60%
82.823K
$4.66M
NMRNomura Holdings, Inc
$9.30
-0.08
-0.85%
738.817K
$6.86M
NMRANeumora Therapeutics, Inc. Common Stock
$2.05
-0.08
-3.76%
1.291M
$2.73M
NMRKNewmark Group, Inc. Class A Common Stock
$17.69
+0.17
+0.97%
798.826K
$14.01M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9100
+0.0285
+3.23%
234.477K
$213.57K
NNNextNav Inc. Common Stock
$15.80
+0.87
+5.83%
1.723M
$26.69M
NNBRNN Inc
$1.46
-0.02
-1.35%
106.663K
$155.83K
NNDMNano Dimension Ltd. American Depositary Shares
$1.76
+0.04
+2.03%
1.474M
$2.60M
NNENano Nuclear Energy Inc. Common Stock
$35.55
+2.17
+6.51%
2.017M
$71.04M
NNINelnet, Inc. Class A
$132.55
-3.38
-2.49%
40.52K
$5.42M
NNNNNN REIT, Inc.
$42.64
+0.43
+1.02%
868.252K
$36.81M
NNNNAnbio Biotechnology Class A Ordinary Shares
$32.53
-2.06
-5.96%
11.936K
$409.13K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.15
+0.11
+3.62%
1.21M
$3.77M
NNVCNanoViricides Inc.
$1.16
+0.02
+1.75%
247.549K
$290.18K
NOANorth American Construction Group Ltd.
$15.60
-0.46
-2.86%
95.225K
$1.49M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.25
+0.13
+1.17%
66.382K
$748.33K
NOCNorthrop Grumman Corp.
$668.00
+13.39
+2.05%
700.704K
$465.51M
NODKNI Holdings, Inc.
$13.31
+0.04
+0.30%
3.549K
$47.14K
NOEMCO2 Energy Transition Corp. Common Stock
$10.32
-0.07
-0.67%
6.07K
$62.60K
NOGNorthern Oil and Gas, Inc.
$22.39
-0.17
-0.75%
1.229M
$27.43M
NOKNokia Corporation
$6.54
-0.07
-1.06%
25.256M
$166.19M
NOMANOMADAR Corp. Class A Common Stock
$4.31
-0.08
-1.82%
2.895K
$12.53K
NOMDNomad Foods Limited
$11.58
-0.33
-2.77%
2.153M
$25.10M
NOTEFiscalNote Holdings, Inc.
$1.75
+0.07
+3.99%
224.725K
$369.92K
NOTVInotiv, Inc. Common Stock
$0.5795
+0.0042
+0.73%
244.472K
$137.48K
NOVNOV Inc.
$18.01
-0.01
-0.06%
2.069M
$37.24M
NOVTNovanta Inc. Common Stock
$134.57
+1.39
+1.04%
303.238K
$40.84M
NOWSERVICENOW, INC.
$127.25
-3.92
-2.99%
16.903M
$2.17B
NPNeptune Insurance Holdings Inc.
$25.88
-0.13
-0.50%
92.976K
$2.43M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.28
+0.02
+0.19%
19.437K
$200.11K
NPBNorthpointe Bancshares, Inc.
$18.80
+0.13
+0.70%
854.353K
$16.15M
NPCENeuropace, Inc. Common Stock
$16.94
-0.41
-2.36%
182.813K
$3.13M
NPKNational Presto Industries, Inc.
$120.00
+0.79
+0.66%
52.909K
$6.30M
NPKINPK International Inc.
$13.93
+0.15
+1.09%
491.741K
$6.82M
NPOEnpro Inc.
$243.35
+1.61
+0.67%
112.934K
$27.45M
NPTTexxon Holding Limited Ordinary shares
$5.70
-0.59
-9.38%
96.644K
$583.22K
NPWRNET Power Inc.
$2.69
+0.19
+7.59%
1.565M
$4.14M
NRCNational Research Corporation Common Stock (Delaware)
$22.34
+1.11
+5.23%
60.036K
$1.31M
NRDSNerdWallet, Inc. Class A Common Stock
$12.84
-0.41
-3.09%
517.648K
$6.73M
NRDYNerdy Inc.
$1.02
-0.01
-0.97%
762.634K
$774.76K
NREFNexPoint Real Estate Finance, Inc.
$15.01
+0.16
+1.08%
66.862K
$1.00M
NRGNRG Energy, Inc.
$151.17
-7.33
-4.62%
3.003M
$458.49M
NRGVEnergy Vault Holdings, Inc.
$5.82
-0.21
-3.48%
2.699M
$15.77M
NRIMNorthrim BanCorp Inc
$28.80
-0.20
-0.69%
107.419K
$3.11M
NRIXNurix Therapeutics, Inc. Common stock
$19.21
+0.35
+1.86%
1.158M
$21.96M
NRPNatural Resource Partners L.P.
$118.76
+1.25
+1.06%
60.206K
$7.16M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9313
-0.0787
-7.79%
101.565K
$98.34K
NRTNorth European Oil Royalty Trust
$8.52
+0.07
+0.78%
129.344K
$1.12M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.27
+0.12
+5.58%
1.495M
$3.43M
NRXSNeuraxis, Inc.
$4.52
-0.03
-0.73%
44.433K
$204.22K
NSANational Storage Affiliates Trust
$33.40
-0.14
-0.42%
1.45M
$48.71M
NSCNorfolk Southern Corp.
$289.50
-1.27
-0.44%
1.013M
$294.27M
NSITInsight Enterprises Inc
$83.53
-1.36
-1.60%
129.019K
$10.83M
NSPInsperity, Inc
$46.59
+0.27
+0.58%
450.823K
$20.93M
NSPRInspireMD, Inc.
$1.62
+0.06
+3.85%
26.204K
$41.95K
NSRXNasus Pharma Ltd.
$7.05
-0.06
-0.84%
2.895K
$20.47K
NSSCNapco Security Technologies, Inc
$38.60
-0.92
-2.33%
391.736K
$15.20M
NSTSNSTS Bancorp, Inc. Common Stock
$12.65
+0.00
+0.00%
1.104K
$13.96K
NSYSNortech Systems Inc
$8.40
-0.36
-4.11%
2.277K
$19.12K
NTAPNetApp, Inc
$103.84
-4.56
-4.21%
2.282M
$239.48M
NTBThe Bank of N.T. Butterfield & Son Limited
$50.00
-0.27
-0.54%
102.823K
$5.16M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5472
+0.1452
+36.12%
3.226M
$1.90M
NTCTNetscout Systems Inc
$27.16
-0.79
-2.83%
353.185K
$9.64M
NTESNetEase, inc.
$137.98
+1.88
+1.38%
497.052K
$68.36M
NTGRNETGEAR, Inc.
$22.43
-0.25
-1.10%
543.977K
$12.05M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.77
+0.14
+1.62%
71.175K
$632.13K
NTICNorthern Technologies International Corp.
$9.49
-0.03
-0.32%
1.987K
$18.76K
NTIPNetwork-1 Technologies, Inc.
$1.33
-0.08
-5.76%
37.33K
$49.48K
NTLAIntellia Therapeutics, Inc
$12.50
+0.63
+5.31%
5.31M
$66.11M
NTNXNutanix, Inc. Class A Common Stock
$46.01
-2.66
-5.47%
4.775M
$225.20M
NTRNutrien Ltd. Common Shares
$66.40
-1.43
-2.11%
2.559M
$169.84M
NTRANatera, Inc. Common Stock
$231.25
-9.09
-3.78%
1.299M
$303.00M
NTRBNutriband Inc. Common Stock
$4.45
+0.16
+3.76%
9.363K
$40.92K
NTRPNextTrip, Inc. Common Stock
$3.22
+0.37
+13.09%
121.984K
$378.48K
NTRSNorthern Trust Corp
$145.57
-1.53
-1.04%
1.014M
$148.94M
NTSKNetskope, Inc. Class A Common Stock
$14.96
-0.44
-2.86%
2.04M
$30.70M
NTSTNetSTREIT Corp.
$18.45
+0.24
+1.32%
969.704K
$17.82M
NTWKNetSol Technologies, Inc.
$3.12
-0.29
-8.50%
24.736K
$81.36K
NUNu Holdings Ltd.
$16.64
+0.03
+0.17%
40.817M
$676.11M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.40
-0.09
-2.00%
3.035M
$13.34M
NUENucor Corporation
$174.71
-0.08
-0.05%
1.286M
$223.03M
NUKKNukkleus Inc. Common Stock
$3.51
-0.14
-3.84%
3.319M
$12.26M
NUSNuSkin Enterprises, Inc.
$11.32
-0.02
-0.14%
415.715K
$4.78M
NUTXNutex Health Inc. Common Stock
$152.25
-11.83
-7.21%
220.765K
$34.75M
NUVBNuvation Bio Inc.
$5.86
-0.28
-4.57%
4.296M
$25.73M
NUVLNuvalent, Inc. Class A Common Stock
$104.26
-1.90
-1.79%
255.663K
$27.09M
NUWENuwellis, Inc. Common Stock
$1.86
-0.49
-20.85%
430.867K
$937.53K
NVANova Minerals Limited American Depositary Shares
$8.93
-0.21
-2.28%
557.04K
$5.03M
NVAXNovavax Inc
$8.01
+0.23
+2.96%
5.05M
$40.48M
NVCRNovoCure Limited Ordinary Shares
$13.69
-0.11
-0.81%
736.602K
$10.13M
NVCTNuvectis Pharma, Inc. Common Stock
$8.51
+0.01
+0.06%
45.495K
$390.02K
NVDANvidia Corp
$186.25
-0.80
-0.43%
150.223M
$28.27B
NVECNVE Corp
$68.32
+1.52
+2.28%
25.408K
$1.73M
NVGSNAVIGATOR HOLDINGS LTD.
$18.00
-0.31
-1.69%
178.052K
$3.22M
NVMINova Ltd. Ordinary Shares
$445.70
+9.31
+2.13%
307.379K
$136.82M
NVNINvni Group Limited Ordinary Shares
$2.81
+0.01
+0.18%
66.616K
$186.73K
NVNOenVVeno Medical Corporation Common Stock
$0.3502
+0.0305
+9.54%
1.442M
$493.82K
NVONovo-Nordisk A/S
$62.79
+5.67
+9.93%
40.975M
$2.50B
NVOSNovo Integrated Sciences, Inc. Common Stock
$0.0031
+0.0000
+0.00%
5.35K
$17.00
NVRNVR, Inc.
$7,561.54
-61.47
-0.81%
22.083K
$166.33M
NVRIEnviri Corporation
$18.44
-0.12
-0.65%
555.819K
$10.28M
NVSNovartis AG
$144.34
+1.19
+0.83%
1.558M
$224.51M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.50
+0.81
+3.28%
3.665M
$92.05M
NVTnVent Electric plc Ordinary Shares
$115.00
+7.02
+6.50%
2.919M
$327.35M
NVTSNavitas Semiconductor Corporation Common Stock
$10.96
+0.95
+9.49%
27.94M
$302.51M
NVVENuvve Holding Corp. Common Stock
$3.26
-0.45
-12.13%
480.253K
$1.72M
NVXNOVONIX Limited American Depository Shares
$1.16
-0.22
-15.97%
2.882M
$3.29M
NWBINorthwest Bancshares, Inc
$12.28
-0.10
-0.81%
685.849K
$8.44M
NWENorthWestern Energy Group, Inc. Common Stock
$68.71
+0.27
+0.39%
335.646K
$22.94M
NWFLNorwood Financial Corp
$28.19
-0.03
-0.11%
7.028K
$198.70K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.65
+0.52
+3.04%
2.524M
$44.10M
NWGLNature Wood Group Limited American Depositary Shares
$1.18
+0.02
+1.90%
4.406K
$5.16K
NWLNewell Brands Inc.
$4.22
-0.06
-1.41%
3.533M
$14.86M
NWNNorthwest Natural Holding Company
$46.40
-0.57
-1.21%
213.612K
$9.99M
NWPXNorthwest Pipe Co
$69.37
+0.10
+0.14%
55.794K
$3.89M
NWSNews Corporation Class B Common Stock
$30.23
-0.47
-1.53%
1.352M
$41.25M
NWSANews Corporation Class A Common Stock
$26.27
-0.43
-1.62%
2.805M
$74.10M
NWTGNewton Golf Company, Inc. Common Stock
$1.73
-0.08
-4.69%
29.419K
$51.62K
NXQuanex Building Products Corporation
$18.71
+0.14
+0.75%
429.503K
$8.01M
NXDRNextdoor Holdings, Inc.
$1.93
-0.04
-2.03%
3.943M
$7.68M
NXENexGen Energy Ltd.
$11.95
+0.23
+1.96%
6.718M
$80.10M
NXGLNexGel, Inc Common Stock
$1.61
-0.09
-5.29%
20.405K
$33.66K
NXLNexalin Technology, Inc. Common Stock
$0.6957
+0.0047
+0.68%
158.51K
$110.56K
NXPINXP Semiconductors N.V.
$237.11
-1.49
-0.62%
1.638M
$391.39M
NXPLNextPlat Corp Common Stock
$0.7300
+0.0001
+0.01%
29.092K
$20.93K
NXRTNexPoint Residential Trust Inc
$31.62
+0.09
+0.29%
139.151K
$4.38M
NXSTNexstar Media Group, Inc. Common Stock
$216.32
-1.97
-0.90%
668.146K
$144.69M
NXTNextracker Inc. Class A Common Stock
$96.33
-2.32
-2.35%
1.482M
$145.74M
NXTCNextCure, Inc. Common Stock
$13.16
+0.33
+2.57%
20.119K
$254.76K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.00
+0.04
+0.57%
32.409K
$225.58K
NXXTNextNRG, Inc. Common Stock
$1.10
-0.04
-3.51%
1.525M
$1.70M
NYAXNayax Ltd. Ordinary Shares
$59.38
-0.10
-0.16%
823
$48.95K
NYCAmerican Strategic Investment Co.
$10.60
+0.97
+10.07%
2.151K
$21.42K
NYTNew York Times Co.
$71.49
-0.08
-0.11%
612.668K
$43.73M
NYXHNyxoah SA Ordinary Shares
$5.02
-0.11
-2.08%
23.683K
$121.45K
ORealty Income Corporation
$61.33
+0.61
+1.00%
5.883M
$359.66M
OABIOmniAb, Inc. Common Stock
$1.90
-0.05
-2.56%
374.362K
$710.54K
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.63
+0.08
+0.76%
42.598K
$453.56K
OAKUOak Woods Acquisition Corporation Class A Ordinary Shares
$12.25
+0.00
+0.00%
1.1K
$13.47K
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.11
+0.00
+0.00%
3.05K
$30.82K
OBDCBlue Owl Capital Corporation
$12.65
-0.08
-0.63%
3.654M
$46.09M
OBEObsidian Energy Ltd.
$6.45
+0.08
+1.26%
227.217K
$1.47M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.28
+0.06
+1.42%
118.95K
$502.60K
OBKOrigin Bancorp, Inc.
$40.44
-0.04
-0.10%
156.321K
$6.31M
OBTOrange County Bancorp, Inc. Common Stock
$29.74
-0.07
-0.22%
14.57K
$432.89K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$30.60
-0.19
-0.62%
32.475K
$990.34K
OCOwens Corning
$124.56
-0.17
-0.14%
906.065K
$112.50M
OCCOptical Cable Corp.
$4.38
+0.12
+2.82%
53.728K
$231.25K
OCCIOFS Credit Company, Inc. Common Stock
$4.92
-0.01
-0.20%
527.369K
$2.61M
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.61
-0.17
-0.69%
12.873K
$317.86K
OCEAOcean Biomedical, Inc. Common Stock
$0.0004
+0.0000
+0.00%
116.95K
$47.00
OCFCOceanFirst Financial Corp
$18.33
-0.08
-0.43%
591.181K
$10.85M
OCGOriental Culture Holding LTD Ordinary Shares
$2.09
+2.08
+20,696.02%
72.417M
$26.26M
OCGNOcugen, Inc. Common Stock
$1.71
+0.10
+6.20%
8.346M
$14.52M
OCSOculis Holding AG Ordinary shares
$25.50
+0.52
+2.08%
417.578K
$10.45M
OCSLOaktree Specialty Lending Corporation
$12.87
-0.13
-1.00%
329.022K
$4.25M
OCULOcular Therapeutix, Inc.
$11.27
-0.01
-0.09%
6.188M
$70.77M
ODCOil-Dri Corporation of America
$55.30
-0.49
-0.88%
87.987K
$4.85M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$35.39
+0.05
+0.14%
604.736K
$21.32M
ODFLOld Dominion Freight Line
$175.65
-2.56
-1.44%
1.82M
$319.95M
ODVOsisko Development Corp.
$3.45
-0.06
-1.71%
1.125M
$3.89M
ODYSOdysight.ai Inc. Common Stock
$4.87
+0.32
+7.03%
7.315K
$35.33K
OECOrion S.A.
$6.38
+0.12
+1.92%
326.142K
$2.09M
OESXOrion Energy Systems, Inc.
$16.86
-0.69
-3.93%
34.166K
$577.05K
OFALOFA Group Ordinary Shares
$0.4305
-0.0313
-6.78%
1.003M
$539.25K
OFGOFG BANCORP
$41.58
-0.34
-0.81%
109.549K
$4.56M
OFIXOrthofix Medical Inc. Common Stock (DE)
$14.05
-0.35
-2.43%
159.562K
$2.27M
OFLXOmega Flex, Inc.
$32.54
+0.00
+0.00%
23.372K
$759.30K
OFSOFS Capital Corporation
$4.99
-0.09
-1.77%
38.978K
$194.97K
OFSSOOFS Capital Corporation 7.50% Notes due 2028
$25.35
+0.00
+0.00%
100
$2.54K
OGEOGE Energy Corp.
$43.64
-0.08
-0.18%
1.128M
$49.22M
OGENOragenics Inc.
$0.9500
+0.0200
+2.15%
29.226K
$26.90K
OGIOrganigram Holdings Inc. Common Shares
$1.59
+0.00
+0.04%
1.115M
$1.80M
OGNOrganon & Co.
$8.75
+0.05
+0.57%
3.551M
$30.97M
OGSONE GAS, INC.
$78.71
+0.78
+1.00%
237.071K
$18.55M
OHIOmega Healthcare Investors Inc.
$44.71
+0.23
+0.52%
2.052M
$91.54M
OIO-I Glass, Inc.
$15.30
-0.51
-3.23%
859.222K
$13.29M
OIIOceaneering International Inc.
$27.49
+0.42
+1.55%
599.444K
$16.38M
OISOIL STATES INTERNATIONAL, INC.
$8.19
-0.01
-0.06%
531.784K
$4.36M
OKEOneok, Inc.
$74.00
+0.65
+0.89%
3.477M
$256.26M
OKLOOklo Inc.
$95.22
+3.77
+4.12%
14.725M
$1.38B
OKTAOkta, Inc. Class A Common Stock
$89.75
-2.19
-2.38%
2.757M
$249.05M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.01
+0.01
+0.17%
25.942K
$79.00K
OKYOOKYO Pharma Limited Ordinary Shares
$2.30
-0.17
-6.91%
180.916K
$417.92K
OLBThe OLB Group, Inc. Common Stock
$0.7300
-0.0100
-1.35%
304.622K
$228.89K
OLEDUniversal Display Corp
$116.31
-3.43
-2.86%
545.932K
$63.94M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$116.56
-0.74
-0.63%
694.801K
$81.22M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$27.15
-2.04
-6.99%
659.7K
$18.51M
OLNOlin Corp.
$23.56
-0.07
-0.30%
1.105M
$25.94M
OLPOne Liberty Properties, Inc.
$21.45
+0.13
+0.61%
62.019K
$1.33M
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.02
-1.20%
857.399K
$1.38M
OMOutset Medical, Inc. Common Stock
$5.36
+0.10
+1.90%
426.9K
$2.23M
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$109.18
+2.57
+2.41%
49.761K
$5.36M
OMCOmnicom Group Inc.
$79.90
-0.94
-1.16%
2.402M
$191.75M
OMCLOmnicell Inc
$50.52
-0.46
-0.90%
272.873K
$13.85M
OMDAOmada Health, Inc. Common Stock
$16.28
+0.63
+4.03%
983.261K
$15.76M
OMEROmeros Corporation
$12.05
-0.16
-1.31%
2.474M
$29.41M
OMEXOdyssey Marine Exploration, Inc
$2.12
+0.00
+0.00%
779.356K
$1.68M
OMFOneMain Holdings, Inc.
$65.40
+0.36
+0.55%
1.032M
$67.87M
OMHOhmyhome Limited Ordinary Shares
$1.55
+0.11
+7.64%
141.252K
$212.97K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.01
+0.02
+0.40%
5.434K
$27.57K
ONON Semiconductor Corp
$60.35
+0.07
+0.12%
4.507M
$275.23M
ONBOld National Bancorp
$23.26
-0.03
-0.13%
2.332M
$54.39M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.18
+0.00
+0.00%
2.998K
$75.65K
ONCBeiGene, Ltd. American Depositary Shares
$338.19
+0.12
+0.04%
106.053K
$35.94M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.23
+0.00
+0.00%
133
$1.36K
ONCOOnconetix, Inc. Common Stock
$1.48
-0.17
-10.28%
12.215K
$19.67K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.04
+3.78%
1.884M
$1.96M
ONDSOndas Holdings Inc. Common Stock
$12.31
-0.51
-3.98%
164.495M
$2.13B
ONEGOneConstruction Group Limited Ordinary Shares
$2.10
-0.10
-4.49%
2.799K
$6.04K
ONEWOneWater Marine Inc. Class A Common Stock
$13.91
+0.08
+0.58%
268.954K
$3.75M
ONFOOnfolio Holdings Inc. Common Stock
$0.7260
+0.0090
+1.26%
18.322K
$13.16K
ONITOnity Group Inc.
$52.72
-0.63
-1.18%
43.074K
$2.30M
ONLOrion Office REIT Inc.
$2.17
+0.07
+3.33%
233.626K
$504.83K
ONMDOneMedNet Corp Class A Common Stock
$0.9000
+0.0100
+1.12%
494.979K
$470.91K
ONONOn Holding AG
$45.00
-1.00
-2.17%
4.034M
$183.16M
ONTFON24, Inc.
$7.96
-0.01
-0.13%
224.63K
$1.79M
ONTOOnto Innovation Inc.
$220.15
+2.30
+1.06%
840.627K
$185.12M
OOMAOoma, Inc. Common Stock
$11.86
-0.07
-0.59%
134.638K
$1.60M
OPADOfferpad Solutions Inc.
$1.35
+0.02
+1.50%
4.025M
$5.52M
OPALOPAL Fuels Inc. Class A Common Stock
$2.63
+0.05
+1.94%
104.263K
$269.92K
OPBKOP Bancorp Common Stock
$14.82
+0.08
+0.54%
17.129K
$253.85K
OPCHOption Care Health, Inc. Common Stock
$35.79
-0.32
-0.89%
1.235M
$44.49M
OPENOpendoor Technologies Inc Common Stock
$6.69
+0.39
+6.19%
66.548M
$446.17M
OPFIOppFi Inc.
$9.91
-0.10
-1.00%
487.982K
$4.89M
OPGNOpGen, Inc
$18.09
+1.09
+6.41%
4.414K
$78.24K
OPHCOptimumBank Holdings, Inc.
$4.76
-0.01
-0.21%
62.531K
$296.87K
OPKOpko Health Inc.
$1.28
+0.00
+0.12%
1.98M
$2.55M
OPLNOPENLANE, Inc
$30.11
-1.19
-3.80%
615.436K
$18.78M
OPRAOpera Limited American Depositary Shares
$14.08
-0.01
-0.04%
502.296K
$7.10M
OPRTOportun Financial Corporation Common Stock
$5.03
-0.11
-2.14%
560.162K
$2.85M
OPRXOptimizeRx Corporation Common Stock
$12.29
-0.46
-3.61%
212.22K
$2.61M
OPTTOcean Power Technologies, Inc.
$0.4253
-0.0077
-1.78%
4.305M
$1.82M
OPTUOptimum Communications, Inc.
$1.89
-0.02
-1.05%
723.247K
$1.36M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.70
-0.18
-4.64%
852.49K
$3.17M
OPXSOptex Systems Holdings, INC
$14.82
-0.79
-5.03%
22.151K
$334.25K
OPYOppenheimer Holdings, Inc.
$82.36
+3.34
+4.23%
42.185K
$3.41M
OROsisko Gold Royalties Ltd
$41.20
+0.51
+1.26%
1.036M
$42.25M
ORAOrmat Technologies, Inc.
$118.82
+2.91
+2.51%
716.909K
$84.47M
ORBSEightco Holdings Inc. Common Stock
$1.63
-0.13
-7.39%
4.115M
$6.87M
ORCOrchid Island Capital, Inc.
$8.31
+0.19
+2.35%
6.394M
$52.74M
ORCLOracle Corp
$190.85
+0.93
+0.49%
16.916M
$3.21B
ORGNOrigin Materials, Inc. Common Stock
$0.1954
-0.0067
-3.32%
1.844M
$369.85K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.77
-0.20
-5.04%
538.53K
$2.07M
ORGSOrgenesis Inc. Common Stock
$0.1550
+0.0000
+0.00%
505
$78.00
ORIOld Republic International Corporation
$43.05
-0.27
-0.62%
944.299K
$40.69M
ORICOric Pharmaceuticals, Inc. Common Stock
$11.38
-0.14
-1.19%
1.711M
$20.33M
ORIOOrion Digital Corp. Common Shares
$1.16
-0.12
-9.38%
83.583K
$100.45K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.39
-0.51
-26.84%
6.513M
$15.67M
ORKAOruka Therapeutics, Inc. Common Stock
$33.40
+0.90
+2.77%
573.872K
$19.07M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7191
-0.0659
-8.39%
16.228K
$11.96K
ORLAOrla Mining Ltd.
$14.55
-0.10
-0.69%
1.856M
$26.96M
ORLYO'Reilly Automotive, Inc.
$94.80
+1.16
+1.24%
3.818M
$359.01M
ORMPOramed Pharmaceuticals Inc.
$3.71
+0.01
+0.27%
315.782K
$1.13M
ORNOrion Group Holdings, Inc
$11.11
-0.05
-0.47%
121.197K
$1.36M
ORRFOrrstown Financial Services Inc
$36.70
-0.36
-0.97%
132.768K
$4.90M
OSOneStream, Inc. Class A Common Stock
$23.62
+0.00
+0.00%
3.16M
$74.68M
OSBCOld Second Bancorp Inc
$20.66
-0.33
-1.57%
388.226K
$8.10M
OSCROscar Health, Inc.
$16.64
-0.78
-4.48%
8.738M
$147.80M
OSGOverseas Shipholding Group Inc.
$6.06
-0.25
-3.96%
623.457K
$3.84M
OSISOSI Systems Inc
$291.99
+1.19
+0.41%
111.379K
$32.42M
OSKOshkosh Corp.
$152.25
-1.11
-0.72%
507.899K
$77.37M
OSPNOneSpan Inc. Common Stock
$11.81
-0.66
-5.29%
466.483K
$5.63M
OSRHOSR Holdings, Inc. Common Stock
$0.7431
-0.0447
-5.67%
1.368M
$1.05M
OSSOne Stop Systems, Inc. Common Stock
$10.65
-0.20
-1.84%
2.926M
$31.38M
OSTXOS Therapies Incorporated
$1.49
+0.03
+2.05%
418.871K
$616.99K
OSUROraSure Technologies Inc
$2.69
-0.05
-1.82%
247.729K
$671.34K
OSWOneSpaWorld Holdings Limited Common Shares
$19.72
-0.46
-2.28%
545.2K
$10.81M
OTEXOpen Text Corp
$30.06
-0.84
-2.72%
1.498M
$45.14M
OTFBlue Owl Technology Finance Corp.
$14.13
-0.32
-2.22%
919.576K
$13.08M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.04
+0.01
+0.10%
740
$7.43K
OTHOff The Hook YS Inc.
$2.62
+0.14
+5.65%
42.809K
$111.38K
OTISOtis Worldwide Corporation
$90.16
-0.19
-0.21%
2.641M
$239.01M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5300
+0.0078
+1.49%
2.043M
$1.11M
OTLYOatly Group AB American Depositary Shares
$11.50
+0.13
+1.14%
37.994K
$434.08K
OTTROtter Tail Corp
$87.85
-0.44
-0.50%
94.745K
$8.33M
OUSTOuster, Inc.
$26.31
-1.09
-3.96%
1.373M
$37.02M
OUTOUTFRONT Media Inc.
$25.00
+0.56
+2.29%
869.134K
$21.74M
OVBCOhio Valley Banc Corp
$39.77
-0.45
-1.12%
4.701K
$188.27K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.02
-1.23%
726.888K
$1.16M
OVLYOak Valley Bancorp
$31.31
+0.45
+1.46%
11.12K
$349.07K
OVVOvintiv Inc.
$39.69
-0.26
-0.65%
2.195M
$87.37M
OWLBlue Owl Capital Inc.
$15.93
+0.14
+0.89%
5.319M
$84.95M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.54
+0.09
+1.47%
39.232K
$254.18K
OWLTOwlet, Inc.
$13.71
+0.31
+2.31%
206.431K
$2.85M
OXBROxbridge Re Holdings Limited
$1.26
+0.01
+0.40%
12.443K
$15.44K
OXLCOxford Lane Capital Corp.
$14.61
-0.27
-1.79%
1.117M
$16.25M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.29
-0.09
-0.35%
3.22K
$81.70K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.75
+0.04
+0.16%
950
$24.40K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.15
+0.01
+0.03%
415
$10.02K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.70
+0.07
+0.30%
1.301K
$30.74K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.46
+0.00
+0.00%
1K
$24.46K
OXMOxford Industries, Inc.
$40.66
-2.09
-4.89%
275.957K
$11.29M
OXSQOxford Square Capital Corp.
$1.88
-0.08
-4.08%
1.412M
$2.65M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.17
+0.00
+0.00%
118
$2.85K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.09
+0.01
+0.04%
12.92K
$323.43K
OXYOccidental Petroleum Corporation
$42.74
-0.43
-1.00%
9.985M
$428.03M
OZKBank OZK
$48.50
-0.01
-0.02%
1.431M
$69.50M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$19.39
+0.29
+1.54%
4.08M
$78.88M
PAASPan American Silver Corp.
$55.49
-0.39
-0.70%
7.507M
$409.63M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$263.65
+8.22
+3.22%
44.72K
$11.62M
PACBPacific Biosciences of California, Inc.
$2.22
-0.13
-5.54%
5.85M
$13.49M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.08
+0.01
+0.12%
6.104K
$61.54K
PACKRanpak Holdings Corp.
$5.65
-0.19
-3.25%
296.086K
$1.69M
PACSPACS Group, Inc.
$38.78
-0.59
-1.50%
562.1K
$22.03M
PAGPenske Automotive Group, Inc.
$163.76
-0.63
-0.38%
88.182K
$14.47M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$20.58
+0.41
+2.03%
1.673M
$34.30M
PAGSPagSeguro Digital Ltd.
$10.01
-0.22
-2.15%
2.091M
$21.08M
PAHCPhibro Animal Health Corporation Class A
$41.07
+1.01
+2.52%
136.115K
$5.58M
PAIIPyrophyte Acquisition Corp. II
$10.07
-0.03
-0.33%
2.363K
$23.80K
PALProficient Auto Logistics, Inc. Common Stock
$9.99
-0.06
-0.60%
175.04K
$1.77M
PALIPalisade Bio, Inc. Common Stock
$1.69
-0.07
-3.98%
9.815M
$16.56M
PAMPAMPA ENERGIA S.A.
$79.68
+0.84
+1.07%
134.264K
$10.72M
PAMTPAMT CORP Common Stock
$11.89
-0.19
-1.57%
7.074K
$84.84K
PANLPangaea Logistics Solutions Ltd.
$6.70
-0.31
-4.42%
273.399K
$1.86M
PANWPalo Alto Networks, Inc. Common Stock
$188.00
+0.27
+0.14%
4.394M
$824.69M
PAPLPineapple Financial Inc.
$1.06
-0.17
-13.82%
342.935K
$380.74K
PARPAR Technology Corp.
$37.53
-0.89
-2.32%
395.579K
$14.84M
PARKPark Dental Partners, Inc. Common Stock
$14.65
-0.35
-2.33%
26.107K
$399.08K
PARRPar Pacific Holdings, Inc. Common Stock
$36.86
-1.78
-4.60%
1.278M
$47.63M
PASGPassage Bio, Inc. Common Stock
$12.75
-1.81
-12.40%
33.966K
$452.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1900
-0.0276
-12.68%
926.38K
$188.32K
PATHUiPath, Inc.
$14.32
-0.46
-3.11%
33.317M
$485.33M
PATKPatrick Industries Inc
$128.15
+2.33
+1.85%
210.279K
$26.90M
PAVMPAVmed Inc. Common Stock
$6.29
-1.71
-21.38%
73.563K
$508.56K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.95
-0.05
-2.50%
248.377K
$497.51K
PAXPatria Investments Limited Class A Common Shares
$17.25
-0.18
-1.03%
481.317K
$8.41M
PAYPaymentus Holdings, Inc.
$29.10
-0.21
-0.72%
292.382K
$8.44M
PAYCPAYCOM SOFTWARE, INC.
$148.41
-4.37
-2.86%
709.657K
$106.15M
PAYOPayoneer Global Inc. Common Stock
$5.39
-0.01
-0.19%
2.964M
$16.01M
PAYSPaysign, Inc. Common Stock
$4.61
-0.11
-2.33%
430.893K
$1.98M
PAYXPaychex Inc
$110.11
-0.41
-0.37%
2.336M
$258.95M
PBProsperity Bancshares Inc
$72.39
-0.73
-1.00%
468.331K
$33.97M
PBAPEMBINA PIPELINE CORPORATION
$38.45
-0.04
-0.10%
835.509K
$32.46M
PBFPBF ENERGY INC.
$30.27
-0.92
-2.95%
2.638M
$78.45M
PBFSPioneer Bancorp, Inc. Common Stock
$13.41
-0.13
-0.96%
6.3K
$85.05K
PBHPrestige Consumer Healthcare Inc.
$65.12
-0.49
-0.75%
239.284K
$15.60M
PBIPitney Bowes Inc.
$10.55
-0.19
-1.77%
1.127M
$11.97M
PBMPsyence Biomedical Ltd. Common Shares
$0.6801
+0.0038
+0.56%
498.755K
$323.36K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.70
+0.09
+0.71%
10.877M
$138.07M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.95
+0.06
+0.50%
7.268M
$86.96M
PBTPermian Basin Royalty Trust
$18.72
+0.48
+2.63%
33.711K
$621.11K
PBYIPUMA BIOTECHNOLOGY INC
$6.37
-0.01
-0.16%
199.471K
$1.27M
PCARPaccar Inc
$121.38
-0.54
-0.44%
1.741M
$211.37M
PCBPCB Bancorp Common Stock
$22.20
-0.19
-0.85%
6.869K
$153.72K
PCGPG&E Corporation
$15.72
-0.06
-0.38%
13.076M
$204.70M
PCHPotlatchDeltic Corporation Common Stock
$45.39
+0.91
+2.05%
526.081K
$23.79M
PCLAPicoCELA Inc. American Depositary Shares
$0.2308
-0.0108
-4.47%
1.245M
$282.92K
PCORProcore Technologies, Inc.
$68.25
-2.65
-3.74%
1.867M
$127.92M
PCRXPacira BioSciences, Inc. Common Stock
$19.54
-1.11
-5.38%
1.687M
$32.81M
PCSAProcessa Pharmaceuticals, Inc. Common
$3.48
-0.22
-5.99%
84.212K
$299.70K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$13.27
-0.05
-0.34%
34.156K
$453.90K
PCTPureCycle Technologies, Inc. Common stock
$11.81
+0.71
+6.35%
5.573M
$65.75M
PCTYPaylocity Holding Corporation Common Stock
$140.10
-1.55
-1.09%
448.585K
$63.10M
PCVXVaxcyte, Inc. Common Stock
$46.60
-1.44
-3.00%
841.287K
$39.83M
PCYOPure Cycle Corporation
$11.65
+0.00
+0.00%
56.116K
$654.58K
PDPagerDuty, Inc.
$11.25
-0.57
-4.82%
2.476M
$28.30M
PDCCPearl Diver Credit Company Inc.
$13.70
-0.05
-0.36%
7.977K
$109.75K
PDDPDD Holdings Inc. American Depositary Shares
$106.88
-0.58
-0.54%
9.459M
$1.01B
PDEXPro-Dex Inc New
$42.23
+0.50
+1.20%
7.586K
$320.23K
PDFSPDF Solutions Inc
$35.76
+0.97
+2.79%
208K
$7.38M
PDLBPonce Financial Group, Inc. Common Stock
$16.46
-0.03
-0.18%
38.964K
$642.13K
PDMPiedmont Office Realty Trust, Inc.
$8.55
-0.20
-2.29%
602.678K
$5.19M
PDSPrecision Drilling Corporation
$73.96
-0.41
-0.55%
37.67K
$2.78M
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
-0.0135
-1.40%
513.827K
$500.45K
PDYNPalladyne AI Corp. Common Stock
$6.85
-0.18
-2.49%
2.223M
$15.45M
PEBPebblebrook Hotel Trust
$12.29
+0.16
+1.32%
1.885M
$22.90M
PEBKPeoples Bancorp of North Carol
$36.62
-0.21
-0.57%
4.822K
$177.62K
PEBOPeoples Bancorp Inc/OH
$31.21
-0.35
-1.11%
318.817K
$9.97M
PECOPhillips Edison & Company, Inc. Common Stock
$35.80
+0.54
+1.53%
560.326K
$19.90M
PEDPEDEVCO Corp.
$0.5578
+0.0098
+1.79%
134.572K
$73.00K
PEGPublic Service Enterprise Group Incorporated
$79.42
+0.01
+0.01%
2.484M
$196.73M
PEGAPegasystems Inc
$51.99
-1.01
-1.91%
1.347M
$69.84M
PELIPelican Acquisition Corporation Ordinary Shares
$10.58
+0.03
+0.28%
1.059M
$11.25M
PENPenumbra, Inc.
$350.05
-0.44
-0.13%
3.031M
$1.06B
PENGPenguin Solutions, Inc. Ordinary Shares
$19.96
-0.05
-0.25%
638.046K
$12.80M
PENNPENN Entertainment, Inc. Common Stock
$14.21
-0.37
-2.54%
2.77M
$39.69M
PEPPepsiCo, Inc.
$146.03
-0.54
-0.37%
4.729M
$691.93M
PEPGPepGen Inc. Common Stock
$5.30
+0.23
+4.54%
704.293K
$3.66M
PERFPerfect Corp.
$1.75
+0.04
+2.34%
65.969K
$114.05K
PERIPerion Network Ltd.
$9.47
-0.12
-1.25%
342.273K
$3.24M
PESIPerma-Fix Environmental Services, Inc.
$14.82
+0.34
+2.35%
167.421K
$2.41M
PETSPetMed Express, Inc.
$3.48
+0.09
+2.76%
200.45K
$679.56K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.01
-0.95%
8.293K
$8.86K
PEWGrabAGun Digital Holdings Inc.
$3.21
+0.02
+0.63%
852.636K
$2.74M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.20
+0.07
+3.29%
15.99K
$34.28K
PFBCPreferred Bank
$96.74
-0.57
-0.59%
88.117K
$8.48M
PFEPfizer Inc.
$25.77
-0.11
-0.43%
50.524M
$1.30B
PFGPrincipal Financial Group, Inc.
$88.48
-2.50
-2.75%
1.523M
$136.59M
PFGCPerformance Food Group Company
$97.61
+0.77
+0.80%
1.093M
$106.26M
PFISPeoples Financial Services Corp.
$50.01
-0.05
-0.10%
13.154K
$658.19K
PFLTPennantPark Floating Rate Capital Ltd.
$9.61
-0.10
-1.00%
1.042M
$9.97M
PFSProvident Financial Services, Inc.
$20.15
-0.14
-0.69%
663.801K
$13.39M
PFSAProfusa, Inc. Common Stock
$0.1006
+0.0016
+1.62%
113.245M
$13.51M
PFSIPennyMac Financial Services, Inc. Common Stock
$160.13
+9.43
+6.26%
848.209K
$134.09M
PFXPhenixFIN Corporation Common Stock
$43.75
+0.25
+0.57%
642
$28.01K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.76
+0.15
+0.63%
4.813K
$114.08K
PGProcter & Gamble Company
$144.49
-0.04
-0.03%
7.898M
$1.14B
PGCPeapack-Gladstone Financial Corp
$29.43
+0.24
+0.81%
73.611K
$2.16M
PGENPrecigen, Inc. Common Stock
$4.35
+0.21
+5.07%
2.995M
$12.94M
PGNYProgyny, Inc. Common Stock
$24.88
+0.57
+2.34%
1.16M
$28.44M
PGRProgressive Corporation
$202.37
-1.15
-0.57%
3.097M
$626.15M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$22.19
-0.64
-2.80%
2.999M
$66.91M
PHParker-Hannifin Corporation
$944.27
-0.31
-0.03%
572.409K
$540.36M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$18.39
-0.15
-0.81%
15.58K
$289.05K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$14.06
-0.92
-6.14%
1.307M
$18.58M
PHGKONINKLIJKE PHILIPS N.V.
$29.58
-0.54
-1.79%
541.426K
$16.07M
PHGEBiomX Inc.
$2.49
-0.24
-8.67%
11.599K
$30.35K
PHIPLDT Inc.
$22.32
+0.02
+0.07%
39.575K
$880.56K
PHINPHINIA Inc.
$69.35
-0.77
-1.10%
221.027K
$15.39M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.03
+2.68%
128.633K
$145.94K
PHMPultegroup, Inc.
$130.38
-2.49
-1.87%
1.295M
$169.71M
PHRPhreesia, Inc.
$16.39
-0.06
-0.36%
774.803K
$12.69M
PHUNPhunware, Inc. Common Stock
$1.85
-0.07
-3.65%
116.644K
$222.80K
PHVSPharvaris N.V. Ordinary Shares
$25.07
-0.67
-2.60%
174.213K
$4.36M
PIImpinj, Inc. Common Stock
$161.93
-9.78
-5.70%
830.696K
$137.29M
PIIPolaris Inc.
$69.95
-0.84
-1.19%
451.263K
$31.76M
PIIIP3 Health Partners Inc. Common Stock
$3.20
-0.03
-0.93%
32.661K
$111.71K
PINEAlpine Income Property Trust, Inc
$17.55
+0.26
+1.47%
122.203K
$2.13M
PINSPinterest, Inc. Class A Common Stock
$25.95
-0.84
-3.14%
8.846M
$231.92M
PIPRPiper Sandler Companies
$376.58
+2.58
+0.69%
90.587K
$34.15M
PJTPJT Partners Inc.
$188.67
+2.00
+1.07%
181.113K
$34.13M
PKPark Hotels & Resorts Inc. Common Stock
$11.55
+0.06
+0.52%
2.725M
$31.11M
PKBKParke Bancorp Inc.
$25.45
-0.17
-0.66%
59.95K
$1.53M
PKEPark Aerospace Corp. Common Stock
$25.57
-0.02
-0.08%
252.73K
$6.33M
PKGPackaging Corp of America
$221.33
-0.63
-0.28%
346.946K
$76.72M
PKOHPark-Ohio Holdings Corp
$23.08
-0.15
-0.65%
11.205K
$260.18K
PKSTPeakstone Realty Trust
$13.99
-0.15
-1.06%
125.215K
$1.76M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$55.20
-1.18
-2.09%
348.405K
$19.34M
PLPlanet Labs PBC
$28.88
+0.60
+2.12%
19.035M
$565.39M
PLABPhotronics Inc
$35.67
+1.45
+4.24%
1.018M
$35.25M
PLAGPlanet Green Holdings Corp.
$2.46
-0.26
-9.56%
77.44K
$188.82K
PLAYDave & Buster's Entertainment, Inc.
$19.50
+0.18
+0.93%
1.442M
$28.42M
PLBCPlumas Bancorp
$45.36
-0.51
-1.11%
2.773K
$126.86K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$10.30
-0.05
-0.48%
2.276K
$23.96K
PLBYPLBY Group, Inc. Common Stock
$1.92
-0.05
-2.45%
453.492K
$874.85K
PLCEChildren's Place, Inc.
$4.55
+0.02
+0.48%
230.621K
$1.06M
PLDPROLOGIS, INC.
$133.21
+0.46
+0.35%
3.157M
$421.64M
PLGPlatinum Group Metals LTD.
$2.68
-0.12
-4.29%
4.941M
$13.12M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.48
+0.00
+0.00%
500
$5.24K
PLMRPalomar Holdings, Inc. Common stock
$128.46
-1.95
-1.50%
72.964K
$9.44M
PLNTPlanet Fitness, Inc.
$97.71
-1.38
-1.39%
1.341M
$130.05M
PLOWDOUGLAS DYNAMICS, INC.
$36.53
-0.47
-1.27%
114.279K
$4.18M
PLPCPreformed Line Products Co
$246.30
+3.08
+1.27%
73.648K
$18.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.02%
578.503K
$748.99K
PLRZPolyrizon Ltd. Ordinary Shares
$14.91
-0.90
-5.69%
48.104K
$742.75K
PLSEPulse Biosciences, Inc Common Stock (DE)
$14.25
+0.05
+0.35%
125.469K
$1.79M
PLTKPlaytika Holding Corp. Common Stock
$3.55
-0.01
-0.28%
1.083M
$3.80M
PLTRPalantir Technologies Inc. Class A Common Stock
$171.63
-5.44
-3.07%
51.271M
$8.91B
PLUGPlug Power Inc.
$2.37
+0.11
+4.87%
90.432M
$213.12M
PLURPluri Inc. Common Stock
$3.22
+0.08
+2.55%
12.322K
$38.75K
PLUSePlus Inc
$87.62
-1.13
-1.27%
67.467K
$5.92M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.17
+0.00
+0.00%
60.541K
$205.38K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.07
+0.01
+0.49%
369.822K
$758.74K
PLXSPlexus Corp
$181.30
+1.57
+0.87%
179.578K
$32.38M
PLYMPlymouth Industrial REIT, Inc.
$21.86
-0.01
-0.07%
707.902K
$15.49M
PMPhilip Morris International Inc.
$173.50
+0.94
+0.54%
3.807M
$658.77M
PMAXPowell Max Limited Class A Ordinary Shares
$2.30
+0.00
+0.00%
49.914K
$117.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8943
-0.0204
-2.23%
193.744K
$176.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
+0.0214
+2.26%
3.192K
$3.06K
PMIPicard Medical, Inc.
$1.65
-0.05
-2.94%
128.5K
$214.46K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.18
+0.03
+0.38%
8.355K
$68.50K
PMNTPerfect Moment Ltd.
$0.3934
-0.0072
-1.80%
23.309K
$9.25K
PMTPennyMac Mortgage Investment Trust
$13.72
+0.25
+1.85%
1.049M
$14.36M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.39
-0.02
-0.14%
16.992K
$176.66K
PMTSCPI Card Group Inc. Common Stock
$13.84
-0.16
-1.14%
14.807K
$205.98K
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.00
+0.00%
214.48K
$243.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6477
-0.1623
-20.04%
31.424M
$40.72M
PNBKPatriot National Bancorp Inc
$1.61
-0.03
-2.10%
191.884K
$310.36K
PNCPNC Financial Services Group
$222.50
+7.46
+3.47%
4.379M
$976.19M
PNFPPinnacle Financial Partners In
$98.96
+1.31
+1.34%
1.096M
$107.72M
PNNTPennant Investment Corp
$6.09
-0.09
-1.46%
609.854K
$3.69M
PNRPentair plc
$107.30
+0.33
+0.31%
1.135M
$121.73M
PNRGPrimeEnergy Resources Corporation Common Stock
$168.44
-2.56
-1.50%
16K
$2.75M
PNTGThe Pennant Group, Inc. Common Stock
$29.15
-0.75
-2.51%
187.697K
$5.46M
PNWPinnacle West Capital Corporation
$93.71
+1.02
+1.10%
1.175M
$109.65M
POASPhaos Technology Holdings (Cayman) Limited
$3.14
-0.16
-4.85%
136.836K
$438.61K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.40
-0.06
-1.35%
1.573K
$6.91K
PODCPodcastOne, Inc. Common Stock
$2.60
+0.21
+8.79%
57.819K
$144.04K
PODDInsulet Corporation
$288.45
+1.96
+0.68%
498.076K
$142.94M
POETPOET Technologies Inc. Common Shares
$8.39
+0.08
+0.96%
6.806M
$56.16M
POLAPolar Power, Inc. Common Stock
$2.11
+0.68
+47.55%
4.065M
$9.45M
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.58
+0.02
+0.16%
50.571K
$534.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3018
+0.0029
+0.98%
446.624K
$135.78K
PONYPony AI Inc. American Depositary Shares
$16.25
+0.38
+2.39%
3.128M
$50.76M
POOLPool Corporation
$267.99
+0.38
+0.14%
546.939K
$146.22M
PORPortland General Electric Company
$49.89
+0.59
+1.19%
521.426K
$25.83M
POSTPOST HOLDINGS, INC.
$99.33
+1.23
+1.25%
569.523K
$56.83M
POWIPower Integrations Inc
$43.20
-0.28
-0.64%
974.003K
$42.58M
POWLPowell Industries Inc
$420.70
+15.15
+3.74%
370.884K
$159.86M
POWWAMMO, Inc. Common Stock
$1.78
-0.05
-2.73%
384.829K
$694.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6300
-0.0064
-1.01%
81.923K
$52.00K
PPCPilgrims Pride Corporation
$41.37
-0.26
-0.62%
452.98K
$18.75M
PPCBPropanc Biopharma, Inc. Common Stock
$0.3162
-0.0351
-9.99%
279.332K
$94.37K
PPGPPG Industries, Inc.
$110.22
+0.15
+0.14%
1.919M
$211.15M
PPIHPerma-Pipe International Holdings, Inc.
$32.19
+0.37
+1.16%
136.564K
$4.43M
PPLPPL Corporation
$36.83
+1.12
+3.14%
12.847M
$469.62M
PPSIPioneer Power Solutions, Inc.
$4.71
-0.13
-2.73%
148.534K
$702.45K
PPTAPerpetua Resources Corp. Common Shares
$32.28
+0.96
+3.07%
1.6M
$51.01M
PRPermian Resources Corporation
$14.40
+0.08
+0.56%
7.224M
$103.83M
PRAProAssurance Corporation
$24.18
+0.01
+0.04%
202.975K
$4.91M
PRAAPRA Group, Inc.
$16.64
+0.09
+0.54%
163.297K
$2.71M
PRAXPraxis Precision Medicines, Inc. Common Stock
$317.25
+19.51
+6.55%
742.229K
$229.03M
PRCHPorch Group, Inc. Common Stock
$8.53
-0.56
-6.16%
2.054M
$17.68M
PRCTPROCEPT BioRobotics Corporation Common Stock
$30.41
-0.09
-0.30%
988.554K
$30.22M
PRDOPerdoceo Education Corporation
$31.57
-0.24
-0.75%
243.85K
$7.71M
PREPrenetics Global Limited Class A Ordinary Share
$15.77
+0.22
+1.41%
202.962K
$3.22M
PRFXPainReform Ltd. Ordinary Shares
$1.06
+0.22
+26.67%
84.627M
$105.15M
PRGPROG Holdings, Inc.
$32.49
+0.38
+1.18%
210.802K
$6.82M
PRGOPERRIGO COMPANY PLC
$15.03
-0.14
-0.92%
1.518M
$22.77M
PRGSProgress Software Corp (DE)
$40.09
-0.83
-2.03%
484.954K
$19.42M
PRHIPresurance Holdings, Inc. Common Stock
$0.6216
+0.0216
+3.60%
52.782K
$32.82K
PRIPRIMERICA, INC.
$265.89
-1.90
-0.71%
124.846K
$33.35M
PRIMPrimoris Services Corporation
$148.10
+0.59
+0.40%
1.021M
$154.11M
PRKPark National Corporation
$161.70
-2.06
-1.26%
27.865K
$4.53M
PRKSUnited Parks & Resorts Inc.
$37.86
-0.23
-0.60%
679.564K
$25.67M
PRLBPROTO LABS, INC.
$54.76
-0.24
-0.44%
133.902K
$7.36M
PRLDPrelude Therapeutics Incorporated
$1.79
-0.38
-17.51%
1.421M
$2.69M
PRMPerimeter Solutions, SA
$28.62
-0.71
-2.42%
773.471K
$22.15M
PRMBPrimo Brands Corporation
$18.99
+0.44
+2.37%
4.06M
$75.86M
PRMEPrime Medicine, Inc. Common Stock
$4.03
+0.04
+0.97%
3.275M
$13.14M
PROFProfound Medical Corp. Common Stock
$8.25
-0.16
-1.85%
108.668K
$904.81K
PROKProKidney Corp. Class A Ordinary Shares
$2.24
+0.06
+2.75%
1.459M
$3.29M
PROPPrairie Operating Co. Common Stock
$1.81
-0.09
-4.74%
1.579M
$2.82M
PROVProvident Financial Hldgs
$16.01
-0.05
-0.28%
1.997K
$32.00K
PRPLPurple Innovation, Inc. Common Stock
$0.7862
+0.0001
+0.01%
211.684K
$166.24K
PRPOPrecipio, Inc. Common Stock
$23.50
-0.50
-2.08%
9.707K
$232.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.04
+2.48%
571.432K
$961.52K
PRSOPeraso, Inc. Common Stock
$1.19
+0.20
+19.88%
1.582M
$1.77M
PRSUPursuit Attractions and Hospitality, Inc.
$33.45
-0.55
-1.62%
188.101K
$6.32M
PRTAProthena Corporation plc Ordinary Shares
$9.35
+0.09
+0.97%
630.051K
$5.80M
PRTCPureTech Health plc American Depositary Shares
$19.21
+0.27
+1.44%
5.337K
$102.04K
PRTHPriority Technology Holdings, Inc.
$5.84
+0.03
+0.52%
141.388K
$827.42K
PRTSCarParts.com, Inc. Common Stock
$0.5279
-0.0056
-1.05%
405.429K
$211.56K
PRUPrudential Financial, Inc.
$111.89
-4.55
-3.90%
3.165M
$358.73M
PRVAPrivia Health Group, Inc. Common Stock
$23.32
-0.54
-2.26%
590.643K
$13.89M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.35
-0.01
-0.74%
586.415K
$805.62K
PSAPublic Storage
$293.89
+0.86
+0.29%
1.05M
$308.35M
PSBDPalmer Square Capital BDC Inc.
$12.00
-0.19
-1.56%
84.236K
$1.02M
PSECProspect Capital Corporation
$2.89
-0.06
-2.03%
4.072M
$11.80M
PSFEPaysafe Limited
$7.37
-0.35
-4.53%
451.487K
$3.32M
PSHGPerformance Shipping Inc. Common Shares
$2.02
-0.08
-3.80%
15.845K
$32.93K
PSIGPS International Group Ltd. Ordinary Shares
$4.57
+0.16
+3.65%
49.937K
$225.32K
PSIXPower Solutions International, Inc. Common Stock
$77.88
+2.41
+3.19%
423.855K
$32.63M
PSKYParamount Skydance Corporation Class B Common Stock
$11.92
+0.09
+0.76%
4.454M
$52.74M
PSMTPricesmart Inc
$140.86
+0.06
+0.04%
153.438K
$21.42M
PSNParsons Corporation
$72.47
+0.25
+0.35%
417.599K
$30.18M
PSNLPersonalis, Inc. Common Stock
$9.88
+0.26
+2.70%
2.983M
$29.94M
PSNYGores Guggenheim, Inc. Class A Common Stock
$22.26
-0.10
-0.43%
174.786K
$3.89M
PSOPearson plc
$12.46
-0.45
-3.49%
1.168M
$14.65M
PSQHPSQ Holdings, Inc.
$1.05
-0.02
-1.52%
289.944K
$307.42K
PSTGPure Storage, Inc. Class A
$72.93
+0.57
+0.79%
3.998M
$292.02M
PSTLPostal Realty Trust, Inc
$17.65
+0.30
+1.73%
223.811K
$3.91M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2903
+0.0102
+3.64%
20.935M
$5.86M
PSXPHILLIPS 66
$138.28
-1.73
-1.24%
1.735M
$241.63M
PTPintec Technology Holdings Limited American Depositary Shares
$1.23
+0.01
+0.82%
59.141K
$73.52K
PTCPTC, INC
$166.75
-0.14
-0.08%
746.808K
$124.40M
PTCTPTC Therapeutics, Inc.
$72.99
-2.65
-3.50%
872.452K
$63.81M
PTENPatterson-UTI Energy Inc
$7.20
+0.09
+1.21%
9.428M
$66.80M
PTGXProtagonist Therapeutics, Inc
$82.26
-2.49
-2.94%
565.374K
$46.76M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9200
+0.0101
+1.11%
1.702M
$1.50M
PTHSPelthos Therapeutics Inc.
$23.17
-2.77
-10.68%
10.986K
$274.19K
PTLEPTL LTD Ordinary Shares
$0.1225
+0.0120
+10.86%
109.07M
$16.06M
PTLOPortillo's Inc. Class A Common Stock
$5.80
+0.29
+5.26%
3.998M
$23.08M
PTNPalatin Technologies, Inc.
$17.61
+1.86
+11.83%
31.085K
$564.10K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.35
-0.35
-5.22%
9.296M
$59.50M
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0080
+0.0007
+9.59%
23.083K
$171.00
PTRNPattern Group Inc. Series A Common Stock
$13.95
-0.25
-1.76%
880.1K
$12.24M
PUBMPubMatic, Inc. Class A Common Stock
$7.65
-0.19
-2.42%
495.006K
$3.82M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$32.08
+0.12
+0.38%
442.213K
$14.15M
PULMPulmatrix, Inc. Common Stock
$2.63
-0.04
-1.32%
16.036K
$40.83K
PUMPProPetro Holding Corp.
$10.29
-0.13
-1.25%
1.9M
$19.60M
PURRHyperliquid Strategies Inc Common Stock
$3.70
+0.02
+0.54%
1.639M
$6.10M
PVHPVH Corp.
$64.63
-2.96
-4.38%
962.117K
$62.58M
PVLPermianville Royalty Trust
$1.76
-0.01
-0.56%
80.614K
$141.40K
PVLAPalvella Therapeutics, Inc. Common Stock
$99.61
-4.53
-4.35%
206.137K
$20.82M
PWPower REIT
$1.00
+0.01
+1.03%
71.363K
$71.60K
PWPPerella Weinberg Partners Class A Common Stock
$21.84
+0.28
+1.30%
1.685M
$36.88M
PWRQuanta Services, Inc.
$466.01
+18.37
+4.10%
1.949M
$915.10M
PXP10, Inc.
$10.70
+0.09
+0.85%
746.586K
$7.96M
PXEDPhoenix Education Partners, Inc.
$30.36
+0.05
+0.16%
59.036K
$1.77M
PXLWPixelworks Inc
$6.87
-0.03
-0.43%
105.637K
$726.61K
PXSPyxis Tankers Inc. Common Stock
$3.27
-0.03
-0.91%
14.81K
$48.41K
PYPDPolyPid Ltd. Ordinary Shares
$4.37
-0.08
-1.80%
55.375K
$244.13K
PYPLPayPal Holdings, Inc. Common Stock
$56.85
+0.11
+0.19%
11.687M
$662.07M
PYXSPyxis Oncology, Inc. Common Stock
$1.75
-0.07
-3.92%
1.996M
$3.69M
PZGParamount Gold Nevada Corp.
$1.33
-0.02
-1.48%
408.465K
$544.75K
PZZAPapa John's International Inc
$36.33
-1.58
-4.17%
1.017M
$37.07M
QQnity Electronics, Inc.
$97.00
+3.88
+4.17%
3.675M
$357.79M
QBTSD-Wave Quantum Inc.
$28.90
+0.14
+0.49%
39.744M
$1.16B
QCLSQ/C Technologies, Inc. Common Stock
$4.25
-0.67
-13.62%
1.196M
$5.23M
QCOMQualcomm Inc
$159.42
-1.97
-1.22%
7.6M
$1.22B
QCRHQCR Holdings Inc
$85.99
-1.19
-1.36%
33.359K
$2.90M
QDELQuidelOrtho Corporation Common Stock
$33.11
-2.27
-6.42%
1.155M
$38.89M
QETAQuetta Acquisition Corporation Common Stock
$11.51
+0.00
+0.00%
100
$1.15K
QFINQifu Technology, Inc. American Depositary Shares
$16.76
-0.13
-0.77%
1.128M
$18.89M
QGENQIAGEN N.V.
$47.57
-0.81
-1.67%
1.792M
$85.62M
QHQuhuo Limited American Depository Shares
$0.9410
+0.0061
+0.65%
103.624K
$97.32K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.61
+0.02
+0.56%
796.326K
$2.86M
QLYSQualys, Inc. Common Stock
$134.57
+0.78
+0.58%
248.881K
$33.51M
QMCOQuantum Corporation
$7.85
-0.07
-0.91%
537.512K
$4.28M
QNCXQuince Therapeutics, Inc. Common Stock
$3.60
+0.68
+23.33%
2.848M
$9.79M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$10.21
-0.68
-6.24%
41.493K
$437.47K
QNSTQuinStreet, Inc.
$14.60
+0.01
+0.07%
314.326K
$4.57M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.90
-0.15
-2.07%
26.084K
$183.26K
QRHCQuest Resource Holding Corporation
$1.99
+0.03
+1.53%
51.047K
$100.24K
QRVOQorvo, Inc.
$80.11
-0.53
-0.66%
528.526K
$42.61M
QSQuantumScape Corporation
$10.57
+0.19
+1.83%
13.438M
$141.40M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.25
+0.00
+0.00%
300
$3.08K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
+0.05
+3.66%
5.237M
$6.70M
QSRRestaurant Brands International Inc.
$68.33
-1.20
-1.73%
1.404M
$96.25M
QTRXQuanterix Corporation Common Stock
$7.45
-0.50
-6.29%
787.684K
$6.15M
QTTBQ32 Bio Inc. Common Stock
$3.61
-0.03
-0.82%
97.873K
$346.25K
QTWOQ2 Holdings Inc
$65.07
-1.73
-2.59%
474.387K
$30.94M
QUADQUAD/GRAPHICS, INC.
$6.27
-0.15
-2.34%
134.426K
$862.07K
QUBTQuantum Computing Inc. Common
$12.71
+0.51
+4.19%
20.186M
$257.91M
QUIKQuickLogic Corp
$8.44
+0.66
+8.48%
280.968K
$2.32M
QUREuniQure N.V.
$22.84
+0.86
+3.91%
1.443M
$32.96M
QVCGAQVC Group, Inc. Series A Common Stock
$10.10
+0.08
+0.80%
29.381K
$287.90K
QXOQXO, Inc. Common Stock
$23.76
-1.26
-5.04%
27.719M
$661.54M
RRyder System, Inc.
$190.74
-3.52
-1.81%
174.305K
$33.37M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.32
-0.07
-0.67%
712
$7.36K
RACRithm Acquisition Corp.
$10.40
-0.02
-0.19%
51.475K
$535.68K
RACEFerrari N.V.
$345.03
-9.54
-2.69%
1.021M
$354.64M
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.14
+0.02
+0.39%
21.992K
$112.60K
RAILFreightCar America, Inc.
$11.70
+0.42
+3.72%
128.856K
$1.47M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.41
+0.08
+2.25%
5.37K
$18.10K
RALRalliant Corporation
$53.53
-0.38
-0.70%
626.054K
$33.48M
RAMPLiveRamp Holdings, Inc. Common Stock
$25.07
-0.55
-2.15%
257.975K
$6.49M
RANDRand Capital Corp
$11.95
-0.20
-1.67%
12.111K
$144.88K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
1.365M
$1.89M
RAPPRapport Therapeutics, Inc. Common Stock
$26.81
-0.05
-0.19%
157.734K
$4.27M
RAPTRAPT Therapeutics, Inc. Common Stock
$35.70
+3.20
+9.85%
375.678K
$13.03M
RAREUltragenyx Pharmaceutical Inc.
$22.57
-0.93
-3.96%
1.468M
$33.80M
RAVERave Restaurant Group, Inc.
$3.18
-0.08
-2.45%
3.282K
$10.46K
RAYRaytech Holding Limited Ordinary Shares
$3.55
+0.50
+16.39%
94.89K
$334.30K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.75
-1.33
-32.60%
5.598M
$31.71M
RBARB Global, Inc.
$112.89
+1.17
+1.05%
1.368M
$154.49M
RBBRBB Bancorp Common Stock
$21.56
-0.20
-0.92%
33.746K
$732.44K
RBBNRibbon Communications Inc. Common Stock
$2.82
-0.00
-0.04%
385.177K
$1.08M
RBCRBC Bearings Incorporated
$498.82
+1.76
+0.35%
184.145K
$91.83M
RBCAARepublic Bancorp Inc/KY
$72.74
+0.11
+0.15%
12.037K
$876.10K
RBKBRhinebeck Bancorp, Inc. Common Stock
$11.87
-0.19
-1.58%
3.317K
$39.59K
RBLXRoblox Corporation
$87.50
+2.97
+3.51%
14.475M
$1.29B
RBNERobin Energy Ltd. Common Stock
$3.43
+0.16
+4.89%
187.216K
$617.18K
RBOTVicarious Surgical Inc.
$2.69
-0.26
-8.81%
76.052K
$209.97K
RBRKRubrik, Inc.
$67.25
-1.80
-2.61%
3.417M
$231.67M
RCReady Capital Corporation
$2.32
+0.11
+4.97%
3.241M
$7.31M
RCATRed Cat Holdings, Inc. Common Stock
$13.66
-0.37
-2.64%
12.978M
$181.95M
RCELAvita Medical, Inc. Common Stock
$3.98
+0.48
+13.73%
291.192K
$1.10M
RCIRogers Communications, Inc.
$35.77
+0.19
+0.53%
535.197K
$19.07M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.74
+0.03
+0.80%
2.936M
$10.66M
RCKYRocky Brands, Inc.
$32.35
-0.66
-2.00%
25.777K
$840.98K
RCLRoyal Caribbean Group
$275.90
-2.21
-0.79%
1.611M
$444.14M
RCMTRCM Technologies Inc
$20.17
-0.42
-2.04%
26.815K
$542.85K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.40
-0.03
-2.10%
13.285K
$18.92K
RCTRedCloud Holdings plc Ordinary Shares
$1.57
+0.04
+2.55%
196.624K
$311.64K
RCUSArcus Biosciences, Inc.
$21.80
+0.01
+0.05%
983.361K
$21.69M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.89
+0.29
+3.78%
1.635K
$12.76K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.21
+0.01
+0.10%
39.46K
$402.75K
RDCMRadcom Ltd.
$12.60
-0.35
-2.70%
150.463K
$1.91M
RDDTReddit, Inc.
$230.99
+2.12
+0.93%
5.124M
$1.18B
RDGTRidgetech, Inc. Ordinary Shares
$2.59
-0.01
-0.38%
7.886K
$20.17K
RDHLRedhill Biopharma Ltd.
$1.36
+0.06
+4.62%
89.4K
$119.19K
RDIReading International, Inc Class A Common Stock
$1.12
-0.00
-0.23%
26.787K
$29.61K
RDIBReading International, Inc (Class B
$11.45
-0.02
-0.17%
293
$3.36K
RDNRadian Group Inc.
$33.12
+0.17
+0.52%
1.209M
$39.97M
RDNTRadNet, Inc. Common Stock
$70.99
-2.00
-2.74%
488.708K
$35.02M
RDNWRideNow Group, Inc. Class B Common Stock
$5.98
+0.01
+0.08%
43.234K
$257.51K
RDVTRed Violet, Inc. Common Stock
$50.20
-1.08
-2.11%
60.382K
$3.05M
RDWRedwire Corporation
$11.95
+1.12
+10.34%
43.324M
$506.93M
RDWRRadware Ltd.
$24.03
-0.61
-2.48%
127.25K
$3.08M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.92
-0.13
-1.00%
1.359M
$17.64M
RDZNRoadzen, Inc. Ordinary Shares
$1.86
-0.01
-0.71%
151.04K
$285.80K
REALThe RealReal, Inc. Common Stock
$16.63
+0.31
+1.90%
1.372M
$22.58M
REAXREAL BROKERAGE INC
$3.87
+0.01
+0.26%
1.402M
$5.35M
REBNReborn Coffee, Inc. Common Stock
$1.79
-0.12
-6.28%
48.627K
$90.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
-0.01
-0.58%
940
$1.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7800
+0.0085
+1.10%
188.205K
$137.98K
REEDReed's, Inc.
$1.94
-0.17
-8.06%
32.922K
$68.00K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$12.35
-0.31
-2.42%
93.24K
$1.18M
REFRResearch Frontiers Inc
$1.34
+0.01
+0.60%
42.229K
$56.28K
REGRegency Centers Corporation
$71.47
+1.62
+2.32%
979.57K
$69.47M
REGNRegeneron Pharmaceuticals Inc
$733.04
-8.88
-1.20%
923.031K
$677.36M
REIRing Energy Inc.
$0.9505
-0.0129
-1.34%
1.251M
$1.22M
REKRRekor Systems, Inc. Common Stock
$1.57
+0.01
+0.65%
1.997M
$3.14M
RELIReliance Global Group, Inc. Common Stock
$0.5170
+0.0119
+2.36%
91.128K
$46.10K
RELLRichardson Electronics Ltd
$10.79
-0.06
-0.55%
27.626K
$299.36K
RELXRELX PLC
$41.63
-0.22
-0.53%
1.275M
$52.92M
RELYRemitly Global, Inc. Common Stock
$13.76
-0.03
-0.22%
2.058M
$28.45M
RENTRent the Runway, Inc. Class A Common Stock
$8.04
-0.61
-7.05%
143.372K
$1.16M
RENXRenX Enterprises Corp. Common Stock
$0.1650
+0.0005
+0.30%
2.227M
$358.54K
REPLReplimune Group, Inc.
$7.10
-0.20
-2.74%
2.379M
$17.07M
REPXRiley Exploration Permian, Inc.
$27.50
-0.54
-1.93%
241.997K
$6.75M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.78
-0.07
-1.20%
1.171M
$6.71M
RESRPC, Inc.
$6.25
+0.06
+0.97%
1.226M
$7.52M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.19
-0.07
-5.56%
48.389K
$59.02K
REVBRevelation Biosciences, Inc. Common Stock
$0.9002
-0.0169
-1.84%
71.219K
$66.78K
REVGREV Group, Inc.
$67.86
-0.69
-1.01%
265.239K
$18.03M
REXREX American Resources Corp.
$33.59
-0.15
-0.44%
79.812K
$2.66M
REXRREXFORD INDUSTRIAL REALTY, INC.
$41.00
-0.03
-0.07%
1.89M
$77.61M
REYNReynolds Consumer Products Inc. Common Stock
$23.93
-0.38
-1.56%
504.512K
$12.11M
REZIResideo Technologies, Inc. Common Stock
$37.88
-0.12
-0.32%
586.282K
$22.19M
RFRegions Financial Corp.
$27.85
-0.67
-2.35%
27.671M
$766.44M
RFILRF Industries Ltd
$9.40
+0.60
+6.79%
597.331K
$5.57M
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.00
+0.00%
33.951K
$42.12K
RGAReinsurance Group of America, Incorporated
$194.84
-1.89
-0.96%
204.218K
$39.75M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$27.25
-2.81
-9.35%
343.784K
$9.98M
RGCORGC Resources Inc
$21.62
-0.33
-1.50%
7.127K
$155.36K
RGENRepligen Corp
$162.02
+0.33
+0.20%
522.48K
$85.28M
RGLDRoyal Gold Inc
$266.00
+6.85
+2.64%
606.224K
$158.67M
RGNTRegentis Biomaterials Ltd.
$6.65
-0.80
-10.74%
314.936K
$2.46M
RGNXREGENXBIO Inc.
$13.77
+0.01
+0.07%
555.02K
$7.67M
RGPResources Connection
$4.61
-0.05
-1.07%
267.62K
$1.25M
RGRSturm, Ruger & Company, Inc.
$37.75
-0.57
-1.47%
210.424K
$7.99M
RGSRegis Corporation
$24.20
-0.56
-2.26%
4.906K
$120.37K
RGTIRigetti Computing, Inc. Common Stock
$25.52
+0.82
+3.33%
31.372M
$799.02M
RHRH
$232.70
+9.12
+4.08%
1.023M
$235.61M
RHIRobert Half Inc.
$28.34
-0.69
-2.38%
1.566M
$44.22M
RHLDResolute Holdings Management Common Stock
$205.81
-19.20
-8.53%
87.662K
$18.36M
RHPRyman Hospitality Properties, Inc
$94.83
+0.13
+0.14%
290.279K
$27.34M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$10.31
-0.13
-1.25%
5.077K
$52.90K
RICKRCI Hospitality Holdings, Inc.
$25.36
-1.38
-5.16%
64.301K
$1.65M
RIGTransocean LTD.
$4.25
-0.09
-2.18%
18.523M
$79.67M
RIGLRigel Pharmaceuticals Inc. (New)
$37.22
-0.77
-2.02%
215.52K
$8.12M
RILYB. RILEY FINANCIAL, INC.
$8.80
-0.68
-7.17%
3.619M
$31.93M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$22.07
-0.19
-0.85%
64.358K
$1.42M
RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026
$24.71
-0.05
-0.18%
28.343K
$701.25K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$12.57
-1.49
-10.60%
37.75K
$478.31K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$23.44
-0.08
-0.34%
80.169K
$1.88M
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$17.74
+0.23
+1.31%
151.775K
$2.69M
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$16.38
-0.63
-3.68%
127.309K
$2.08M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.1000
-10.42%
776.178K
$685.64K
RIORio Tinto plc
$85.38
-0.97
-1.13%
3.33M
$283.18M
RIOTRiot Platforms, Inc. Common Stock
$19.31
+2.76
+16.68%
51.769M
$959.80M
RITMRithm Capital Corp.
$11.70
+0.35
+3.08%
11.655M
$136.10M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9786
-0.0149
-1.50%
85.77K
$85.13K
RIVNRivian Automotive, Inc. Class A Common Stock
$16.72
-0.34
-1.99%
23.284M
$390.62M
RJETRepublic Airways Holdings Inc. Common Stock
$17.87
-0.33
-1.81%
44.561K
$800.98K
RJFRaymond James Financial, Inc.
$171.94
+0.39
+0.23%
726.201K
$124.92M
RKDAArcadia Biosciences, Inc.
$2.27
-0.08
-3.40%
4.861K
$11.35K
RKLBRocket Lab USA, Inc. Common Stock
$96.43
+5.67
+6.25%
34.503M
$3.34B
RKTRocket Companies, Inc.
$23.24
-0.20
-0.85%
44.838M
$1.05B
RLRalph Lauren Corporation
$365.40
-3.75
-1.02%
242.008K
$88.18M
RLAYRelay Therapeutics, Inc. Common Stock
$7.32
-0.31
-4.06%
2.141M
$16.03M
RLGTRadiant Logistics, Inc.
$6.62
-0.17
-2.50%
67.453K
$452.67K
RLIRLI Corp.
$59.35
-0.84
-1.40%
526.082K
$31.28M
RLJRLJ Lodging Trust
$7.66
+0.01
+0.13%
1.397M
$10.67M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.66
-0.14
-3.68%
509.257K
$1.90M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
+0.03
+1.31%
1.624M
$3.71M
RLYBRallybio Corporation Common Stock
$0.6579
-0.0131
-1.95%
197.562K
$131.51K
RMREGIONAL MANAGEMENT CORP
$37.44
-0.71
-1.86%
15.654K
$591.84K
RMAXRE/MAX HOLDINGS, INC.
$8.23
+0.08
+0.98%
226.636K
$1.88M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.18
+0.13
+0.93%
4.891K
$69.16K
RMBSRambus Inc
$108.20
+5.13
+4.98%
1.407M
$150.34M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.04
+0.01
+0.49%
33.297K
$66.30K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.17
+0.48
+12.93%
107.581K
$428.35K
RMDResMed Inc.
$257.58
-3.12
-1.20%
664.523K
$171.96M
RMNIRimini Street, Inc. (DE) Common Stock
$3.84
+0.01
+0.26%
169.09K
$647.99K
RMRThe RMR Group Inc. Class A Common Stock
$16.45
-0.01
-0.06%
75.791K
$1.24M
RMSGReal Messenger Corporation Ordinary Shares
$1.25
-0.18
-12.59%
61.894K
$84.77K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9699
+0.0197
+2.07%
63.112K
$60.74K
RNAAvidity Biosciences, Inc. Common Stock
$72.51
+0.01
+0.01%
1.234M
$89.52M
RNACCartesian Therapeutics, Inc. Common Stock
$7.42
+0.08
+1.09%
133.273K
$998.31K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.03
+1.03
+12.87%
5.005K
$43.13K
RNGRINGCENTRAL, INC.
$26.40
-0.54
-2.00%
1.198M
$31.64M
RNGRRanger Energy Services, Inc.
$14.70
-0.02
-0.14%
67.581K
$994.08K
RNRRenaissanceRe Holdings Ltd.
$269.92
-1.97
-0.72%
217.744K
$58.75M
RNSTRenasant Corporation
$36.58
-0.33
-0.89%
457.465K
$16.77M
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.07
+5.98%
92.546K
$111.19K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.38
-0.02
-0.37%
841.63K
$4.56M
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.02
+1.98%
150.976K
$152.98K
ROADConstruction Partners, Inc. Class A Common Stock
$114.42
+2.29
+2.04%
411.987K
$47.05M
ROCKGibraltar Industries, Inc.
$57.00
-1.26
-2.16%
279.417K
$15.98M
ROGRogers Corporation
$99.09
-1.80
-1.78%
64.54K
$6.41M
ROIVRoivant Sciences Ltd. Common Shares
$23.22
-0.08
-0.36%
5.549M
$126.51M
ROKRockwell Automation, Inc.
$416.97
-4.16
-0.99%
536.374K
$223.44M
ROKURoku, Inc. Class A Common Stock
$103.64
-1.33
-1.27%
1.903M
$198.17M
ROLRollins, Inc.
$62.73
+0.56
+0.90%
1.555M
$97.04M
ROLRHigh Roller Technologies, Inc.
$17.08
-6.67
-28.07%
7.783M
$187.95M
ROMARoma Green Finance Limited Ordinary Shares
$2.24
-0.22
-8.94%
31.578K
$71.41K
ROOTRoot, Inc. Class A Common Stock
$70.14
-1.97
-2.74%
188.856K
$13.50M
ROPRoper Technologies, Inc. Common Stock
$416.19
+1.94
+0.47%
1.041M
$430.47M
ROSTRoss Stores Inc
$192.36
-1.43
-0.74%
1.691M
$326.75M
RPAYRepay Holdings Corporation Class A Common Stock
$3.54
-0.07
-1.94%
881.632K
$3.14M
RPDRapid7, Inc. Common Stock
$12.71
-0.59
-4.44%
1.545M
$19.92M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4031
-0.0163
-3.89%
162.933K
$66.95K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.21
+0.87
+25.98%
1.428M
$5.72M
RPMRPM International, Inc.
$110.91
-1.46
-1.30%
601.894K
$66.69M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$39.55
-0.17
-0.43%
3.236M
$128.26M
RPTRithm Property Trust Inc.
$16.11
-0.17
-1.04%
40.673K
$661.34K
RPTXRepare Therapeutics Inc. Common Shares
$2.56
-0.00
-0.04%
524.396K
$1.35M
RRRichtech Robotics Inc. Class B Common Stock
$3.89
+0.11
+2.91%
28.505M
$111.96M
RRBIRed River Bancshares, Inc. Common Stock
$75.02
-0.13
-0.17%
23.272K
$1.75M
RRCRange Resources Corp
$34.41
+0.81
+2.41%
2.364M
$80.69M
RRGBRed Robin Gourmet Burgers Inc
$4.20
-0.02
-0.47%
163.968K
$695.21K
RRRRed Rock Resorts, Inc. Class A Common Stock
$63.03
-0.53
-0.83%
455.725K
$28.85M
RRXRegal Rexnord Corporation
$160.11
+1.95
+1.23%
427.02K
$68.07M
RSReliance, Inc.
$324.03
+1.48
+0.46%
355.195K
$114.81M
RSGRepublic Services Inc.
$211.27
+0.48
+0.23%
1.356M
$285.19M
RSIRush Street Interactive, Inc.
$19.30
-0.43
-2.18%
1.329M
$25.90M
RSKDRiskified Ltd.
$4.63
-0.10
-2.11%
556.098K
$2.59M
RSSSRESEARCH SOLUTIONS INC
$2.84
-0.08
-2.74%
46.084K
$131.51K
RSVRReservoir Media, Inc. Common Stock
$7.50
-0.04
-0.53%
74.926K
$560.86K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.91
+0.13
+1.21%
182.757K
$1.97M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.55
+0.38
+1.22%
1.222M
$38.29M
RTXRTX Corporation
$202.10
+2.27
+1.14%
3.337M
$671.06M
RUBIRubico Inc. Common Stock
$0.8322
-0.0698
-7.74%
180.318K
$154.74K
RUMRumble Inc. Class A Common Stock
$6.06
+0.02
+0.33%
1.369M
$8.31M
RUNSunrun Inc
$18.31
+0.05
+0.27%
5.99M
$111.60M
RUSHARush Enterprises Inc
$61.53
+0.06
+0.10%
311.535K
$19.11M
RUSHBRush Enterprises Inc
$58.62
-0.34
-0.58%
9.158K
$538.10K
RVLVRevolve Group, Inc.
$30.25
-0.68
-2.20%
560.638K
$17.16M
RVMDRevolution Medicines, Inc. Common Stock
$120.30
-2.97
-2.41%
3.382M
$410.33M
RVPRetractable Technologies, Inc
$0.7260
+0.0260
+3.71%
15.859K
$11.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3493
-0.0007
-0.20%
4.913M
$1.73M
RVSBRiverview Bancorp Inc
$5.20
+0.00
+0.00%
20.012K
$104.11K
RVSNRail Vision Ltd. Ordinary Share
$0.3600
+0.0253
+7.56%
3.803M
$1.36M
RVTYRevvity, Inc.
$112.07
-3.26
-2.83%
1.275M
$143.96M
RVYLRyvyl Inc. Common Stock
$5.01
-0.52
-9.40%
214.427K
$1.18M
RWAYRunway Growth Finance Corp. Common Stock
$9.31
-0.28
-2.92%
249.834K
$2.35M
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.34
+0.01
+0.06%
973
$24.65K
RWAYZRunway Growth Finance Corp. 8.00% Notes due 2027
$25.36
-0.02
-0.06%
1.913K
$48.49K
RWTRedwood Trust, Inc.
$5.94
+0.14
+2.41%
913.469K
$5.41M
RXORXO, Inc.
$14.72
-0.86
-5.52%
872.23K
$13.24M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.71
+0.07
+1.51%
20.543M
$97.21M
RXSTRxSight, Inc. Common Stock
$9.81
+0.02
+0.20%
716.75K
$7.08M
RXTRackspace Technology, Inc. Common Stock
$0.9899
-0.0042
-0.42%
623.959K
$611.89K
RYRoyal Bank of Canada
$169.18
-0.15
-0.09%
556.933K
$94.16M
RYAAYRyanair Holdings plc American Depositary Shares
$68.69
-0.31
-0.44%
1.214M
$83.27M
RYAMRayonier Advanced Materials Inc.
$8.71
+0.17
+1.99%
702.508K
$6.08M
RYANRyan Specialty Holdings, Inc.
$51.48
+0.73
+1.44%
649.343K
$33.34M
RYDERyde Group Ltd.
$0.3300
+0.0207
+6.69%
191.535K
$62.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
+0.00
+0.00%
27.249K
$33.27K
RYIRYERSON HOLDING CORPORATION
$28.75
-1.06
-3.56%
336.87K
$9.74M
RYMRYTHM, Inc. Common Stock
$19.55
-0.76
-3.74%
17.361K
$341.50K
RYNRayonier Inc.
$24.65
+0.54
+2.24%
1.481M
$36.36M
RYOJrYojbaba Co., Ltd. Common Shares
$3.25
-0.40
-10.96%
89.193K
$336.32K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$101.63
-4.43
-4.18%
410.267K
$42.44M
RZLTRezolute, Inc. Common Stock (NV)
$2.71
-0.05
-1.81%
3.907M
$10.97M
RZLVRezolve AI Limited Ordinary Shares
$4.64
+0.01
+0.22%
28.327M
$134.11M
SSentinelOne, Inc.
$13.90
-0.18
-1.28%
8.631M
$120.67M
SASeabridge Gold, Inc.
$30.86
-0.46
-1.47%
910.379K
$28.10M
SABRSabre Corporation
$1.28
+0.01
+0.79%
5.201M
$6.70M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.99
-0.07
-1.72%
721.964K
$2.89M
SACHSachem Capital Corp. Common Shares
$1.07
+0.00
+0.00%
116.116K
$124.41K
SAFESafehold Inc.
$15.07
+0.01
+0.07%
298.873K
$4.49M
SAFTSafety Insurance Group Inc
$76.02
-0.47
-0.61%
36.107K
$2.74M
SAFXXCF Global, Inc. Class A Common Stock
$0.1384
+0.0000
+0.00%
12.244M
$1.69M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.99
+0.01
+0.51%
15.603K
$30.47K
SAHSonic Automotive, Inc.
$62.92
-1.44
-2.24%
107.661K
$6.80M
SAIASaia, Inc.
$350.89
-7.86
-2.19%
346.66K
$121.67M
SAICScience Applications International Corporation Common Stock
$111.13
+0.48
+0.43%
419.667K
$46.39M
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.76
+0.06
+0.74%
4.637K
$40.81K
SAILSailPoint, Inc. Common Stock
$18.50
-0.40
-2.12%
1.787M
$33.08M
SAMBoston Beer Company
$206.81
-9.27
-4.29%
96.295K
$20.01M
SAMGSilvercrest Asset Management Group Inc.
$15.53
+0.24
+1.57%
14.227K
$220.57K
SANBanco Santander S.A.
$12.28
+0.10
+0.80%
3.105M
$37.77M
SANASana Biotechnology, Inc. Common Stock
$4.62
-0.05
-1.07%
2.391M
$11.17M
SANGSangoma Technologies Corporation Common Shares
$4.90
+0.00
+0.00%
317
$1.55K
SANMSanmina Corp
$178.00
+3.60
+2.06%
456.041K
$80.42M
SAPSAP SE
$233.59
-2.65
-1.12%
1.794M
$419.20M
SARSARATOGA INVESTMENT CORP. NEW
$23.52
-0.27
-1.13%
68.112K
$1.61M
SAROStandardAero, Inc.
$34.51
+1.96
+6.02%
1.837M
$59.65M
SATLSatellogic Inc. Class A Ordinary Shares
$3.70
+0.15
+4.23%
10.211M
$37.08M
SATSEchoStar Corporation
$123.60
+0.05
+0.04%
4.606M
$571.94M
SAVACassava Sciences, Inc.
$2.06
-0.09
-4.19%
1.154M
$2.39M
SBSafe Bulkers, Inc.
$5.12
-0.08
-1.54%
461.686K
$2.39M
SBACSBA Communications Corp
$194.11
+2.12
+1.10%
426.199K
$82.20M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.35
-0.17
-3.76%
19.169K
$84.70K
SBCFSeacoast Banking Corp of Florida
$33.83
-0.20
-0.57%
439.326K
$14.87M
SBDSSolo Brands, Inc.
$6.90
+0.18
+2.74%
56.573K
$407.88K
SBETSharpLink Gaming Ltd. Ordinary Shares
$10.99
+0.55
+5.27%
7.317M
$78.78M
SBEVSplash Beverage Group, Inc.
$0.8400
+0.1084
+14.82%
10.66M
$11.22M
SBFGSB Financial Group, Inc.
$21.90
+0.14
+0.64%
2.199K
$48.12K
SBFMSunshine Biopharma Inc.
$1.22
+0.02
+1.67%
25.716K
$31.33K
SBGISinclair, Inc. Class A Common Stock
$15.25
+0.15
+0.99%
206.863K
$3.15M
SBHSally Beauty Holdings, Inc.
$15.52
-0.37
-2.33%
767.154K
$11.98M
SBLKStar Bulk Carriers Corp.
$20.37
-0.53
-2.54%
2.25M
$46.78M
SBLXStableX Technologies, Inc. Common Stock
$3.20
-0.12
-3.52%
119.386K
$380.44K
SBRSabine Royalty Trust
$67.62
-0.15
-0.22%
22.473K
$1.52M
SBRASabra Healthcare REIT, Inc.
$19.39
+0.34
+1.80%
4.406M
$83.98M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$22.91
-0.19
-0.82%
1.079M
$24.66M
SBSISouthside Bancshares Inc
$32.27
-0.35
-1.07%
50.177K
$1.62M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$16.83
-0.63
-3.61%
7.292M
$121.15M
SBUXStarbucks Corp
$92.83
-0.45
-0.48%
5.256M
$488.26M
SBXDSilverBox Corp IV
$10.59
-0.01
-0.09%
15.424K
$163.37K
SCAGScage Future American Depositary Shares
$2.53
-0.33
-11.40%
2.804K
$7.83K
SCCOSouthern Copper Corporation
$181.25
-1.72
-0.94%
1.775M
$319.09M
SCHLScholastic Corp
$34.30
-0.28
-0.81%
387.35K
$13.38M
SCHWThe Charles Schwab Corporation
$103.95
+1.19
+1.16%
8.601M
$894.94M
SCIService Corporation International
$83.93
+1.83
+2.23%
516.831K
$42.65M
SCKTSocket Mobile, Inc. New
$1.13
+0.05
+4.63%
28.551K
$31.55K
SCLStepan Co.
$51.58
-0.33
-0.64%
146.506K
$7.50M
SCLXScilex Holding Company Common Stock
$11.20
-0.48
-4.11%
61.027K
$697.78K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$13.23
-0.25
-1.85%
118.203K
$1.57M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8700
-0.0665
-7.10%
26.724K
$25.03K
SCNXScienture Holdings, Inc. Common Stock
$0.5144
-0.0155
-2.93%
576.922K
$300.83K
SCORcomScore, Inc. Common Stock
$8.63
+0.08
+0.94%
7.434K
$62.78K
SCPXScorpius Holdings, Inc.
$0.0100
+0.0090
+900.00%
2.2K
$4.00
SCSCScansource Inc
$41.31
-0.73
-1.74%
113.487K
$4.71M
SCVLShoe Carnival Inc
$18.98
-0.41
-2.11%
228.061K
$4.32M
SCWO374Water Inc. Common Stock
$2.51
+0.03
+1.10%
79.621K
$206.53K
SCYXSCYNEXIS, Inc.
$0.6501
+0.0023
+0.36%
215.214K
$140.06K
SDSandRidge Energy, Inc.
$14.63
+0.02
+0.14%
216.558K
$3.20M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.09
+0.02
+0.96%
22.484K
$46.91K
SDGRSchrodinger, Inc. Common Stock
$16.95
-0.52
-2.98%
1.062M
$18.10M
SDHCSmith Douglas Homes Corp.
$20.90
-1.15
-5.22%
40.02K
$846.91K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.48
-0.06
-0.36%
83.184K
$1.37M
SDOTSadot Group Inc. Common Stock
$3.35
+0.61
+22.28%
107.117K
$341.69K
SDRLSeadrill Limited
$34.72
-0.47
-1.34%
325.547K
$11.39M
SDSTStardust Power Inc. Common Stock
$3.85
+0.25
+6.94%
76.769K
$293.21K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$121.50
-2.50
-2.02%
3.653M
$445.05M
SEATVivid Seats Inc. Class A Common Stock
$6.89
+0.51
+7.99%
180.26K
$1.25M
SEBSeaboard Corporation
$4,695.42
+60.42
+1.30%
11.997K
$55.51M
SEDGSolarEdge Technologies, Inc.
$34.00
+0.16
+0.47%
1.645M
$55.71M
SEESealed Air Corp.
$41.69
-0.07
-0.17%
2.704M
$112.89M
SEEDOrigin Agritech Limited
$1.32
-0.03
-2.22%
32.323K
$42.40K
SEERSeer, Inc. Class A Common Stock
$1.89
+0.01
+0.27%
118.492K
$221.56K
SEGSeaport Entertainment Group Inc.
$20.80
+0.01
+0.05%
58.194K
$1.21M
SEGGLottery.com, Inc. Common Stock
$1.26
+0.27
+27.78%
26.218M
$33.03M
SEISolaris Energy Infrastructure, Inc.
$57.50
+2.10
+3.79%
4.156M
$234.79M
SEICSEI Investments Co
$86.01
-0.53
-0.61%
234.223K
$20.19M
SELFGlobal Self Storage, Inc. Common Stock
$5.03
+0.00
+0.00%
55.58K
$280.84K
SELXSemilux International Ltd. Ordinary Shares
$0.9010
-0.0189
-2.05%
36.076K
$33.05K
SEMSELECT MEDICAL HOLDINGS CORP
$15.36
-0.06
-0.39%
406.261K
$6.22M
SEMRSEMrush Holdings, Inc.
$11.90
+0.02
+0.17%
1.827M
$21.74M
SENEASeneca Foods Corp
$117.22
-1.25
-1.06%
15.133K
$1.78M
SENSSenseonics Holdings, Inc.
$7.80
+0.53
+7.29%
779.396K
$6.11M
SEPNSepterna, Inc. Common Stock
$26.07
-1.31
-4.78%
287.416K
$7.63M
SERSerina Therapeutics, Inc.
$3.03
-0.04
-1.29%
153.916K
$458.61K
SERASera Prognostics, Inc. Class A Common Stock
$3.66
+0.16
+4.57%
42.041K
$152.49K
SERVServe Robotics Inc. Common Stock
$14.78
+0.20
+1.37%
7.098M
$106.29M
SESSES AI Corporation
$2.32
+0.16
+7.34%
9.16M
$20.97M
SEVAptera Motors Corp. Class B Common Stock
$4.35
-0.15
-3.42%
78.253K
$348.79K
SEVNSeven Hills Realty Trust Common Stock
$9.18
+0.06
+0.66%
84.898K
$775.52K
SEZLSezzle Inc. Common Stock
$68.95
-0.42
-0.60%
570.576K
$39.98M
SFStifel Financial Corp.
$129.69
-0.51
-0.39%
542.214K
$70.59M
SFBCSound Financial Bancorp, Inc.
$44.18
+0.23
+0.52%
11.884K
$522.74K
SFBSServisFirst Bancshares Inc.
$78.26
-0.05
-0.06%
209.965K
$16.49M
SFDSmithfield Foods, Inc. Common Stock
$23.45
+0.04
+0.17%
439.007K
$10.24M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7195
-0.0506
-6.57%
106.946K
$77.53K
SFIXStitch Fix, Inc. Class A Common Stock
$5.35
+0.03
+0.56%
1.016M
$5.33M
SFLSFL Corporation Ltd.
$8.35
-0.12
-1.42%
1.106M
$9.26M
SFMSprouts Farmers Market, Inc.
$79.00
-2.51
-3.08%
2.514M
$199.86M
SFNCSimmons First National Corp
$19.24
-0.04
-0.21%
600.186K
$11.58M
SFSTSouthern First Bancshares, Inc.
$55.76
+0.11
+0.20%
49.755K
$2.77M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
1K
$923.00
SGSweetgreen, Inc.
$7.99
-0.10
-1.24%
2.194M
$17.53M
SGASaga Communications, Inc. Class A Common Stock (FL)
$11.40
-0.13
-1.13%
1.755K
$20.05K
SGBXSafe & Green Holdings Corp. Common Stock
$1.57
-0.13
-7.54%
461.334K
$729.69K
SGCSuperior Group of Companies, Inc. Common Stock
$10.17
-0.06
-0.59%
11.775K
$120.39K
SGHCSuper Group (SGHC) Limited
$9.94
-0.07
-0.70%
1.38M
$13.70M
SGHTSight Sciences, Inc. Common Stock
$6.58
+0.00
+0.00%
274.17K
$1.81M
SGISomnigroup International Inc.
$94.00
+1.01
+1.09%
1.114M
$104.46M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7523
+0.0290
+4.00%
40.593K
$29.99K
SGMLSigma Lithium Corporation Common Shares
$12.19
-2.06
-14.46%
12.62M
$156.01M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4050
-0.0336
-7.66%
7.31M
$3.02M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.14
-0.10
-1.60%
404.591K
$2.52M
SGNSigning Day Sports, Inc.
$0.1693
-0.0175
-9.37%
18.478M
$2.87M
SGRPSPAR Group Inc
$0.8261
+0.0061
+0.74%
13.356K
$11.10K
SGRYSurgery Partners, Inc. Common Stock
$15.90
-0.10
-0.63%
824.489K
$13.23M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.38
+0.04
+0.32%
11.822K
$146.11K
SHAKShake Shack Inc.
$99.30
-1.47
-1.46%
788.132K
$78.65M
SHBIShore Bancshares Inc
$18.26
-0.18
-0.98%
102.273K
$1.88M
SHCSotera Health Company Common Stock
$19.18
-0.17
-0.88%
1.513M
$29.04M
SHCOSoho House & Co Inc.
$8.90
+0.02
+0.23%
2.051M
$18.21M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$74.00
+0.58
+0.79%
3.895M
$288.53M
SHENShenandoah Telecom Co
$11.64
+0.01
+0.09%
290.357K
$3.38M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.23
+0.16
+14.95%
601.835K
$722.15K
SHGShinhan Financial Group Co Ltd
$53.85
+0.00
+0.00%
197.016K
$10.59M
SHIMShimmick Corporation Common Stock
$3.65
+0.08
+2.10%
33.714K
$125.07K
SHIPSeanergy Maritime Holdings Corp.
$9.39
-0.03
-0.27%
119.05K
$1.12M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.54
+0.17
+1.82%
2.87M
$26.96M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.28
+0.70
+9.23%
234.213K
$1.87M
SHOSunstone Hotel Investors, Inc.
$9.14
-0.03
-0.33%
1.196M
$10.93M
SHOOSteven Madden Ltd
$45.60
-0.63
-1.36%
706.027K
$32.29M
SHOPShopify Inc. Class A subordinate voting shares
$155.18
-2.81
-1.78%
5.339M
$838.60M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.79
+0.38
+26.91%
4.712M
$8.13M
SHWThe Sherwin-Williams Company
$357.83
+1.70
+0.48%
951.931K
$339.64M
SIShoulder Innovations, Inc.
$14.00
+0.15
+1.05%
27.849K
$394.80K
SIBNSI-BONE, Inc. Common Stock
$17.00
-0.58
-3.30%
734.269K
$12.56M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.78
-0.12
-6.32%
5.396M
$9.60M
SIDUSidus Space, Inc. Class A Common Stock
$3.37
-0.34
-9.16%
28.428M
$101.15M
SIEBSiebert Financial Corp
$3.04
-0.10
-3.18%
6.767K
$21.00K
SIFSIFCO Industries, Inc.
$6.15
-0.10
-1.60%
9.363K
$57.21K
SIFYSify Technologies Limited
$14.27
-0.48
-3.25%
163.491K
$2.34M
SIGSignet Jewelers Limited
$95.43
+1.89
+2.02%
679.372K
$64.78M
SIGASIGA Technologies Inc.
$6.79
+0.18
+2.72%
244.654K
$1.63M
SIGISelective Insurance Group
$81.89
-1.08
-1.30%
358.374K
$29.48M
SIISprott Inc.
$116.77
+1.87
+1.63%
177.534K
$20.84M
SILASila Realty Trust, Inc.
$23.97
-0.14
-0.58%
277.379K
$6.67M
SILCSilicom Ltd
$15.80
-0.01
-0.06%
21.391K
$336.74K
SILOSilo Pharma, Inc. Common Stock
$0.3800
+0.0062
+1.66%
127.436K
$48.54K
SIMOSilicon Motion Technology Corporation
$112.50
-3.30
-2.85%
585.713K
$67.22M
SINTSiNtx Technologies, Inc. Common Stock
$3.65
+0.00
+0.00%
6.029K
$22.43K
SIONSionna Therapeutics, Inc. Common Stock
$39.11
+0.26
+0.67%
223.994K
$8.82M
SIRISirius XM Holdings, Inc
$20.46
-0.45
-2.15%
5.399M
$109.96M
SITCSITE Centers Corp. Common Shares
$6.34
+0.07
+1.12%
692.984K
$4.36M
SITESiteOne Landscape Supply, Inc.
$147.52
-2.29
-1.53%
588.014K
$87.65M
SITMSiTime Corporation Common Stock
$372.46
+18.94
+5.36%
179.853K
$67.01M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.1401
+18.44%
154.768K
$128.88K
SJMThe J.M. Smucker Company
$102.05
-2.73
-2.61%
1.412M
$144.24M
SJTSan Juan Basin Royalty Trust UBI
$5.90
-0.03
-0.51%
215.646K
$1.26M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.89
-0.01
-0.26%
156.189K
$605.43K
SKESkeena Resources Limited
$26.00
-0.56
-2.10%
502.147K
$13.49M
SKILSkillsoft Corp.
$9.31
-0.68
-6.81%
242.158K
$2.25M
SKINThe Beauty Health Company Class A Common Stock
$1.45
-0.11
-7.05%
237.534K
$359.03K
SKKSKK Holdings Limited Common Stock
$0.3416
-0.0089
-2.54%
56.127K
$19.50K
SKLZSkillz Inc.
$4.57
+0.21
+4.82%
103.703K
$468.00K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.99
+0.08
+0.38%
517.244K
$10.83M
SKTTanger Inc.
$33.60
+0.11
+0.33%
636.443K
$21.33M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$46.48
+0.00
+0.00%
506.435K
$23.46M
SKYSkyline Champion Corporation Common Stock
$96.32
-1.14
-1.17%
458.214K
$44.53M
SKYESkye Bioscience, Inc. Common Stock
$0.9999
+0.0181
+1.84%
232.566K
$229.13K
SKYHSky Harbour Group Corporation
$9.36
-0.02
-0.21%
110.301K
$1.04M
SKYQSky Quarry Inc. Common Stock
$0.3877
+0.0277
+7.69%
5.814M
$2.52M
SKYTSkyWater Technology, Inc. Common Stock
$33.12
+1.09
+3.40%
1.846M
$60.82M
SKYWSkywest Inc
$99.71
-0.40
-0.40%
167.888K
$16.74M
SKYXSKYX Platforms Corp. Common Stock
$2.47
+0.10
+4.06%
1.213M
$3.01M
SLABSilicon Laboratories Inc
$148.74
-4.08
-2.67%
351.212K
$52.73M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.08
+0.03
+2.86%
117.553K
$123.82K
SLBSchlumberger Limited
$46.80
+0.23
+0.49%
14.364M
$670.92M
SLDBSolid Biosciences Inc. Common Stock
$5.47
-0.19
-3.36%
778.893K
$4.33M
SLDESlide Insurance Holdings, Inc. Common Stock
$16.29
+0.12
+0.74%
652.49K
$10.66M
SLDPSolid Power, Inc. Class A Common Stock
$5.61
-0.02
-0.36%
5.796M
$33.00M
SLESuper League Enterprise, Inc. Common Stock
$0.6995
-0.0257
-3.55%
174.499K
$123.03K
SLFSun Life Financial Inc.
$62.81
+0.11
+0.18%
335.404K
$21.11M
SLGSL Green Realty Corp.
$48.57
-0.05
-0.10%
802.272K
$39.18M
SLGBSmart Logistics Global Limited Ordinary Shares
$1.26
-0.04
-3.08%
150.622K
$198.81K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$69.50
+1.50
+2.21%
5.551K
$384.41K
SLGNSilgan Holdings Inc
$42.86
+0.11
+0.26%
389.82K
$16.66M
SLIStandard Lithium Ltd.
$5.05
-0.08
-1.56%
2.338M
$11.76M
SLMSLM Corporation
$26.85
-0.14
-0.52%
1.52M
$40.93M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.98
-0.02
-1.00%
997.863K
$2.01M
SLNSilence Therapeutics Plc American Depository Share
$5.04
-0.51
-9.19%
302.002K
$1.56M
SLNDSouthland Holdings, Inc.
$3.23
-0.07
-2.12%
22.851K
$74.12K
SLNGStabilis Solutions, Inc. Common Stock
$4.54
-0.03
-0.66%
1.638K
$7.32K
SLNHSoluna Holdings, Inc. Common Stock
$1.67
+0.07
+4.19%
5.896M
$9.59M
SLNOSoleno Therapeutics, Inc. Common Stock
$43.70
+1.75
+4.17%
985.115K
$42.01M
SLPSimulations Plus, Inc.
$20.33
+0.07
+0.35%
209.273K
$4.24M
SLQTSelectQuote, Inc.
$1.57
-0.08
-4.85%
966.675K
$1.59M
SLRCSLR Investment Corp. Common Stock
$15.35
-0.19
-1.22%
153.736K
$2.37M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.13
+0.32
+8.38%
7.826M
$31.07M
SLSNSolesence, Inc. Common Stock
$1.53
-0.04
-2.55%
13.443K
$21.10K
SLSRSolaris Resources Inc.
$8.98
-0.03
-0.33%
149.879K
$1.32M
SLVMSylvamo Corporation
$51.01
-1.29
-2.47%
154.872K
$7.96M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.31
-0.02
-0.86%
37.657K
$88.78K
SMSM Energy Company
$18.27
-0.07
-0.38%
2.346M
$42.65M
SMASmartStop Self Storage REIT, Inc.
$33.64
-0.23
-0.68%
301.604K
$10.16M
SMBCSouthern Missouri Bancorp
$61.61
-0.64
-1.03%
16.808K
$1.04M
SMBKSmartFinancial, Inc.
$39.41
-0.08
-0.20%
67.795K
$2.68M
SMCSummit Midstream Corporation
$26.80
+0.30
+1.13%
21.198K
$568.11K
SMCISuper Micro Computer, Inc. Common Stock
$32.90
+3.48
+11.83%
74.242M
$2.37B
SMFGSumitomo Mitsui Financial Group, Inc
$21.33
-0.03
-0.14%
1.221M
$26.00M
SMGThe Scotts Miracle-Gro Company
$63.61
-0.50
-0.78%
429.26K
$27.31M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.06
-0.20
-3.19%
46.076K
$283.55K
SMIDSmith-Midland Corporation Common Stock
$37.34
-0.90
-2.35%
4.86K
$180.78K
SMJFSMJ International Holdings Inc.
$5.06
-0.21
-3.98%
79.86K
$412.01K
SMMTSummit Therapeutics Inc. Common Stock
$17.25
-0.02
-0.12%
1.726M
$29.73M
SMPStandard Motor Products
$39.14
-0.86
-2.15%
86.077K
$3.40M
SMPLThe Simply Good Foods Company Common Stock
$20.93
-0.22
-1.04%
2.025M
$42.12M
SMRNuScale Power Corporation
$20.36
+1.46
+7.72%
32.313M
$645.02M
SMRTSmartRent, Inc.
$1.85
+0.12
+7.12%
1.801M
$3.24M
SMSISmith Micro Software Inc
$0.5909
+0.0131
+2.27%
96.903K
$56.00K
SMTCSemtech Corp
$78.09
+0.83
+1.07%
1.068M
$82.81M
SMTISanara MedTech Inc. Common Stock
$22.86
-0.84
-3.54%
33.865K
$792.86K
SMTKSmartKem, Inc. Common Stock
$1.18
-0.05
-4.07%
134.515K
$157.95K
SMWBSimilarweb Ltd.
$6.14
-0.15
-2.38%
308.05K
$1.90M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$23.84
-0.03
-0.12%
1.173M
$27.84M
SMXTSolarmax Technology Inc. Common Stock
$0.9283
-0.1117
-10.74%
660.095K
$617.22K
SNSharkNinja, Inc.
$127.06
+0.89
+0.71%
868.965K
$110.53M
SNASnap-on Incorporated
$361.36
-2.09
-0.58%
222.329K
$80.45M
SNALSnail, Inc. Class A Common Stock
$0.7800
-0.0160
-2.01%
12.913K
$10.26K
SNAPSnap Inc.
$7.55
-0.24
-3.09%
35.226M
$268.23M
SNBRSleep Number Corporation Common Stock
$11.87
+0.50
+4.40%
739.887K
$8.48M
SNCRSynchronoss Technologies Inc Common Stock
$8.70
-0.01
-0.11%
100.023K
$869.60K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$17.15
-0.41
-2.31%
1.21M
$21.38M
SNDSmart Sand, Inc. Common Stock
$3.90
+0.10
+2.63%
188.031K
$726.81K
SNDASonida Senior Living, Inc.
$31.75
-0.07
-0.22%
24.313K
$774.07K
SNDKSandisk Corporation Common Stock
$415.98
+6.74
+1.65%
14.938M
$6.17B
SNDLSundial Growers Inc. Common Shares
$1.63
+0.01
+0.60%
3.316M
$5.32M
SNDRSchneider National, Inc.
$29.10
-0.70
-2.35%
486.837K
$14.32M
SNDXSyndax Pharmaceuticals, Inc.
$20.41
-0.26
-1.26%
573.83K
$11.88M
SNESSenesTech, Inc. Common Stock
$2.12
-0.04
-1.85%
30.879K
$66.02K
SNEXStoneX Group Inc. Common Stock
$108.60
+2.71
+2.56%
426.569K
$46.26M
SNFCASecurity National Financial Co
$8.92
-0.10
-1.11%
15.002K
$134.54K
SNGXSoligenix, Inc. Common Stock
$1.43
+0.09
+6.44%
135.288K
$188.58K
SNNSmith & Nephew plc
$32.63
-0.26
-0.79%
1.237M
$40.71M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.32
+0.04
+1.22%
7.932K
$26.29K
SNOWSnowflake Inc.
$210.49
+2.75
+1.32%
4.774M
$1.01B
SNPSSynopsys Inc
$517.00
+8.81
+1.73%
1.192M
$614.43M
SNPXSynaptogenix, Inc. Common Stock
$40.69
+1.63
+4.17%
5.268K
$213.31K
SNSESensei Biotherapeutics, Inc. Common Stock
$10.35
-1.17
-10.16%
66.889K
$735.71K
SNTSenstar Technologies Corporation Common Shares
$4.29
-0.04
-0.92%
21.677K
$93.77K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.17
+0.02
+0.70%
11.347K
$24.79K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.01
-0.94%
179.711K
$189.27K
SNWVSANUWAVE Health, Inc. Common Stock
$27.08
-0.67
-2.41%
44.178K
$1.22M
SNXTD SYNNEX Corporation
$150.00
-0.38
-0.25%
637.143K
$95.44M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$46.59
-0.88
-1.85%
2.46M
$114.85M
SNYRSynergy CHC Corp. Common Stock
$1.82
-0.01
-0.27%
5.59K
$10.16K
SOThe Southern Company
$88.70
-0.08
-0.09%
3.956M
$351.74M
SOARVolato Group, Inc.
$0.5500
-0.0401
-6.80%
765.581K
$434.26K
SOBOSouth Bow Corporation
$26.53
+0.36
+1.38%
887.742K
$23.53M
SOBRSOBR Safe, Inc. Common Stock
$1.82
-0.04
-2.03%
83.118K
$153.11K
SOCSable Offshore Corp.
$11.41
-0.17
-1.47%
5.05M
$57.14M
SOFISoFi Technologies, Inc. Common Stock
$26.10
-0.34
-1.29%
39.629M
$1.04B
SOGPSound Group Inc. American Depositary Shares
$13.05
-2.43
-15.70%
73.971K
$1.02M
SOHOSotherly Hotels Inc. Common Stock
$2.16
+0.00
+0.00%
153.687K
$333.53K
SOHUSohu.com Limited American Depositary Shares
$16.71
+0.34
+2.08%
32.791K
$535.80K
SOLSSolstice Advanced Materials Inc. Common Stock
$60.99
+0.48
+0.79%
2.662M
$161.72M
SOLVSolventum Corporation
$79.31
-1.13
-1.40%
548.333K
$43.81M
SONSonoco Products Company
$48.71
-0.40
-0.81%
874.94K
$42.53M
SONMSonim Technologies, Inc. Common Stock
$4.93
+0.84
+20.54%
67.017K
$288.81K
SONOSonos, Inc. Common Stock
$15.80
-0.13
-0.82%
840.359K
$13.38M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24.15
+0.03
+0.12%
4.928M
$118.55M
SOPASociety Pass Incorporated Common Stock
$2.36
-0.22
-8.53%
363.605K
$868.49K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.44
+0.27
+5.22%
2.542M
$13.28M
SORATop Win International Limited Ordinary Shares
$2.82
+0.01
+0.50%
2.071K
$5.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.72
-0.04
-2.18%
12.162K
$21.04K
SOTKSono-Tek Corporation Common Stock
$4.14
-0.12
-2.82%
47.36K
$195.70K
SOULSoulpower Acquisition Corporation
$10.18
+0.00
+0.00%
86.742K
$883.95K
SOUNSoundHound AI, Inc. Class A Common Stock
$11.17
+0.25
+2.29%
24.053M
$269.99M
SOWGSow Good Inc. Common Stock
$1.02
+0.25
+33.26%
15.167M
$15.78M
SPAISafe Pro Group Inc. Common Stock
$6.33
+0.08
+1.28%
341.215K
$2.19M
SPBSpectrum Brands Holdings, Inc.
$61.93
-1.54
-2.43%
356.614K
$22.26M
SPCBSuperCom, Ltd
$8.93
+0.64
+7.72%
164.272K
$1.43M
SPCEVirgin Galactic Holdings, Inc.
$3.13
+0.04
+1.38%
5.506M
$17.48M
SPFISouth Plains Financial, Inc. Common Stock
$40.80
-0.21
-0.51%
25.824K
$1.05M
SPGSimon Property Group, Inc.
$184.91
+2.60
+1.43%
1.2M
$220.06M
SPGIS&P Global Inc.
$546.35
+0.92
+0.17%
968.881K
$529.47M
SPHSuburban Propane Partners L P
$19.20
+0.10
+0.52%
81.613K
$1.56M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$6.44
-11.01
-63.09%
6.471M
$92.18M
SPHRSphere Entertainment Co.
$96.01
-0.43
-0.45%
556.774K
$53.71M
SPIRSpire Global, Inc.
$12.22
+1.32
+12.06%
1.245M
$14.84M
SPLPSTEEL PARTNERS HOLDINGS L.P.
$50.00
-0.10
-0.20%
15.898K
$795.30K
SPMCSound Point Meridian Capital, Inc.
$14.11
-0.10
-0.70%
14.041K
$199.18K
SPNTSiriusPoint Ltd.
$20.00
-0.40
-1.96%
355.941K
$7.13M
SPOKSpok Holdings, Inc
$13.15
-0.08
-0.60%
169.541K
$2.23M
SPOTSpotify Technology S.A.
$504.27
-3.77
-0.74%
3.507M
$1.77B
SPRBSpruce Biosciences, Inc. Common Stock
$74.15
-0.61
-0.82%
12.956K
$968.31K
SPRCSciSparc Ltd. Ordinary Shares
$1.04
+0.01
+0.97%
359.266K
$379.94K
SPROSpero Therapeutics, Inc. Common Stock
$2.40
+0.03
+1.27%
246.216K
$588.65K
SPRUSpruce Power Holding Corporation
$5.55
+0.26
+4.89%
184.86K
$1.04M
SPRYARS Pharmaceuticals, Inc. Common Stock
$10.74
-0.35
-3.16%
866.699K
$9.40M
SPSCSPS Commerce, Inc.
$91.71
+0.47
+0.52%
375.72K
$34.02M
SPTSprout Social, Inc Class A Common Stock
$9.47
-0.67
-6.61%
1.191M
$11.40M
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.02
-1.04%
377.965K
$532.34K
SPWRSunPower Corporation Common Stock
$1.77
+0.09
+5.35%
1.119M
$1.91M
SPXCSPX Technologies, Inc.
$217.65
+4.04
+1.89%
342.415K
$74.42M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.24
+0.04
+1.09%
7.837K
$25.34K
SQMSociedad Quimica y Minera de Chile SA
$77.58
-3.55
-4.37%
1.671M
$130.33M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.63
-0.27
-4.63%
181.774K
$1.02M
SRSpire Inc.
$83.54
+0.58
+0.70%
233.405K
$19.41M
SRADSportradar Group AG Class A Ordinary Shares
$18.75
-1.07
-5.40%
2.891M
$55.36M
SRBKSR Bancorp, Inc. Common stock
$16.55
+0.05
+0.30%
21.118K
$348.69K
SRCE1st Source Corp
$64.70
-0.67
-1.02%
74.551K
$4.84M
SRESempra
$92.65
+1.08
+1.18%
1.408M
$129.47M
SRFMSurf Air Mobility Inc.
$2.80
+0.20
+7.63%
6.987M
$19.49M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.74
+0.26
+7.47%
184.426K
$668.24K
SRIStoneridge, Inc
$6.20
+0.16
+2.65%
175.992K
$1.09M
SRLScully Royalty Ltd. Common Shares
$8.30
+0.42
+5.33%
13.151K
$107.30K
SRPTSarepta Therapeutics,, Inc. Common Stock
$21.13
-0.18
-0.84%
1.804M
$38.24M
SRRKScholar Rock Holding Corporation Common Stock
$43.40
-3.13
-6.73%
747.305K
$33.71M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.71
-0.02
-0.34%
1.388M
$8.10M
SRTSSensus Healthcare, Inc
$5.31
+0.22
+4.32%
101.209K
$522.19K
SRXHSRX Health Solutions, Inc.
$0.1798
-0.0110
-5.77%
38.009M
$7.10M
SRZNSurrozen, Inc. Common
$20.10
-0.34
-1.68%
33.623K
$683.25K
SSBSouthState Corporation
$98.43
-0.56
-0.57%
453.143K
$44.71M
SSBISummit State Bank
$12.98
+0.58
+4.68%
23.638K
$300.47K
SSDSimpson Manufacturing Co., Inc.
$188.13
+0.35
+0.19%
200.89K
$37.82M
SSIISS Innovations International Inc. Common Stock
$6.10
+0.49
+8.73%
59.346K
$346.85K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.30
+0.01
+0.78%
23.03K
$29.89K
SSLSasol Limited
$6.35
-0.66
-9.42%
4.294M
$26.79M
SSMSono Group N.V. Ordinary Shares
$6.75
-0.53
-7.22%
1.841K
$13.11K
SSNCSS&C Technologies Inc
$85.78
-0.27
-0.31%
1.06M
$90.81M
SSPThe E.W. Scripps Company
$3.60
-0.09
-2.45%
452.406K
$1.65M
SSRMSSR Mining Inc.
$22.89
-0.98
-4.11%
3.788M
$86.82M
SSSSSuRo Capital Corp. Common Stock
$9.65
-0.27
-2.73%
110.28K
$1.07M
SSTSystem1, Inc.
$4.02
-0.38
-8.64%
21.119K
$91.92K
SSTISoundThinking, Inc. Common Stock
$7.76
-0.32
-3.96%
194.893K
$1.50M
SSTKSHUTTERSTOCK, INC.
$18.44
-0.58
-3.05%
148.768K
$2.78M
SSYSStratasys Inc (ISRAEL)
$11.24
-0.38
-3.23%
3.913M
$44.71M
STSensata Technologies Holding plc
$35.06
-0.16
-0.45%
745.226K
$26.16M
STAAStaar Surgical Co
$21.09
+0.12
+0.57%
2.12M
$43.51M
STAGSTAG INDUSTRIAL, INC.
$37.88
+0.44
+1.18%
1.124M
$42.28M
STAIScanTech AI Systems Inc. Common stock
$2.52
-0.10
-3.76%
234.427K
$585.90K
STAKSTAK Inc. Ordinary Shares
$0.3700
-0.0199
-5.10%
172.422K
$57.06K
STBAS&T Bancorp Inc
$40.48
-0.34
-0.83%
59.662K
$2.42M
STCStewart Information Services Corporation
$66.05
-0.59
-0.89%
610.151K
$40.19M
STESTERIS plc
$268.65
+0.39
+0.15%
347.627K
$93.20M
STELStellar Bancorp, Inc.
$32.46
-0.31
-0.95%
94.756K
$3.09M
STEMStem, Inc.
$20.50
+0.91
+4.65%
256.032K
$5.34M
STEPStepStone Group Inc. Class A Common Stock
$76.27
+0.47
+0.62%
581.502K
$44.59M
STEXStreamex Corp. Common Stock
$3.58
+0.41
+12.89%
941.61K
$3.28M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1136
-0.0088
-7.19%
13.849M
$1.85M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.62
+0.02
+0.36%
518
$2.90K
STGWStagwell Inc. Class A Common Stock
$6.52
+0.30
+4.82%
3.114M
$20.06M
STHOStar Holdings Shares of Beneficial Interest
$8.96
+0.02
+0.22%
38.753K
$347.12K
STISolidion Technology, Inc. Common Stock
$8.30
-0.48
-5.47%
38.669K
$331.90K
STIMNeuronetics, Inc. Common Stock
$1.94
+0.12
+6.59%
809.808K
$1.55M
STKESol Strategies Inc. Common Shares
$2.07
-0.30
-12.66%
425.323K
$945.27K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.26
-0.06
-2.59%
899.729K
$2.24M
STKLSunOpta, Inc.
$4.65
-0.02
-0.32%
1.078M
$4.90M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.41
-0.04
-1.63%
58.295K
$144.89K
STLAStellantis N.V.
$9.66
-0.36
-3.59%
18.772M
$182.21M
STLDSteel Dynamics Inc
$172.81
-2.30
-1.31%
775.272K
$134.51M
STMSTMicroelectronics N.V.
$28.20
+0.20
+0.71%
3.107M
$87.54M
STNStantec, Inc.
$102.00
+2.70
+2.72%
143.366K
$14.30M
STNEStoneCo Ltd. Class A Common Shares
$14.61
-0.19
-1.28%
2.634M
$38.35M
STNGScorpio Tankers Inc.
$59.07
+0.70
+1.20%
756.937K
$44.65M
STOKStoke Therapeutics, Inc. Common Stock
$28.95
-0.33
-1.13%
913.076K
$26.53M
STRAStrategic Education, Inc. Common Stock
$83.92
-0.60
-0.71%
73.821K
$6.19M
STRLSterling Infrastructure, Inc. Common Stock
$342.13
+5.82
+1.73%
456.118K
$159.43M
STROSutro Biopharma, Inc.
$13.94
+0.93
+7.15%
89.802K
$1.24M
STRSStratus Properties Inc
$26.00
-0.85
-3.17%
2.6K
$69.68K
STRTStrattec Security Corp
$82.26
-3.37
-3.94%
39.891K
$3.30M
STRWStrawberry Fields REIT, Inc.
$13.22
-0.03
-0.23%
25.64K
$336.85K
STRZStarz Entertainment Corp. Common Shares
$11.04
+0.06
+0.55%
120.813K
$1.33M
STSSSharps Technology Inc. Common Stock
$2.30
+0.04
+1.77%
1.264M
$2.86M
STTState Street Corporation
$128.46
-7.83
-5.75%
3.727M
$485.74M
STTKShattuck Labs, Inc. Common Stock
$4.68
+0.04
+0.86%
467.877K
$2.15M
STUBStubHub Holdings, Inc.
$15.89
+0.59
+3.86%
3.071M
$48.52M
STVNStevanato Group S.p.A.
$19.78
-1.23
-5.85%
350.722K
$7.14M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.55
+0.20
+1.09%
2.888M
$53.33M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$326.55
+6.23
+1.94%
2.409M
$787.72M
STXSStereotaxis, Inc. Common Stock
$2.76
-0.03
-1.16%
390.668K
$1.07M
STZConstellation Brands, Inc.
$156.01
-2.74
-1.72%
1.861M
$290.81M
SUSuncor Energy, Inc.
$49.96
+0.99
+2.02%
3.778M
$188.36M
SUGPSU Group Holdings Limited Ordinary Shares
$6.45
-0.19
-2.86%
511.837K
$3.55M
SUISun Communities, Inc
$130.22
+2.82
+2.21%
420.432K
$54.27M
SUIGSui Group Holdings Limited Common Stock
$1.90
+0.06
+3.26%
327.508K
$609.65K
SUNSUNOCO L.P.
$57.83
+0.63
+1.10%
222.551K
$12.76M
SUNCSunocoCorp LLC
$54.01
+0.19
+0.35%
466.231K
$25.17M
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.00
+0.00%
93.304K
$99.96K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.25
-0.11
-1.20%
76.789K
$712.15K
SUPNSupernus Pharmaceuticals, Inc.
$49.85
-0.41
-0.82%
382.75K
$19.15M
SUPVGrupo Supervielle S.A.
$10.70
+0.17
+1.60%
689.59K
$7.36M
SUPXSuper X AI Technology Limited Ordinary Shares
$13.71
-0.18
-1.30%
92.613K
$1.27M
SURGSurgePays, Inc. Common Stock
$1.90
-0.04
-2.06%
62.359K
$118.29K
SUUNSolarBank Corporation Common Stock
$1.61
-0.01
-0.62%
1.668M
$2.76M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.70
+0.00
+0.00%
2.305M
$22.10M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.15
-0.10
-0.98%
207.707K
$2.11M
SVCService Properties Trust Common Stock
$2.16
+0.01
+0.23%
739.113K
$1.59M
SVCCStellar V Capital Corp. Class A Ordinary Shares
$10.38
+0.00
+0.00%
100
$1.04K
SVCOSilvaco Group, Inc. Common Stock
$4.43
-0.08
-1.77%
161.999K
$732.70K
SVMSilvercorp Metals Inc. Common Shares
$11.36
+1.16
+11.33%
9.469M
$101.93M
SVRASavara Inc.
$5.90
+0.02
+0.34%
1.358M
$7.94M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.26
-0.21
-14.29%
34.754M
$82.13M
SVRNOceanPal Inc. Common Stock
$1.20
-0.05
-4.00%
46.251K
$56.28K
SVVSavers Value Village, Inc.
$10.49
-0.27
-2.47%
703.396K
$7.34M
SWSmurfit Westrock plc
$43.67
+0.34
+0.78%
3.019M
$128.84M
SWAGStran & Company, Inc. Common Stock
$2.04
+0.00
+0.00%
43.744K
$89.88K
SWBISmith & Wesson Brands, Inc. Common Stock
$10.72
-0.32
-2.90%
256.698K
$2.78M
SWIMLatham Group, Inc. Common Stock
$6.67
-0.15
-2.20%
223.533K
$1.50M
SWKStanley Black & Decker, Inc.
$84.50
+0.10
+0.12%
1.105M
$93.41M
SWKHSWK Holdings Corporation
$17.38
-0.10
-0.57%
2.257K
$39.43K
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.64
-0.00
0.00%
450
$11.54K
SWKSSkyworks Solutions Inc
$57.88
-0.58
-0.99%
2.594M
$151.68M
SWVLSwvl Holdings Corp Class A Common Shares
$2.59
-0.15
-5.47%
23.977K
$65.03K
SWXSouthwest Gas Holdings, Inc.
$86.27
+0.37
+0.43%
537.362K
$46.28M
SXCSUNCOKE ENERGY INC
$7.91
-0.34
-4.12%
862.6K
$6.83M
SXIStandex International Corporation
$249.97
-0.67
-0.27%
105.556K
$26.34M
SXTSensient Technology Corporation
$97.30
+0.00
+0.00%
128.792K
$12.49M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0948
-0.0145
-13.27%
12.921M
$1.24M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5941
+0.1168
+24.47%
3.288M
$1.84M
SYSo-Young International Inc. American Depository Shares
$2.67
-0.01
-0.37%
256.689K
$686.59K
SYBTStock Yards Bancorp, Inc.
$68.53
-0.30
-0.44%
57.329K
$3.93M
SYBXSynlogic, Inc. Common Stock
$1.13
-0.01
-0.88%
3.777K
$4.25K
SYFSYNCHRONY FINANCIAL
$80.00
+2.30
+2.96%
4.822M
$389.79M
SYKStryker Corporation
$363.42
+0.93
+0.26%
1.582M
$575.37M
SYMSymbotic Inc. Class A Common Stock
$67.07
+0.01
+0.02%
969.327K
$65.14M
SYNASynaptics Inc
$91.09
+0.55
+0.61%
713.12K
$65.65M
SYNXSilynxcom Ltd.
$1.12
+0.01
+0.82%
57.394K
$63.66K
SYPRSypris Solutions Inc
$3.26
-0.19
-5.51%
367.81K
$1.27M
SYRASyra Health Corp. Class A Common Stock
$0.0800
-0.0010
-1.23%
59.445K
$4.84K
SYRESpyre Therapeutics, Inc. Common Stock
$33.21
+0.12
+0.36%
319.356K
$10.66M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0004
+0.0002
+75.00%
510.95K
$177.00
SYYSysco Corporation
$78.80
-0.38
-0.48%
2.586M
$202.53M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.21
-0.03
-0.29%
1.752K
$17.88K
TAT&T Inc.
$23.50
-0.22
-0.93%
33.907M
$797.34M
TACTransAlta Corporation
$12.89
+0.59
+4.80%
2.356M
$29.04M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.25
+0.00
+0.00%
2.002K
$20.52K
TACOBerto Acquisition Corp. Ordinary Shares
$10.17
+0.03
+0.25%
31.753K
$322.62K
TACTTransact Technologies Inc
$4.02
-0.18
-4.29%
19.332K
$78.85K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.16
+0.08
+0.47%
2.889M
$46.58M
TALTAL Education Group
$11.10
-0.39
-3.39%
2.932M
$32.46M
TALKTalkspace, Inc. Common Stock
$3.93
+0.10
+2.67%
1.627M
$6.39M
TALOTalos Energy, Inc. Common Stock
$11.50
-0.13
-1.12%
1.108M
$12.70M
TANHTantech Holdings Ltd. Common Stock
$0.9831
+0.0043
+0.44%
9.057K
$9.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.11
+8.03%
52.136K
$78.84K
TAOXTao Synergies Inc. Common Stock
$5.51
-0.03
-0.54%
65.735K
$355.66K
TAPMolson Coors Beverage Company Class B
$48.64
-2.00
-3.95%
2.111M
$103.66M
TAP.AMolson Coors Beverage Company Class A
$50.95
+3.82
+8.11%
282
$13.70K
TARAProtara Therapeutics, Inc. Common Stock
$5.03
+0.03
+0.53%
1.122M
$5.57M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$69.90
-3.75
-5.09%
934.39K
$67.24M
TASKTaskUs, Inc. Class A Common Stock
$11.61
-0.04
-0.34%
167.567K
$1.95M
TATTTAT Technologies Ltd
$52.34
+0.78
+1.51%
94.193K
$4.87M
TAYDTaylor Devices Inc
$74.26
+1.44
+1.97%
50.469K
$3.71M
TBBBBBB Foods Inc.
$32.48
+0.36
+1.12%
178.96K
$5.72M
TBBKThe Bancorp Inc.
$69.67
-0.72
-1.02%
307.982K
$21.49M
TBCHTurtle Beach Corporation Common Stock
$13.69
-0.35
-2.49%
116.166K
$1.59M
TBHBrag House Holdings, Inc. Common Stock
$0.4554
-0.0045
-0.98%
284.145K
$126.14K
TBHCThe Brand House Collective, Inc. Common Stock
$1.35
+0.00
+0.00%
28.018K
$37.98K
TBITrueblue, Inc.
$5.25
+0.25
+5.00%
199.551K
$1.03M
TBIOTelesis Bio, Inc. Common Stock
$0.0510
+0.0000
+0.00%
112
$6.00
TBLATaboola.com Ltd. Ordinary Shares
$4.16
-0.05
-1.07%
1.055M
$4.42M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$20.63
+0.04
+0.19%
73.997K
$1.52M
TBMCTrailblazer Merger Corporation I Class A Common Stock
$12.67
-0.20
-1.55%
10.649K
$135.76K
TBNTamboran Resources Corporation
$26.78
+0.48
+1.83%
15.712K
$415.19K
TBPHTheravance Biopharma, Inc.
$20.61
+0.55
+2.74%
187.835K
$3.79M
TBRGTruBridge, Inc. Common Stock
$20.70
-1.04
-4.78%
53.372K
$1.12M
TCTuanChe Limited American Depositary Shares
$11.00
+1.97
+21.76%
22.698K
$225.81K
TCBITexas Capital Bancshares, Inc.
$98.01
-0.36
-0.37%
288.299K
$28.52M
TCBKTrico Bancshares
$49.22
-0.70
-1.40%
50.85K
$2.52M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.12
-0.40
-1.04%
22.751K
$873.65K
TCGLTechCreate Group Ltd.
$8.06
-0.24
-2.89%
399.998K
$3.20M
TCITranscontinental Realty Investors, Inc.
$52.66
+0.00
+0.00%
439
$23.12K
TCMDTactile Systems Technology, Inc.
$30.44
-0.05
-0.16%
239.623K
$7.28M
TCOMTrip.com Group Limited American Depositary Shares
$61.66
+0.36
+0.59%
7.771M
$479.59M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.79
-0.06
-1.03%
374.26K
$2.17M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.98
+0.17
+6.05%
8.41K
$24.60K
TCRXTScan Therapeutics, Inc. Common Stock
$1.17
+0.03
+2.63%
626.372K
$733.51K
TCXTucows, Inc
$24.96
+0.37
+1.50%
6.002K
$148.44K
TDToronto Dominion Bank
$93.74
-0.33
-0.35%
1.308M
$122.80M
TDAYUSA TODAY Co., Inc.
$5.96
-0.15
-2.45%
1.29M
$7.77M
TDCTERADATA CORPORATION
$29.77
-1.13
-3.66%
874.492K
$26.27M
TDGTransDigm Group Incorporated
$1,455.25
+21.71
+1.51%
326.331K
$474.25M
TDICDreamland Limited Class A Ordinary Shares
$0.1878
-0.0092
-4.67%
200.741K
$37.68K
TDOCTeladoc Health, Inc.
$6.31
-0.22
-3.37%
6.853M
$43.69M
TDSTelephone and Data Systems Inc.
$43.00
-1.51
-3.39%
592.012K
$26.48M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4102
-0.0098
-2.33%
91.114K
$37.63K
TDUPThredUp Inc. Class A Common Stock
$5.55
-0.13
-2.29%
1.13M
$6.28M
TDWTidewater, Inc.
$57.45
-0.91
-1.56%
383.584K
$22.23M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.90
-0.00
-0.03%
5.042K
$49.87K
TDYTeledyne Technologies Incorporated
$581.72
+12.00
+2.11%
510.244K
$294.98M
TET1 Energy Inc.
$8.17
+0.76
+10.26%
29.905M
$237.41M
TEADTeads Holding Co. Common Stock
$0.6934
-0.0266
-3.69%
379.825K
$260.23K
TEAMAtlassian Corporation Class A Common Stock
$118.80
-9.65
-7.52%
7.148M
$866.34M
TECHBio-Techne Corp.
$68.67
-1.29
-1.84%
2.261M
$155.91M
TECKTeck Resources Limited
$50.91
-1.49
-2.84%
3.026M
$152.66M
TECXTectonic Therapeutic, Inc. Common Stock
$18.76
-0.75
-3.84%
274.359K
$5.27M
TEFTelefonica, S.A.
$3.80
-0.05
-1.30%
2.461M
$9.41M
TELTE CONNECTIVITY LTD
$241.01
-0.91
-0.38%
1.179M
$284.58M
TELATELA Bio, Inc. Common Stock
$1.01
+0.03
+3.01%
50.097K
$49.17K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.40%
143.106K
$198.35K
TEMTempus AI, Inc. Class A Common Stock
$70.44
+1.52
+2.20%
4.618M
$325.66M
TENTsakos Energy Navigation Ltd.
$25.70
+0.10
+0.39%
388.034K
$9.97M
TENBTenable Holdings, Inc.
$22.12
-0.51
-2.25%
1.305M
$29.05M
TENXTenax Therapeutics, Inc.
$16.07
-0.38
-2.31%
158.493K
$2.54M
TEOTelecom Argentina S.A.
$10.93
-0.22
-1.97%
123.469K
$1.35M
TERTeradyne, Inc. Common Stock
$228.14
+0.44
+0.19%
1.825M
$417.59M
TERNTerns Pharmaceuticals, Inc. Common Stock
$36.60
-0.38
-1.03%
1.697M
$63.35M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.77
-0.58
-1.78%
6.204M
$197.33M
TEXTerex Corporation
$60.25
-0.86
-1.41%
851.17K
$51.48M
TFCTruist Financial Corporation
$49.99
-0.29
-0.58%
6.68M
$334.73M
TFIITFI International Inc.
$111.36
-0.65
-0.58%
292.68K
$32.67M
TFINTriumph Financial, Inc. Common Stock
$68.94
-1.33
-1.89%
164.662K
$11.48M
TFPMTriple Flag Precious Metals Corp.
$37.53
+1.10
+3.02%
438.136K
$16.06M
TFSLTFS Financial Corporation
$14.15
+0.02
+0.14%
491.593K
$6.97M
TFXTeleflex Incorporated
$102.90
-1.71
-1.63%
729.619K
$75.33M
TGTredegar Corporation
$8.30
+0.19
+2.34%
303.617K
$2.57M
TGBTaseko Mines Limited
$7.15
+0.00
+0.00%
7.142M
$50.14M
TGEThe Generation Essentials Group
$1.44
-0.01
-0.69%
96.653K
$137.24K
TGENTecogen Inc.
$5.10
+0.02
+0.39%
466.413K
$2.37M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0200
+5.00%
64.722K
$26.15K
TGLTreasure Global Inc. Common Stock
$6.38
-0.18
-2.72%
103.009K
$666.43K
TGLSTecnoglass Inc.
$49.00
-4.82
-8.96%
176.391K
$9.43M
TGNATEGNA Inc.
$18.73
-0.27
-1.42%
914.847K
$17.28M
TGSTransportadora de Gas del Sur S.A. ADS
$28.90
+0.35
+1.23%
125.992K
$3.66M
TGTTarget Corporation
$111.50
+0.37
+0.33%
4.247M
$470.76M
TGTXTG Therapeutics, Inc.
$30.57
-0.14
-0.46%
2.263M
$69.54M
THTarget Hospitality Corp. Common Stock
$7.59
-0.30
-3.80%
304.874K
$2.34M
THARTharimmune, Inc. Common Stock
$2.92
-0.03
-1.00%
305.723K
$909.29K
THCTenet Healthcare Corporation New
$199.32
-2.00
-0.99%
555.612K
$109.24M
THCHTH International Limited Ordinary shares
$2.27
-0.04
-1.73%
5.507K
$12.71K
THFFFirst Financial Corp/Indiana
$62.75
-0.45
-0.71%
15.913K
$1.00M
THGThe Hanover Insurance Group, Inc.
$169.96
-0.19
-0.11%
311K
$52.58M
THHTryHard Holdings Limited Ordinary Shares
$1.03
-6.58
-86.47%
35.683M
$60.12M
THMInternational Tower Hill Mines, Ltd.
$2.13
-0.07
-3.18%
531.989K
$1.15M
THOThor Industries, Inc.
$114.78
-0.65
-0.56%
288.71K
$33.10M
THRTHERMON GROUP HOLDINGS, INC.
$41.25
-0.25
-0.60%
188.459K
$7.77M
THRMGentherm Inc
$36.87
-1.18
-3.10%
110.305K
$4.10M
THRYThryv Holdings, Inc. Common Stock
$5.10
-0.26
-4.85%
501.429K
$2.62M
THSTreehouse Foods, Inc.
$24.37
+0.27
+1.12%
376.147K
$9.11M
TICAcuren Corporation
$11.44
-0.20
-1.72%
1.064M
$12.23M
TIGOMillicom International Cellular S.A. Common Stock
$58.70
+2.67
+4.77%
1.289M
$74.36M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.09
-0.16
-1.73%
3.734M
$33.62M
TIITitan Mining Corporation
$4.95
+1.11
+29.01%
6.835M
$35.00M
TILInstil Bio, Inc. Common Stock
$7.22
+0.22
+3.14%
67.644K
$482.79K
TILEInterface Inc
$30.91
+0.10
+0.32%
195.333K
$6.02M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.30
-0.37
-1.71%
409.816K
$8.70M
TIPTTiptree Inc. Common Stock
$17.37
-0.33
-1.86%
175.185K
$3.05M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5098
+0.0369
+7.80%
47.057K
$23.36K
TISITeam, Inc.
$14.34
-0.34
-2.32%
1.023K
$14.70K
TITNTitan Machinery Inc.
$16.46
-0.42
-2.49%
86.364K
$1.43M
TIVCTivic Health Systems, Inc. Common Stock
$1.20
+0.00
+0.00%
41.577K
$50.40K
TJGCTJGC Group Limited Ordinary Shares
$1.24
+0.16
+14.81%
302.283K
$376.75K
TJXTJX Companies, Inc. (The)
$157.00
+0.84
+0.54%
4.033M
$632.93M
TKTeekay Corporation
$9.67
-0.02
-0.21%
389.806K
$3.80M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.08
+0.20
+3.40%
1.31M
$7.89M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.09
+0.00
+0.00%
100
$309.00
TKNOAlpha Teknova, Inc. Common Stock
$3.39
-0.31
-8.38%
263.266K
$927.32K
TKOTKO Group Holdings, Inc.
$203.27
-5.61
-2.69%
1.103M
$225.34M
TKRThe Timken Company
$93.55
+1.32
+1.43%
289.235K
$26.95M
TLFTandy Leather Factory, Inc. Common Stock
$2.88
+0.09
+3.23%
2.747K
$7.83K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5034
+0.0124
+2.53%
78.852K
$39.26K
TLKPT Telekomunikasi Indonesia
$21.74
-0.08
-0.38%
292.087K
$6.35M
TLNTalen Energy Corporation Common Stock
$370.72
-48.35
-11.54%
3.289M
$1.25B
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.05
-0.03
-0.30%
2.943K
$29.64K
TLPHTalphera, Inc. Common Stock
$0.9800
-0.0300
-2.97%
320.113K
$321.76K
TLRYTilray Brands, Inc. Common Stock
$9.46
-0.25
-2.57%
2.814M
$26.70M
TLSTelos Corporation Common Stock
$5.72
+0.08
+1.35%
624.266K
$3.54M
TLSATiziana Life Sciences Ltd. Common Shares
$1.75
+0.27
+18.20%
1.442M
$2.23M
TLSITriSalus Life Sciences, Inc. Common Stock
$5.52
-0.63
-10.24%
149.197K
$853.58K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.81
+0.38
+5.11%
168.96K
$1.31M
TLYSTilly's Inc.
$1.68
-0.04
-2.50%
38.419K
$65.27K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$231.53
+0.31
+0.13%
188.004K
$43.53M
TMCTMC the metals company Inc. Common Stock
$7.25
-0.13
-1.76%
6.091M
$44.82M
TMCITreace Medical Concepts, Inc. Common Stock
$2.64
-0.01
-0.38%
319.235K
$843.56K
TMDETMD Energy Limited
$0.7759
-0.0158
-2.00%
101.522K
$80.03K
TMDXTransMedics Group, Inc. Common Stock
$142.50
-1.19
-0.83%
682.563K
$98.76M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$16.58
-0.02
-0.12%
4.522M
$74.50M
TMHCTaylor Morrison Home Corporation Common Stock
$63.27
-0.88
-1.37%
701.945K
$44.47M
TMOThermo Fisher Scientific, Inc.
$619.20
-5.45
-0.87%
2.494M
$1.56B
TMPTompkins Financial Corporation
$76.15
-0.64
-0.83%
22.93K
$1.76M
TMQTrilogy Metals Inc
$5.51
-0.15
-2.65%
3.46M
$19.10M
TMUST-Mobile US, Inc.
$186.28
-4.38
-2.30%
4.805M
$897.72M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$22.91
+0.08
+0.33%
8.869K
$202.79K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$25.07
+0.03
+0.12%
5.76K
$144.31K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$23.00
+0.03
+0.13%
9.392K
$216.00K
TNCTENNANT COMPANY
$80.14
+0.62
+0.77%
76.858K
$6.15M
TNDMTandem Diabetes Care, Inc.
$20.01
-1.06
-5.03%
1.197M
$24.97M
TNETTRINET GROUP, INC.
$62.70
-0.51
-0.81%
140.137K
$8.78M
TNGXTango Therapeutics, Inc.
$12.64
+0.95
+8.12%
5.734M
$72.88M
TNKTeekay Tankers Ltd.
$60.14
+0.33
+0.55%
543.475K
$32.77M
TNLTravel + Leisure Co.
$72.41
-1.07
-1.46%
402.125K
$29.07M
TNMGTNL Mediagene Ordinary Shares
$3.22
+0.79
+32.51%
24.309M
$89.90M
TNONTenon Medical, Inc. Common Stock
$0.9805
+0.0188
+1.95%
195.146K
$192.21K
TNXPTonix Pharmaceuticals Holding Corp.
$16.98
+1.08
+6.79%
469.627K
$7.86M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7294
-0.0224
-2.98%
3.604M
$2.63M
TOIThe Oncology Institute, Inc. Common Stock
$3.41
+0.05
+1.49%
1.458M
$4.98M
TOLToll Brothers, Inc.
$146.68
-2.36
-1.58%
921.214K
$135.71M
TOMZTOMI Environmental Solutions, Inc.
$0.7701
+0.0150
+1.99%
553
$424.00
TONXTON Strategy Company Common Stock
$2.91
-0.04
-1.36%
501.391K
$1.45M
TOONKartoon Studios, Inc.
$0.7197
-0.0034
-0.47%
95.759K
$69.29K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
111.05K
$115.18K
TOPPToppoint Holdings Inc.
$0.7348
-0.0175
-2.33%
6.878K
$5.15K
TOPSTOP Ships Inc.
$5.24
+0.02
+0.42%
4.284K
$22.61K
TOROToro Corp. Common Stock
$5.75
+0.15
+2.68%
125.494K
$693.07K
TOSTToast, Inc.
$33.40
-0.36
-1.07%
8.467M
$283.88M
TOURTuniu Corporation
$0.6803
+0.0003
+0.04%
47.187K
$32.60K
TOVXTheriva Biologics, Inc.
$0.2050
-0.0050
-2.38%
4.198M
$842.73K
TOWNTowne Bank
$34.72
-0.59
-1.67%
317.357K
$11.17M
TOYOTOYO Co., Ltd Ordinary Shares
$6.31
-0.10
-1.56%
101.528K
$637.07K
TPBTurning Point Brands, Inc.
$118.95
+0.94
+0.80%
159.431K
$18.91M
TPCTutor Perini Corporation
$75.09
-0.08
-0.11%
323.178K
$24.41M
TPCSTechprecision Corporation
$5.07
+0.02
+0.30%
9.928K
$50.78K
TPETTrio Petroleum Corp.
$0.8450
+0.0315
+3.87%
255.417K
$212.06K
TPGTPG Inc. Class A Common Stock
$67.14
-0.13
-0.19%
810.85K
$54.79M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$25.06
-0.01
-0.04%
9.223K
$231.44K
TPHTri Pointe Homes, Inc.
$35.19
-0.31
-0.87%
670.225K
$23.60M
TPHSTrinity Place Holdings Inc.com
$0.0318
+0.0026
+9.05%
1.91K
$57.00
TPLTexas Pacific Land Corporation
$337.48
+6.54
+1.98%
247.239K
$82.36M
TPRTapestry, Inc. Common Stock
$130.72
-2.34
-1.76%
1.434M
$189.50M
TPSTTempest Therapeutics, Inc. Common Stock
$2.74
-0.09
-3.18%
77.378K
$209.33K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.66
-0.06
-0.82%
204.723K
$1.36M
TRTootsie Roll Industries, Inc.
$37.37
-0.43
-1.14%
63.024K
$2.36M
TRAKReposiTrak, Inc.
$10.82
-0.15
-1.37%
77.737K
$842.84K
TRAWTraws Pharma, Inc. Common Stock
$2.02
+0.33
+19.51%
986.708K
$1.86M
TRCTejon Ranch Co.
$16.70
-0.07
-0.42%
67.857K
$1.13M
TRDAEntrada Therapeutics, Inc. Common Stock
$11.45
+0.60
+5.53%
256.824K
$2.87M
TREELendingTree, Inc.
$68.52
+1.35
+2.01%
347.939K
$23.55M
TREXTrex Company, Inc.
$43.68
+0.60
+1.39%
2.084M
$90.70M
TRGPTarga Resources Corp.
$185.35
+3.42
+1.88%
848.533K
$155.81M
TRIThomson Reuters Corporation
$124.50
-0.34
-0.27%
945.238K
$117.23M
TRIBTrinity Biotech plc
$0.6811
-0.0190
-2.71%
111.56K
$78.40K
TRINTrinity Capital Inc. Common Stock
$16.36
+0.10
+0.62%
1.212M
$19.63M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.37
-0.01
-0.04%
9.385K
$238.35K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.31
+0.01
+0.04%
10K
$252.96K
TRIPTripAdvisor, Inc.
$13.32
-0.67
-4.79%
2.958M
$39.82M
TRMBTrimble Inc. Common Stock
$73.89
-4.68
-5.96%
2.764M
$208.01M
TRMDTORM plc Class A Common Stock
$22.85
-0.14
-0.61%
370.83K
$8.46M
TRMKTrustmark Corp
$41.31
+0.14
+0.34%
213.069K
$8.79M
TRNTrinity Industries, Inc.
$27.35
-0.13
-0.47%
3.464M
$93.84M
TRNOTerreno Realty Corporation
$62.66
+1.36
+2.22%
742.334K
$46.13M
TRNRInteractive Strength Inc. Common Stock
$0.7600
-0.1390
-15.46%
46.566M
$52.05M
TRNSTranscat Inc
$63.12
-0.79
-1.24%
69.628K
$4.42M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.02
-1.25%
587.162K
$929.88K
TROOTROOPS, Inc. Ordinary Shares
$4.00
-0.09
-2.20%
394.632K
$1.62M
TROWT Rowe Price Group Inc
$106.49
-0.83
-0.77%
1.124M
$120.04M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.78
-0.07
-1.20%
2.707M
$15.61M
TRPTC Energy Corporation
$54.91
+0.58
+1.07%
1.347M
$73.83M
TRSTrimas Corporation
$34.72
-0.18
-0.52%
204.196K
$7.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
-0.04
-3.31%
20.692K
$23.47K
TRSTTrustco Bank Corp NY
$43.44
-0.37
-0.84%
28.732K
$1.26M
TRTTrio-Tech International
$6.65
+0.36
+5.72%
56.196K
$367.01K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.21
+0.06
+0.66%
769.366K
$7.08M
TRUTransUnion
$86.22
+0.96
+1.13%
1.286M
$110.48M
TRUETrueCar, Inc.
$2.15
+0.00
+0.01%
498.198K
$1.07M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8852
+0.0551
+6.64%
129.046K
$111.10K
TRUPTrupanion, Inc.
$32.44
-1.47
-4.34%
221.238K
$7.27M
TRVThe Travelers Companies, Inc.
$269.42
-1.92
-0.71%
1.522M
$410.38M
TRVGtrivago N.V. American Depositary Shares
$2.86
+0.06
+2.14%
32.243K
$91.47K
TRVITrevi Therapeutics, Inc. Common Stock
$10.51
-0.25
-2.32%
874.327K
$9.33M
TRVNTrevena, Inc.
$0.0111
+0.0000
+0.00%
858
$10.00
TRXTRX Gold Corporation
$0.9601
-0.0396
-3.96%
3.029M
$2.94M
TSTenaris S. A.
$41.80
+0.19
+0.44%
812.863K
$33.89M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$35.45
+1.48
+4.36%
118.245K
$4.13M
TSBKTimberland Bancorp Inc
$36.25
-0.51
-1.39%
4.711K
$172.52K
TSCOTractor Supply Co
$51.08
+0.35
+0.69%
4.23M
$214.58M
TSETrinseo PLC
$0.5093
-0.0407
-7.40%
937.029K
$483.07K
TSEMTower Semiconductor Ltd
$131.13
+6.93
+5.58%
1.099M
$141.52M
TSHATaysha Gene Therapies, Inc. Common Stock
$4.59
-0.31
-6.33%
3.391M
$15.87M
TSLATesla, Inc. Common Stock
$437.44
-1.13
-0.26%
54.761M
$24.09B
TSLXSixth Street Specialty Lending, Inc.
$22.30
-0.10
-0.45%
486.365K
$10.86M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$342.66
+1.02
+0.30%
18.759M
$6.46B
TSNTyson Foods, Inc.
$60.07
-0.36
-0.60%
1.493M
$89.73M
TSQTOWNSQUARE MEDIA, INC.
$5.47
-0.19
-3.36%
65.081K
$360.25K
TSSITSS, Inc. Common Stock
$12.25
+1.09
+9.77%
2.652M
$31.73M
TTTrane Technologies plc
$390.00
+2.73
+0.70%
1.227M
$477.30M
TTAMTitan America SA
$17.20
-0.13
-0.75%
176.072K
$3.05M
TTANServiceTitan, Inc. Class A Common Stock
$90.78
+0.67
+0.74%
855.717K
$77.59M
TTCToro Company (The)
$89.57
+0.00
+0.00%
536.748K
$48.09M
TTDThe Trade Desk, Inc.
$35.48
-0.75
-2.07%
11.737M
$418.67M
TTETotalEnergies SE
$66.09
+0.26
+0.40%
1.202M
$79.34M
TTECTTEC Holdings, Inc. Common Stock
$3.30
-0.02
-0.60%
121.04K
$396.89K
TTEKTetra Tech Inc
$38.00
+0.83
+2.23%
1.494M
$55.64M
TTGTTechTarget, Inc.
$5.22
-0.03
-0.57%
268.964K
$1.40M
TTITETRA Technologies, Inc.
$11.80
+0.18
+1.52%
1.861M
$21.76M
TTMITTM Technologies Inc
$101.76
+0.86
+0.85%
2.052M
$206.66M
TTOOT2 Biosystems, Inc
$0.0022
+0.0013
+144.44%
630
$1.00
TTRXTurn Therapeutics Inc. Common Stock
$4.60
-0.11
-2.34%
20.659K
$96.02K
TTWOTake-Two Interactive Software Inc
$240.14
-4.20
-1.72%
973.008K
$234.61M
TUTelus Corporation
$13.62
+0.02
+0.15%
4.088M
$55.43M
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.09
+8.41%
43.996K
$47.10K
TUSKMammoth Energy Services, Inc. Common Stock
$2.30
+0.07
+2.91%
182.891K
$415.66K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
-0.02
-0.89%
1.501M
$3.38M
TVGrupo Televisa S.A.
$3.00
+0.00
+0.00%
835.625K
$2.50M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.69
-0.12
-1.11%
249.582K
$2.66M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3417
+0.0194
+6.02%
227.727K
$75.95K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.51
+0.00
+0.00%
23.08K
$105.72K
TVTXTravere Therapeutics, Inc. Common Stock
$27.99
-0.41
-1.44%
1.527M
$43.25M
TWTradeweb Markets Inc. Class A Common Stock
$106.26
+2.15
+2.07%
1.719M
$180.89M
TWAVTaoWeave, Inc. Common Stock
$2.11
-0.10
-4.52%
10.336K
$22.05K
TWFGTWFG, Inc. Common Stock
$25.60
-0.59
-2.25%
31.654K
$818.41K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.45
+0.00
+0.00%
127.466K
$452.97K
TWITitan International, Inc.(Delaware)
$9.29
-0.08
-0.85%
474.86K
$4.40M
TWINTwin Disc, Incorporated
$19.20
+0.79
+4.26%
62.59K
$1.17M
TWLOTwilio Inc.
$120.00
+0.22
+0.18%
1.393M
$167.18M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5172
-0.0978
-15.90%
160.96K
$91.50K
TWOTwo Harbors Investment Corp.
$14.09
+0.80
+6.02%
5.435M
$75.55M
TWSTTwist Bioscience Corporation Common Stock
$41.52
+0.25
+0.60%
1.102M
$45.96M
TXTernium S.A. American Depositary Shares
$41.70
+0.04
+0.10%
180.798K
$7.52M
TXG10x Genomics, Inc. Class A Common Stock
$20.40
-0.80
-3.77%
1.258M
$26.09M
TXMDTherapeuticsMD, Inc.
$2.39
+0.20
+8.98%
142.844K
$326.00K
TXNTexas Instruments Incorporated
$191.70
+2.58
+1.36%
3.961M
$758.16M
TXNMTXNM Energy, Inc.
$59.16
+0.13
+0.22%
566.893K
$33.50M
TXRHTexas Roadhouse, Inc.
$194.33
+0.73
+0.38%
680.114K
$131.69M
TXTTextron, Inc.
$94.23
+0.67
+0.72%
1.077M
$101.43M
TYTRI-Continental Corporation
$33.07
+0.02
+0.06%
29.658K
$983.62K
TYGOTigo Energy, Inc. Common Stock
$3.17
+0.92
+40.89%
5.474M
$15.51M
TYLTyler Technologies, Inc.
$440.01
-6.14
-1.38%
222.332K
$98.17M
TYRATyra Biosciences, Inc. Common Stock
$28.77
-0.25
-0.86%
264.256K
$7.66M
TZOOTravelzoo Common Stock
$5.92
-0.16
-2.55%
199.102K
$1.18M
UUnity Software Inc.
$41.00
-2.98
-6.78%
13.418M
$574.24M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.68
+0.10
+1.79%
6.904M
$38.51M
UAAUnder Armour, Inc.
$5.79
+0.03
+0.52%
8.537M
$48.98M
UALUnited Airlines Holdings, Inc. Common Stock
$113.45
-2.57
-2.22%
3.186M
$365.05M
UAMYUnited States Antimony Corporation
$8.35
+0.06
+0.72%
13.256M
$110.86M
UANCVR Partners, LP
$113.25
-5.00
-4.23%
55.617K
$6.38M
UAVSAgEagle Aerial Systems, Inc.
$1.44
-0.11
-7.11%
7.071M
$10.35M
UBCPUnited Bancorp Inc/OH
$13.74
-0.24
-1.72%
1.936K
$26.64K
UBERUber Technologies, Inc.
$84.98
+0.60
+0.71%
17.333M
$1.46B
UBFOUnited Security Bancshares
$10.36
+0.12
+1.19%
11.641K
$121.47K
UBSUBS Group AG
$47.38
-0.13
-0.27%
1.512M
$71.64M
UBSIUnited Bankshares Inc
$41.22
-0.01
-0.02%
624.688K
$25.75M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.97
-0.01
-0.51%
5.187K
$10.15K
UCARU Power Limited Ordinary Shares
$1.55
+0.07
+4.90%
6.641K
$10.09K
UCBUnited Community Banks, Inc.
$33.86
-0.05
-0.15%
797.405K
$26.96M
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
+0.05
+2.87%
5.695K
$9.28K
UCTTUltra Clean Holdings, Inc.
$43.25
-0.11
-0.25%
825.667K
$36.06M
UDMYUdemy, Inc. Common Stock
$5.00
-0.14
-2.72%
1.594M
$8.02M
UDRUDR, Inc.
$37.64
+0.56
+1.51%
2.481M
$92.66M
UEUBRAN EDGE PROPERTIES
$18.96
+0.30
+1.61%
956.322K
$18.03M
UECUranium Energy Corp.
$17.92
+0.45
+2.58%
13.474M
$240.49M
UEICUniversal Electronics Inc
$3.96
-0.04
-0.97%
92.274K
$368.59K
UFCSUnited Fire Group Inc.
$35.42
-0.33
-0.92%
38.128K
$1.35M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.22
-0.07
-5.46%
478.792K
$593.22K
UFIUNIFI, Inc. New
$4.03
+0.10
+2.54%
54.74K
$218.87K
UFPIUFP Industries, Inc. Common Stock
$108.00
+0.34
+0.32%
410.957K
$44.14M
UFPTUFP Technologies Inc
$260.52
+3.16
+1.23%
79.776K
$20.74M
UGUnited-Guardian, Inc.
$6.74
+0.30
+4.70%
22.085K
$144.58K
UGIUGI Corporation
$37.86
+0.38
+1.00%
880.045K
$32.95M
UGPUltrapar Participacoes S.A.
$4.10
-0.03
-0.73%
1.542M
$6.37M
UGROurban-gro, Inc. Common Stock
$0.2301
-0.0129
-5.31%
182.924K
$43.66K
UHALU-Haul Holding Company
$57.53
+0.20
+0.35%
111.697K
$6.41M
UHAL.BU-Haul Holding Company
$52.53
-0.20
-0.38%
186.106K
$9.79M
UHGUnited Homes Group, Inc Class A Common Stock
$1.63
+0.06
+3.80%
48.483K
$76.98K
UHSUniversal Health Services, Inc. Class B
$197.05
-7.14
-3.50%
387.74K
$77.56M
UHTUniversal Health Realty Income Trust
$40.31
+0.27
+0.67%
42.712K
$1.71M
UIUbiquiti Inc. Common Stock
$554.00
+0.48
+0.09%
49.093K
$27.15M
UISUnisys Corporation
$3.21
-0.12
-3.60%
467.708K
$1.53M
UKUcommune International Ltd Ordinary Shares
$0.7334
+0.0035
+0.48%
15.213K
$11.20K
ULUnilever plc
$64.60
+0.48
+0.75%
2.97M
$190.70M
ULBIUltralife Corporation
$6.68
-0.48
-6.70%
40.646K
$278.58K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.27
+0.19
+3.74%
4.947M
$25.34M
ULHUniversal Logistics Holdings, Inc. Common Stock
$17.55
-1.07
-5.75%
45.692K
$820.54K
ULSUL Solutions Inc.
$75.00
-2.13
-2.76%
892.336K
$67.62M
ULTAUlta Beauty, Inc. Common Stock
$659.24
-5.88
-0.88%
254.11K
$168.55M
ULYUrgent.ly Inc. Common Stock
$2.42
-0.12
-4.72%
98.597K
$241.60K
UMACUnusual Machines, Inc.
$18.45
+0.99
+5.67%
6.187M
$112.48M
UMBFUMB Financial Corp
$122.07
-1.23
-1.00%
227.829K
$27.91M
UMCUnited Microelectronic Corp.
$9.30
+0.44
+4.98%
14.717M
$135.01M
UMHUMH Properties, Inc.
$16.65
+0.23
+1.40%
346.235K
$5.71M
UNBUnion Bankshares, Inc
$25.00
+0.03
+0.12%
6.307K
$158.59K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.22
-0.09
-1.43%
573.649K
$3.51M
UNFUnifirst Corp
$210.10
-2.31
-1.09%
123.561K
$26.06M
UNFIUnited Natural Foods Inc
$35.03
-0.19
-0.54%
516.975K
$18.00M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$331.50
-7.95
-2.34%
6.997M
$2.33B
UNITUniti Group Inc. Common Stock
$7.51
+0.01
+0.13%
1.766M
$13.25M
UNMUnum Group
$76.09
-1.30
-1.68%
1.764M
$134.44M
UNPUnion Pacific Corp.
$229.76
-0.75
-0.33%
2.247M
$517.55M
UNTYUnity Bancorp
$54.01
-1.38
-2.49%
31.397K
$1.72M
UOKAMDJM LTD Ordinary Share
$2.16
-0.14
-6.10%
3.233K
$7.12K
UONEUrban One, Inc. Class A Common Stock
$0.8400
-0.2000
-19.23%
271.172K
$254.16K
UONEKUrban One, Inc. Class D Common Stock
$0.8262
+0.0062
+0.76%
21.575K
$18.52K
UPWheels Up Experience Inc.
$0.9975
+0.0584
+6.22%
10.463M
$10.81M
UPBUpstream Bio, Inc. Common Stock
$31.00
+0.10
+0.32%
353.673K
$10.89M
UPBDUpbound Group, Inc. Common Stock
$20.15
+0.04
+0.20%
386.878K
$7.77M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.51
+0.04
+0.89%
13.587K
$60.43K
UPLDUpland Software, Inc.
$1.46
-0.10
-6.67%
126.937K
$191.55K
UPSUnited Parcel Service, Inc. Class B
$107.07
-1.55
-1.43%
3.751M
$402.47M
UPSTUpstart Holdings, Inc. Common stock
$48.20
+0.29
+0.61%
2.361M
$114.36M
UPWKUpwork Inc. Common Stock
$20.00
-0.15
-0.74%
1.434M
$28.88M
UPXIUpexi, Inc. Common Stock
$2.32
+0.09
+4.04%
2.275M
$5.21M
URBNUrban Outfitters Inc
$69.48
-1.08
-1.53%
1.227M
$85.92M
URGUr-Energy Inc.
$1.85
+0.02
+1.09%
14.439M
$26.61M
URGNUroGen Pharma Ltd. Ordinary Shares
$19.17
-0.37
-1.89%
873.062K
$16.65M
URIUnited Rentals, Inc.
$921.24
-5.33
-0.58%
320.239K
$296.32M
UROYUranium Royalty Corp. Common Stock
$4.44
+0.08
+1.83%
3.002M
$13.38M
USACUSA COMPRESSION PARTNERS LP
$25.63
-0.09
-0.35%
123.045K
$3.13M
USARUSA Rare Earth, Inc. Class A Common Stock
$17.71
+0.92
+5.48%
9.351M
$160.84M
USASAmericas Gold and Silver Corporation
$6.44
+0.26
+4.14%
6.423M
$39.91M
USAUU.S. Gold Corp. Common Stock
$19.46
-0.59
-2.94%
219.445K
$4.28M
USBU.S. Bancorp
$54.50
+0.55
+1.02%
11.479M
$625.77M
USBCUSBC, Inc.
$0.5630
-0.0289
-4.88%
249.045K
$142.04K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$19.47
-0.20
-1.02%
10.566K
$206.82K
USEAUnited Maritime Corporation Common Stock
$1.81
-0.04
-2.16%
55.713K
$101.46K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
+0.03
+2.97%
383.478K
$393.07K
USFDUS Foods Holding Corp.
$85.71
+0.53
+0.62%
1.625M
$138.83M
USGOU.S. GoldMining Inc. Common stock
$11.56
+0.36
+3.21%
68.192K
$767.62K
USIOUsio, Inc. Common Stock
$1.36
+0.00
+0.00%
47.98K
$65.58K
USLMUnited States Lime & Minerals
$131.63
+0.35
+0.27%
48.596K
$6.40M
USNAUSANA Health Sciences Inc
$21.94
+0.24
+1.11%
105.695K
$2.30M
USPHUS Physical Therapy Inc
$86.00
-1.20
-1.38%
231.158K
$19.81M
UTHRUnited Therapeutics Corp
$464.93
-7.06
-1.50%
305.827K
$141.96M
UTIUniversal Technical Institute, Inc.
$27.49
-0.01
-0.04%
439.604K
$12.18M
UTLUnitil Corporation
$50.44
-0.27
-0.53%
46.694K
$2.35M
UTMDUtah Medical Products Inc
$61.25
+0.92
+1.52%
8.311K
$508.13K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.50
+0.02
+0.81%
1.947K
$4.87K
UTZUtz Brands, Inc.
$10.29
-0.12
-1.15%
940.725K
$9.61M
UUUUniversal Security Instruments, Inc.
$5.13
-0.70
-12.01%
151.795K
$791.89K
UUUUEnergy Fuels Inc.
$22.03
+1.11
+5.31%
15.565M
$338.58M
UVEUNIVERSAL INSURANCE HLDG, INC.
$29.83
-0.08
-0.27%
137.74K
$4.14M
UVSPUnivest Financial Corporation Common Stock
$33.51
-0.03
-0.07%
94.346K
$3.16M
UVVUniversal Corporation
$54.32
-1.00
-1.81%
99.273K
$5.41M
UWMCUWM Holdings Corporation
$6.09
+0.29
+5.00%
31.231M
$188.61M
UXINUxin Limited ADS
$3.56
-0.12
-3.26%
293.5K
$1.05M
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.27
+0.01
+0.10%
1.219K
$12.52K
VVISA Inc.
$328.37
+0.62
+0.19%
5.601M
$1.84B
VABKVirginia National Bankshares Corporation Common Stock
$40.04
-0.32
-0.79%
1.926K
$77.66K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$59.48
-1.54
-2.53%
560.585K
$33.48M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$10.64
+0.00
+0.00%
117
$1.25K
VACIViking Acquisition Corp. I
$9.93
+0.00
+0.00%
3.866K
$38.39K
VALValaris Limited
$53.99
-0.73
-1.33%
546.327K
$29.87M
VALEVALE S.A.
$14.67
+0.00
+0.00%
27.971M
$406.43M
VALNValneva SE American Depositary Shares
$10.09
+0.16
+1.61%
2.452K
$24.65K
VALUValue Line Inc
$37.15
+0.00
+0.00%
476
$17.68K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.03
-2.34%
70.753K
$88.97K
VATEINNOVATE Corp.
$5.58
+0.09
+1.64%
28.236K
$158.26K
VBIXViewbix Inc. Common Stock
$1.89
+0.01
+0.27%
98.028K
$192.62K
VBNKVersaBank Common Shares
$15.66
+0.08
+0.51%
24.183K
$379.03K
VCVISTEON CORPORATION
$93.69
-3.85
-3.95%
560.974K
$53.22M
VCELVericel Corporation
$37.40
-1.17
-3.03%
300.91K
$11.47M
VCICVine Hill Capital Investment Corp. Class A Ordinary Shares
$10.74
+0.08
+0.74%
3.427K
$36.80K
VCIGVCI Global Limited Ordinary Share
$0.8500
-0.0992
-10.45%
1.117M
$972.06K
VCNXVaccinex, Inc. Common Stock
$1.35
+0.01
+0.68%
3.359K
$4.53K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$67.87
+0.66
+0.98%
110.633K
$7.51M
VCYTVeracyte, Inc.
$42.39
+1.39
+3.39%
596.061K
$24.68M
VECOVeeco Instruments Inc
$32.97
-1.12
-3.29%
449.733K
$15.08M
VEEAVeea Inc. Common Stock
$0.5061
-0.0039
-0.76%
123.952K
$64.33K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
-0.04
-2.52%
101.217K
$162.81K
VEEVVeeva Systems Inc.
$222.21
+3.26
+1.49%
2.399M
$531.66M
VELVelocity Financial, Inc.
$19.45
-0.01
-0.05%
66.357K
$1.29M
VELOVelo3D, Inc. Common stock
$21.00
+3.25
+18.31%
1.857M
$36.96M
VENUVenu Holding Corporation
$9.21
+0.46
+5.26%
132.588K
$1.20M
VEONVEON Ltd. ADS
$54.55
-0.01
-0.01%
72.634K
$3.96M
VERAVera Therapeutics, Inc. Class A Common Stock
$46.46
+0.18
+0.39%
652.596K
$30.53M
VERIVeritone, Inc. Common Stock
$4.47
+0.11
+2.52%
1.951M
$8.67M
VEROVenus Concept Inc. Common Stock
$5.68
+4.21
+286.39%
299.249M
$2.24B
VERUVeru Inc.
$2.66
+0.23
+9.48%
245.94K
$637.37K
VERXVertex, Inc. Class A Common Stock
$19.30
+0.29
+1.53%
1.535M
$29.77M
VETVERMILION ENERGY INC.
$8.76
+0.23
+2.70%
1.016M
$8.81M
VFCV.F. Corporation
$18.78
-0.40
-2.09%
6.54M
$123.86M
VFFVillage Farms International, Inc. Common Shares
$3.53
+0.09
+2.60%
1.034M
$3.52M
VFSVinFast Auto Ltd. Ordinary Shares
$3.46
+0.01
+0.33%
241.678K
$833.02K
VGVenture Global, Inc.
$8.81
+0.85
+10.62%
14.355M
$121.99M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.34
+0.13
+5.88%
6.151K
$14.04K
VGZVista Gold Corp.
$2.15
-0.01
-0.39%
1.333M
$2.89M
VHCVirnetX Holding Corporation
$22.30
-0.94
-4.02%
3.164K
$72.82K
VHIValhi, Inc.
$13.92
-0.33
-2.32%
6.977K
$99.56K
VIAVia Renewables, Inc. Class A Common Stock
$23.01
-0.47
-2.00%
524.14K
$12.20M
VIAVViavi Solutions Inc. Common Stock
$18.54
-0.31
-1.64%
1.99M
$37.37M
VICIVICI Properties Inc. Common Stock
$28.80
+0.38
+1.34%
7.574M
$217.67M
VICRVicor Corp
$150.00
+4.52
+3.11%
379.798K
$57.09M
VIKViking Holdings Ltd
$69.57
-0.63
-0.90%
1.365M
$95.03M
VINPVinci Partners Investments Ltd. Class A Common Shares
$12.58
-0.09
-0.71%
56.832K
$717.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
-0.04
-2.67%
127.409K
$186.71K
VIPSVipshop Holdings Limited
$16.80
-1.42
-7.79%
3.095M
$52.52M
VIRVir Biotechnology, Inc. Common Stock
$6.01
-0.19
-3.06%
1.345M
$8.25M
VIRCVirco Mfg. Corporation
$6.39
-0.10
-1.54%
42.928K
$272.37K
VIRTVirtu Financial, Inc. Class A
$36.86
+0.98
+2.73%
1.099M
$40.42M
VISLVislink Technologies, Inc. Common Stock
$1.90
-0.02
-1.11%
500
$947.00
VISNVistance Networks, Inc. Common Stock
$18.80
-0.70
-3.59%
4.041M
$75.13M
VISTVista Energy S.A.B. de C.V.
$48.37
-0.88
-1.79%
379.474K
$18.58M
VITLVital Farms, Inc. Common Stock
$29.25
-0.24
-0.81%
806.497K
$23.60M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.06
-0.10
-0.82%
598.077K
$7.22M
VIVSVivoSim Labs, Inc. Common Stock
$2.09
+0.08
+3.98%
86.505K
$180.35K
VKTXViking Therapeutics, Inc
$34.05
+2.18
+6.84%
3.417M
$114.23M
VLGEAVillage Super Market
$35.69
+0.46
+1.31%
28.326K
$1.00M
VLNValens Semiconductor Ltd.
$2.00
-0.10
-4.74%
3.111M
$6.27M
VLOValero Energy Corporation
$183.46
-1.12
-0.61%
1.816M
$334.36M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.72
-0.15
-1.69%
422.029K
$3.66M
VLTOVeralto Corporation
$102.67
-0.51
-0.49%
592.809K
$60.92M
VLYValley National Bancorp
$11.91
-0.11
-0.89%
5.258M
$62.76M
VMARVision Marine Technologies Inc. Common Shares
$5.54
+0.47
+9.27%
204.777K
$1.16M
VMCVulcan Materials Company(Holding Company)
$305.97
+4.26
+1.41%
561.218K
$171.18M
VMDViemed Healthcare, Inc. Common Shares
$7.33
-0.22
-2.91%
73.623K
$547.10K
VMIValmont Industries, Inc.
$442.88
+2.85
+0.65%
87.827K
$38.96M
VNCEVINCE HOLDING CORP.
$2.79
-0.11
-3.80%
161.189K
$458.41K
VNDAVanda Pharmaceuticals Inc.
$7.33
-0.12
-1.61%
781.756K
$5.78M
VNETVNET Group, Inc. American Depositary Shares
$10.75
-0.74
-6.44%
8.012M
$84.99M
VNMEVendome Acquisition Corporation I Class A Ordinary Shares
$10.04
+0.00
+0.00%
6K
$60.24K
VNOVornado Realty Trust
$33.65
+0.01
+0.03%
857.451K
$28.96M
VNOMViper Energy, Inc. Class A Common Stock
$36.58
-0.74
-1.97%
1.536M
$56.76M
VNRXVolitionRX Limited Common Stock
$0.2938
-0.0022
-0.73%
721.414K
$205.55K
VNTVontier Corporation
$37.88
-1.00
-2.57%
747.448K
$28.50M
VNTGVantage Corp
$0.9100
+0.0076
+0.84%
26.501K
$24.30K
VOCVOC ENERGY TRUST
$3.00
+0.04
+1.35%
28.894K
$85.63K
VODVodafone Group PLC
$13.47
+0.02
+0.15%
2.961M
$39.77M
VORVor Biopharma Inc. Common Stock
$15.46
+1.40
+9.95%
963.18K
$14.71M
VOXRVox Royalty Corp. Common Stock
$5.06
+0.11
+2.22%
494.051K
$2.43M
VOYAVOYA FINANCIAL, INC.
$74.54
-3.78
-4.83%
1.006M
$76.48M
VOYGVoyager Technologies, Inc.
$35.20
+2.05
+6.18%
1.82M
$63.48M
VPGVishay Precision Group, Inc.
$43.61
-0.15
-0.34%
106.461K
$4.69M
VRAVera Bradley, Inc.
$2.84
+0.01
+0.35%
338.264K
$955.23K
VRARThe Glimpse Group, Inc. Common Stock
$1.10
+0.00
+0.00%
120.858K
$131.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2900
-0.0241
-7.67%
585.979K
$188.65K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.21
-0.40
-5.26%
376.795K
$2.78M
VRDNViridian Therapeutics, Inc. Common Stock
$33.25
+0.22
+0.67%
1.029M
$34.30M
VREVeris Residential, Inc.
$14.91
+0.05
+0.34%
366.346K
$5.46M
VREXVarex Imaging Corporation Common Stock
$13.79
-0.07
-0.51%
363.157K
$5.03M
VRMVroom, Inc. Common Stock
$18.00
+0.31
+1.75%
1.697K
$31.15K
VRMEVerifyMe, Inc. Common Stock
$1.30
-0.10
-7.14%
1.511M
$2.08M
VRNSVaronis Systems, Inc.
$33.50
-0.46
-1.35%
1.256M
$42.08M
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.0106
+0.0000
+0.00%
660
$7.00
VRRMVerra Mobility Corporation Class A Common Stock
$22.47
+0.18
+0.81%
866.311K
$19.44M
VRSKVerisk Analytics, Inc. Common Stock
$220.41
-1.64
-0.74%
1.23M
$272.21M
VRSNVeriSign Inc
$249.47
+0.25
+0.10%
307.89K
$76.65M
VRTVertiv Holdings Co Class A Common Stock
$177.80
+5.26
+3.05%
4.12M
$731.79M
VRTSVirtus Investment Partners, Inc.
$169.14
-1.13
-0.66%
46.383K
$7.88M
VRTXVertex Pharmaceuticals Inc
$441.20
+2.28
+0.52%
1.171M
$518.15M
VSVersus Systems Inc. Common Stock
$1.25
-0.06
-4.58%
3.769K
$4.84K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.64
-0.01
-0.38%
46.174K
$124.95K
VSATViasat Inc
$46.01
+1.90
+4.31%
1.943M
$88.39M
VSCOVictoria's Secret & Co.
$60.00
-0.60
-0.99%
1.235M
$74.00M
VSECVSE Corp
$214.18
+2.84
+1.34%
209.742K
$44.90M
VSEEVSee Health, Inc. Common Stock
$0.4300
+0.0092
+2.19%
484.962K
$212.46K
VSHVishay Intertechnology, Inc.
$18.00
+0.13
+0.73%
1.807M
$33.03M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.59
-0.07
-4.22%
166.887K
$271.47K
VSNTVersant Media Group, Inc. Class A Common Stock
$33.03
+0.38
+1.16%
3.041M
$101.14M
VSTVistra Corp.
$166.89
-13.29
-7.38%
12.203M
$2.05B
VSTAVasta Platform Limited Class A Ordinary Shares
$4.97
+0.14
+2.82%
1.036K
$5.07K
VSTDVestand Inc. Class A Common Stock
$0.3210
-0.0200
-5.87%
604.847K
$212.73K
VSTMVerastem, Inc.
$6.81
+0.21
+3.18%
1.831M
$12.35M
VSTSVestis Corporation
$6.88
+0.01
+0.15%
1.086M
$7.43M
VTAKCatheter Precision, Inc.
$2.13
-0.09
-4.05%
16.667K
$35.94K
VTEXVTEX
$3.26
-0.18
-5.23%
1.491M
$4.88M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6760
+0.0050
+0.75%
1.147M
$772.36K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.24
+0.20
+0.62%
37.852K
$1.21M
VTOLBristow Group Inc.
$40.18
-0.82
-2.00%
69.753K
$2.82M
VTRVentas, Inc.
$78.91
+1.99
+2.59%
1.831M
$142.20M
VTRSViatris Inc. Common Stock
$12.80
-0.04
-0.31%
6.139M
$79.04M
VTSVitesse Energy, Inc..
$19.30
-0.46
-2.33%
320.942K
$6.23M
VTSIVirTra, Inc. Common Stock
$4.84
-0.05
-0.99%
27.382K
$134.28K
VTVTvTv Therapeutics Inc. Class A Common Stock
$38.00
+0.17
+0.45%
15.904K
$587.52K
VTYXVentyx Biosciences, Inc. Common Stock
$13.87
+0.01
+0.07%
1.698M
$23.55M
VUZIVuzix Corporation
$3.17
-0.10
-3.06%
1.295M
$4.19M
VVOSVivos Therapeutics, Inc. Common Stock
$2.06
-0.11
-4.97%
138.082K
$287.11K
VVPRVivoPower International PLC
$2.56
-0.21
-7.58%
584.712K
$1.53M
VVVValvoline Inc.
$31.50
-0.32
-1.01%
971.407K
$30.51M
VVXV2X, Inc.
$69.76
+2.48
+3.69%
253.563K
$17.21M
VWAVVisionWave Holdings, Inc. Common Stock
$11.96
-1.64
-12.06%
882.934K
$11.25M
VXRTVaxart, Inc Common Stock
$0.7017
+0.0467
+7.13%
1.572M
$1.12M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.78
-0.11
-2.83%
512.578K
$1.97M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5680
+0.0064
+1.14%
230.806K
$131.69K
VYXNCR Voyix Corporation
$10.67
-0.15
-1.39%
1.338M
$14.32M
VZVerizon Communications
$39.04
-0.32
-0.81%
31.526M
$1.23B
VZLAVizsla Silver Corp.
$6.19
+0.21
+3.51%
6.521M
$39.03M
WWayfair Inc.
$115.10
-3.15
-2.66%
1.846M
$212.92M
WABWabtec Inc.
$229.60
+1.08
+0.47%
383.717K
$88.07M
WABCWestamerica Bancorporation
$49.86
-1.04
-2.04%
123.93K
$6.23M
WAFDWaFd, Inc. Common Stock
$32.39
-1.34
-3.97%
760.229K
$24.93M
WAFDPWaFd, Inc. Depositary Shares
$16.67
-0.02
-0.12%
14.64K
$244.27K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
+0.02
+1.19%
36.958K
$64.14K
WAITop KingWin Ltd Class A Ordinary Shares
$2.30
+0.15
+6.98%
21.859K
$50.90K
WALWestern Alliance Bancorporation
$88.37
-1.46
-1.63%
472.161K
$42.06M
WALDWaldencast plc Class A Ordinary Share
$1.64
-0.01
-0.61%
30.943K
$50.94K
WASHWashington Trust Bancorp Inc
$30.46
-0.14
-0.46%
42.631K
$1.30M
WATWaters Corp
$387.37
-7.22
-1.83%
310.367K
$120.37M
WATTEnergous Corporation
$5.22
+0.26
+5.24%
404.885K
$2.24M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.76
-0.09
-1.54%
7.528K
$44.13K
WAYWaystar Holding Corp. Common Stock
$30.27
+0.00
+0.00%
886.849K
$26.75M
WBWeibo Corporation
$10.75
-0.26
-2.36%
489.604K
$5.27M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$28.55
+0.03
+0.11%
13.825M
$395.86M
WBIWaterBridge Infrastructure LLC
$21.90
-0.41
-1.84%
261.048K
$5.67M
WBSWebster Financial Corporation Waterbury
$64.53
+0.12
+0.19%
1.571M
$101.17M
WBTNWEBTOON Entertainment Inc. Common Stock
$13.38
+0.02
+0.15%
167.779K
$2.24M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.06
-4.35%
59.671K
$80.02K
WBXWallbox N.V.
$3.02
+0.04
+1.34%
15.195K
$44.73K
WCCWesco International Inc.
$281.63
-2.28
-0.80%
431.128K
$121.28M
WCNWaste Connections, Inc.
$167.11
-0.52
-0.31%
1.751M
$291.88M
WCTWellchange Holdings Company Limited Ordinary shares
$0.1651
+0.0001
+0.06%
127.521K
$21.07K
WDWalker & Dunlop, Inc.
$65.35
-0.58
-0.88%
126.792K
$8.31M
WDAYWorkday, Inc. Class A Common Stock
$188.00
-4.72
-2.45%
3.649M
$687.38M
WDCWestern Digital Corp.
$222.00
-0.10
-0.05%
7.512M
$1.66B
WDFCWd-40 Co
$204.99
-0.82
-0.40%
112.758K
$23.07M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
-0.04
-2.19%
212.008K
$378.82K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.95
+0.06
+0.38%
445.489K
$7.08M
WEAVWeave Communications, Inc.
$7.19
+0.47
+6.99%
2.397M
$16.12M
WECWEC Energy Group, Inc.
$108.59
+0.43
+0.40%
1.199M
$130.01M
WELLWelltower Inc.
$191.38
+3.20
+1.70%
2.364M
$450.31M
WENThe Wendy's Company
$8.36
-0.18
-2.11%
5.109M
$42.64M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.13
+0.00
+0.00%
50.817K
$514.78K
WERNWerner Enterprises Inc
$33.14
-0.40
-1.19%
923.593K
$30.68M
WESWestern Midstream Partners, LP
$41.60
-0.12
-0.29%
725.849K
$30.20M
WESTWestrock Coffee Company Common Stock
$4.65
+0.14
+3.10%
137.296K
$627.79K
WETHWetouch Technology Inc. Common Stock
$1.79
+0.01
+0.56%
54.321K
$95.85K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
11.886K
$8.40K
WEXWEX Inc.
$157.72
-2.85
-1.77%
174.694K
$27.66M
WEYSWeyco Group Inc
$31.11
-0.08
-0.26%
5.703K
$179.07K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$57.44
+0.19
+0.33%
43.612K
$2.49M
WFCWells Fargo & Co.
$88.39
-0.57
-0.64%
20.678M
$1.84B
WFCFWhere Food Comes From, Inc. Common Stock
$11.15
-0.04
-0.36%
2.574K
$28.72K
WFFWF Holding Limited Ordinary Shares
$0.4490
-0.0010
-0.22%
41.952K
$18.13K
WFGWest Fraser Timber Co. Ltd
$70.03
+0.63
+0.91%
153.83K
$10.72M
WFRDWeatherford International plc Ordinary Shares
$83.74
-0.37
-0.44%
646.345K
$54.27M
WGOWinnebago Industries, Inc.
$48.00
+0.73
+1.54%
593.339K
$28.13M
WGRXWellgistics Health, Inc. Common Stock
$0.4083
-0.0081
-1.95%
290.858K
$116.67K
WGSGeneDx Holdings Corp. Class A Common Stock
$107.90
-1.38
-1.26%
569.584K
$62.32M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.21
-0.25
-0.31%
722.476K
$57.62M
WHDCactus, Inc.
$53.26
+0.70
+1.33%
319.321K
$16.92M
WHFWhiteHorse Finance, Inc.
$6.92
-0.15
-2.12%
75.588K
$527.20K
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028
$25.35
-0.00
0.00%
17.014K
$431.52K
WHGWESTWOOD HOLDINGS GROUP, INC.
$18.62
+0.20
+1.09%
10.996K
$205.45K
WHLRWheeler Real Estate Investment Trust, Inc
$1.70
+0.03
+1.80%
190.522K
$319.47K
WHRWhirlpool Corp.
$87.00
+2.26
+2.67%
1.39M
$119.63M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.92
+0.18
+6.44%
134.394K
$397.05K
WILCG Willi-Food International Ltd
$29.90
+0.65
+2.22%
6.769K
$199.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.78
-0.15
-5.12%
64.601K
$186.36K
WINAWinmark Corp
$440.30
-10.70
-2.37%
27.559K
$12.28M
WINGWingstop Inc
$276.22
+5.49
+2.03%
544.443K
$150.03M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0200
-0.0022
-9.91%
575.303K
$11.59K
WITWipro Limited
$2.77
-0.21
-7.05%
12.442M
$34.47M
WIXWIX.com Ltd.
$80.41
-3.36
-4.01%
1.956M
$159.59M
WKWorkiva Inc.
$85.72
+0.97
+1.14%
368.687K
$31.40M
WKCWorld Kinect Corporation
$27.63
-0.43
-1.53%
1.007M
$27.83M
WKEYWISeKey International Holding AG American Depositary Shares
$9.03
-0.47
-4.95%
137.839K
$1.30M
WKHSWorkhorse Group, Inc
$5.25
+0.04
+0.83%
177.618K
$918.61K
WKSPWorksport, Ltd. Common Stock
$2.18
-0.03
-1.30%
85.807K
$194.83K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$12.51
-0.10
-0.79%
140.694K
$1.77M
WLDNWilldan Group, Inc.
$133.90
-0.09
-0.07%
236.928K
$31.61M
WLDSWearable Devices Ltd. Ordinary Share
$1.15
-0.05
-4.19%
153.929K
$178.22K
WLFCWillis Lease Finance Corp
$184.43
+11.60
+6.71%
67.015K
$12.09M
WLKWestlake Corporation
$87.87
-0.43
-0.49%
733.753K
$64.57M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$20.84
+0.09
+0.43%
28.92K
$602.00K
WLTHWealthfront Corporation Common Stock
$9.48
-0.67
-6.60%
1.441M
$13.88M
WLYJohn Wiley & Sons, Inc. Class A
$30.94
-0.07
-0.23%
370.933K
$11.43M
WMWaste Management, Inc.
$221.16
+2.43
+1.11%
1.435M
$316.37M
WMBWilliams Companies Inc.
$61.93
+1.64
+2.73%
6.796M
$417.39M
WMGWarner Music Group Corp. Class A Common Stock
$30.59
-0.29
-0.94%
1.034M
$31.69M
WMKWeis Markets, Inc.
$68.99
+0.85
+1.25%
89.828K
$6.16M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$159.30
+0.02
+0.01%
630.626K
$100.48M
WMTWalmart Inc.
$120.10
+0.90
+0.76%
71.616M
$8.53B
WNCWabash National Corp.
$10.44
-0.41
-3.78%
390.711K
$4.12M
WNEBWestern New England Bancorp, Inc.
$13.00
-0.10
-0.76%
32.202K
$419.86K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.57
+0.00
+0.19%
9.488K
$14.91K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.35
+0.04
+1.69%
229.165K
$550.43K
WOLFWolfspeed, Inc.
$20.57
+0.65
+3.26%
1.747M
$35.70M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
-0.02
-0.68%
1.492M
$4.37M
WORWorthington Enterprises, Inc.
$53.45
-1.06
-1.94%
86.61K
$4.63M
WORXSC WORX Corp
$0.1850
-0.0019
-1.02%
360.078K
$67.84K
WPCW.P. Carey Inc. (REIT)
$70.26
+1.34
+1.94%
1.533M
$106.69M
WPMWheaton Precious Metals Corp. Common Stock
$135.74
+0.24
+0.18%
2.3M
$309.25M
WPPWPP PLC
$21.21
-0.16
-0.75%
387.853K
$8.23M
WPRTWestport Fuel Systems Inc Common Shares
$2.08
-0.04
-1.89%
34.177K
$72.37K
WRAPWrap Technologies, Inc. Common Stock
$2.78
-0.30
-9.74%
895.769K
$2.52M
WRBW.R. Berkley Corporation
$67.88
-0.83
-1.21%
2.137M
$145.85M
WRBYWarby Parker Inc.
$28.14
-0.19
-0.67%
2.258M
$63.41M
WRDWeRide Inc. American Depositary Shares
$8.90
+0.17
+1.98%
3.044M
$26.84M
WRLDWorld Acceptance Corp
$138.99
-0.57
-0.40%
68.837K
$9.66M
WRNWestern Copper and Gold Corporation
$3.30
-0.08
-2.37%
2.225M
$7.34M
WSWorthington Steel, Inc.
$40.50
+1.88
+4.85%
710.293K
$28.52M
WSBCWesBanco Inc
$34.38
-0.20
-0.58%
298.09K
$10.27M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.61
-0.07
-0.27%
35.546K
$913.19K
WSBFWaterstone Financial, Inc.
$17.51
-0.09
-0.51%
15.219K
$267.57K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$22.50
+0.08
+0.36%
1.007M
$22.64M
WSFSWSFS Financial Corp
$56.62
-0.57
-1.00%
180.085K
$10.21M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$67.17
-2.83
-4.04%
2.311K
$164.38K
WSMWilliams-Sonoma, Inc.
$211.51
+1.51
+0.72%
804.212K
$169.26M
WSOWatsco, Inc.
$381.56
+1.46
+0.38%
275.743K
$104.79M
WSRWhitestone REIT
$14.13
+0.03
+0.21%
129.095K
$1.81M
WSTWest Pharmaceutical Services, Inc.
$259.84
-19.57
-7.00%
1.289M
$340.68M
WTWisdomTree, Inc.
$15.17
+0.95
+6.67%
5.288M
$78.94M
WTBAWest Bancorporation
$22.60
-0.27
-1.18%
17.545K
$398.98K
WTFWaton Financial Limited Ordinary Shares
$3.45
-0.10
-2.82%
8.839K
$30.82K
WTFCWintrust Financial Corp
$145.93
-0.47
-0.32%
235.738K
$34.48M
WTIW&T Offshore, Inc.
$1.84
+0.00
+0.00%
1.041M
$1.91M
WTMWhite Mountains Insurance Group Ltd.
$2,058.84
-3.08
-0.15%
13.075K
$26.86M
WTOUTime Limited Ordinary Shares
$0.7670
-0.0418
-5.17%
77.511K
$60.79K
WTRGEssential Utilities, Inc.
$39.82
-0.18
-0.45%
1.452M
$57.99M
WTSWatts Water Technologies, Inc. Class A
$297.29
+0.49
+0.17%
102.164K
$30.42M
WTTRSelect Water Solutions, Inc.
$11.82
-0.08
-0.67%
416.709K
$4.96M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$329.02
+0.53
+0.16%
373.306K
$122.69M
WUThe Western Union Company
$9.31
-0.20
-2.12%
5.416M
$50.50M
WULFTeraWulf Inc. Common Stock
$13.90
+0.07
+0.50%
20.812M
$289.08M
WVEWave Life Sciences Ltd. Ordinary Shares
$13.77
-0.30
-2.14%
2.817M
$39.45M
WVVIWillamette Valley Vineyards
$2.97
+0.07
+2.41%
580
$1.72K
WWWW International, Inc. Common Stock
$24.04
+0.04
+0.17%
321.7K
$7.70M
WWDWoodward, Inc.
$333.06
-2.94
-0.88%
349.905K
$116.19M
WWRWestwater Resources, Inc.
$1.21
-0.02
-1.63%
3.322M
$3.96M
WWWWolverine World Wide, Inc.
$19.17
-0.18
-0.93%
1.552M
$29.68M
WXMWF International Limited Ordinary Shares
$0.5111
-0.1079
-17.43%
232.865K
$129.75K
WYWeyerhaeuser Company
$27.04
+0.24
+0.90%
7.617M
$206.58M
WYFIWhiteFiber, Inc. Ordinary Shares
$19.63
+1.13
+6.11%
1.055M
$20.44M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5946
-0.0029
-0.49%
3.09K
$1.83K
WYNNWynn Resorts Ltd
$114.02
-3.35
-2.86%
925.625K
$106.30M
WYYWidePoint Corporation
$7.19
+0.40
+5.89%
77.764K
$547.76K
XAGELongevity Health Holdings, Inc. Common Stock
$0.3749
-0.1074
-22.26%
413
$183.00
XAIRBeyond Air, Inc. Common Stock
$1.75
+0.02
+1.16%
6.566M
$12.28M
XBIOXenetic Biosciences, Inc.
$2.42
+0.16
+7.05%
77.955K
$184.01K
XBITXBiotech Inc
$2.57
+0.02
+0.78%
7.144K
$18.25K
XBPXBP Europe Holdings, Inc. Common Stock
$7.95
-0.12
-1.49%
16.269K
$134.13K
XCHXCHG Limited American Depositary Share
$1.07
-0.05
-4.46%
4.344K
$4.73K
XCURExicure, Inc. Common Stock
$6.37
+0.19
+3.07%
34.065K
$211.91K
XELXcel Energy, Inc.
$75.26
-0.10
-0.13%
4.989M
$377.11M
XELAExela Technologies, Inc. Common Stock
$0.0050
-0.0557
-91.76%
665
$31.00
XELBXCEL BRANDS INC.
$1.35
+0.06
+4.65%
7.102K
$9.43K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.99
-0.03
-0.12%
52.709K
$1.32M
XENEXenon Pharmaceuticals Inc
$39.98
-0.76
-1.87%
849.365K
$34.36M
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.51
+0.10
+1.38%
1.422M
$10.67M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.70
-0.02
-0.40%
254.024K
$941.20K
XGNExagen Inc. Common Stock
$4.60
-0.23
-4.76%
519.99K
$2.51M
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0074
-0.86%
2.574K
$2.20K
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.04
-3.08%
45.81K
$58.55K
XHRXenia Hotels & Resorts, Inc.
$14.67
-0.20
-1.34%
599.626K
$8.83M
XIFRXPLR Infrastructure, LP
$10.00
-0.08
-0.79%
1.116M
$11.19M
XLOXilio Therapeutics, Inc. Common Stock
$0.6441
+0.0040
+0.62%
128.528K
$82.54K
XMTRXometry, Inc. Class A Common Stock
$62.38
-1.19
-1.87%
644.336K
$40.47M
XNCRXencor, Inc.
$12.74
-0.47
-3.56%
525.213K
$6.89M
XNETXunlei Limited
$7.57
-0.14
-1.82%
207.268K
$1.57M
XOMExxon Mobil Corporation
$130.03
+1.02
+0.79%
12.602M
$1.63B
XOMAXOMA Corporation
$26.38
-2.42
-8.39%
1.193M
$33.08M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.32
-0.01
-0.04%
1.259K
$31.89K
XOSXos, Inc. Common Stock
$2.24
-0.01
-0.44%
9.651K
$21.86K
XPXP Inc. Class A Common Stock
$17.40
-0.01
-0.06%
3.568M
$61.82M
XPELXPEL, Inc. Common Stock
$54.25
-0.05
-0.09%
136.904K
$7.43M
XPERXperi Inc
$6.19
+0.03
+0.41%
473.811K
$2.95M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$20.63
-0.25
-1.20%
6.414M
$131.26M
XPLSolitario Resources Corp.
$0.7300
-0.0200
-2.67%
64.073K
$46.33K
XPOXPO, Inc.
$150.41
-4.01
-2.60%
998.482K
$150.89M
XPOFXponential Fitness, Inc.
$8.21
+0.01
+0.12%
122.974K
$1.01M
XPONExpion360 Inc. Common Stock
$0.9376
+0.0078
+0.84%
116.826K
$108.17K
XPROExpro Group Holdings N.V.
$16.21
-0.03
-0.18%
603.93K
$9.86M
XRAYDENTSPLY SIRONA Inc.
$12.23
-0.35
-2.74%
3.513M
$43.16M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.30
+0.03
+0.29%
108.226K
$1.11M
XRTXXORTX Therapeutics Inc. Common Stock
$0.5776
+0.0075
+1.31%
17.596K
$10.22K
XRXXerox Holdings Corporation Common Stock
$2.73
+0.11
+4.20%
1.806M
$4.86M
XTIAXTI Aerospace, Inc. Common Stock
$1.91
+0.20
+11.73%
4.709M
$8.65M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1327
-0.0105
-7.33%
29.513M
$4.76M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9271
-0.0829
-8.21%
338.134K
$329.41K
XTNTXtant Medical Holdings, Inc.
$0.6650
-0.0350
-5.00%
135.824K
$90.52K
XWELXWELL, Inc. Common Stock
$0.4090
-0.0131
-3.10%
54.88K
$22.55K
XWINXMAX, Inc. Common Stock
$6.03
+0.08
+1.34%
726.124K
$4.38M
XXITwenty One Capital, Inc.
$9.40
-0.02
-0.21%
870.382K
$8.11M
XXII22nd Century Group Inc.
$0.8342
-0.0308
-3.56%
72.937K
$61.57K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.15
+0.09
+1.49%
154.298K
$929.70K
XYLXylem Inc
$145.99
+1.18
+0.81%
1.152M
$167.56M
XYZBlock, Inc.
$65.95
+1.03
+1.59%
4.619M
$302.51M
XZOExzeo Group, Inc.
$22.50
+0.33
+1.47%
54.197K
$1.20M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.69
+0.09
+5.63%
191.939K
$316.79K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.69
-0.09
-1.33%
759.7K
$5.10M
YBYuanbao Inc. American Depositary Shares
$20.53
+0.20
+0.98%
48.103K
$972.22K
YCBDcbdMD, Inc. Common Stock
$0.8752
-0.1348
-13.35%
867.701K
$818.59K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.20
-0.05
-0.95%
34.294K
$184.50K
YDESYD Bio Limited Ordinary Shares
$11.34
+0.03
+0.27%
23.398K
$266.30K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
-0.02
-1.96%
87.576K
$88.71K
YELPYELP INC.
$28.11
-1.05
-3.61%
653.03K
$18.53M
YETIYETI Holdings, Inc. Common Stock
$50.77
+1.43
+2.90%
1.298M
$65.75M
YEXTYext, Inc.
$7.61
+0.07
+0.93%
1.118M
$8.44M
YHCLQR House Inc. Common Stock
$0.9642
-0.0026
-0.27%
39.241K
$38.14K
YHGJYunhong Green CTI Ltd. Common Stock
$3.89
-0.16
-3.95%
2.916K
$11.54K
YI111, Inc. American Depositary Shares
$5.63
-0.08
-1.42%
37.287K
$216.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
68.392K
$79.87K
YJYunji Inc. American Depository Shares
$1.30
+0.00
+0.00%
11.629K
$15.35K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5540
+0.0100
+1.84%
17.152K
$9.50K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.88
+0.08
+0.82%
10.271M
$101.13M
YMTYimutian Inc. American Depositary Shares
$1.77
+0.09
+5.36%
78.479K
$135.78K
YORWYork Water Co
$33.95
+0.29
+0.86%
49.115K
$1.66M
YOUClear Secure, Inc.
$34.92
+0.79
+2.31%
1.891M
$66.08M
YOULYoulife Group Inc. American Depositary Shares
$0.9301
-0.3299
-26.18%
770.352K
$775.64K
YPFYPF Sociedad Anonima
$34.31
+0.59
+1.75%
1.128M
$38.86M
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.42
-0.09
-2.56%
2.13K
$7.47K
YRDYiren Digital Ltd.
$3.99
+0.04
+1.01%
96.203K
$378.10K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.22
-0.01
-0.24%
55.464K
$233.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
-0.01
-0.36%
466.381K
$648.85K
YTRAYatra Online, Inc. Ordinary Shares
$1.73
+0.04
+2.37%
26.575K
$45.34K
YUMYum! Brands, Inc.
$160.24
-0.81
-0.50%
2.069M
$331.75M
YUMCYum China Holdings, Inc. Common Stock
$47.55
-0.99
-2.04%
1.101M
$52.31M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8400
+0.0700
+9.09%
179.864K
$149.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.32
-0.14
-9.53%
1.656M
$2.26M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2130
-0.0025
-1.16%
154.662K
$33.08K
ZZillow Group, Inc. Class C Capital Stock
$68.53
+0.64
+0.94%
2.066M
$142.92M
ZBAIATIF Holdings Limited Ordinary Shares
$7.01
+0.25
+3.62%
200
$1.38K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9500
-0.0200
-2.06%
48.743K
$46.00K
ZBHZimmer Biomet Holdings, Inc.
$87.33
-1.42
-1.60%
2.288M
$201.28M
ZBIOZenas BioPharma, Inc. Common Stock
$20.22
+0.29
+1.46%
655.618K
$13.33M
ZBRAZebra Technologies Corporation
$251.21
-7.64
-2.95%
538.897K
$136.56M
ZCARZoomcar Holdings, Inc. Common Stock
$0.0748
+0.0049
+6.93%
6.271K
$460.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4975
-0.0225
-4.33%
7.129K
$3.51K
ZDZiff Davis, Inc. Common Stock
$37.48
-0.47
-1.24%
501.464K
$18.96M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5500
-0.0591
-9.70%
631.237K
$371.39K
ZDGEZedge, Inc.
$3.62
-0.14
-3.61%
69.782K
$255.30K
ZENAZenaTech, Inc. Common Stock
$4.03
-0.09
-2.20%
982.915K
$3.99M
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0001
+0.01%
18.311K
$16.45K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.01
+0.92%
73.881K
$74.69K
ZEPPZepp Health Corporation
$23.10
+0.76
+3.38%
89.726K
$2.05M
ZETAZeta Global Holdings Corp.
$20.35
-1.23
-5.70%
12.743M
$264.83M
ZEUSOlympic Steel, Inc.
$48.24
-2.55
-5.02%
98.951K
$4.88M
ZGZILLOW GROUP INC CLASS A
$66.17
-1.00
-1.49%
378.071K
$25.80M
ZGMZenta Group Company Limited Ordinary Shares
$2.66
-0.15
-5.34%
1.896K
$5.06K
ZGNErmenegildo Zegna N.V.
$9.57
-1.45
-13.16%
2.08M
$20.59M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.67
-0.06
-1.61%
393.394K
$1.41M
ZIMZIM Integrated Shipping Services Ltd.
$21.46
-1.18
-5.21%
3.475M
$75.27M
ZIONZions Bancorporation N.A.
$59.10
-0.41
-0.69%
1.322M
$79.02M
ZIPZipRecruiter, Inc.
$2.80
-0.19
-6.35%
1.057M
$3.03M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.21
-0.07
-3.07%
9.718K
$21.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1520
+0.0030
+2.01%
5.376M
$861.46K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.47
-0.11
-3.07%
37.418K
$131.13K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
+0.06
+3.97%
16.522K
$26.50K
ZLABZai Lab Limited American Depositary Shares
$18.58
-0.24
-1.28%
280.432K
$5.22M
ZMZoom Video Communications, Inc. Class A Common Stock
$81.01
-0.51
-0.63%
1.868M
$151.99M
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
+0.0031
+0.45%
848.389K
$582.18K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.91
-0.25
-8.06%
1.149M
$3.53M
ZONECleanCore Solutions Inc.
$0.4199
+0.0149
+3.68%
2.703M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5096
+0.0145
+2.93%
179.665K
$90.92K
ZPTAZapata Computing Holdings Inc. Common Stock
$1.30
+0.04
+3.17%
101.101K
$127.27K
ZSZscaler, Inc. Common Stock
$214.21
+3.63
+1.72%
1.413M
$300.66M
ZSPCzSpace, Inc. Common stock
$0.5200
-0.0400
-7.14%
2.285M
$1.37M
ZTEKZentek Ltd. Common Stock
$0.8658
+0.0058
+0.67%
217.272K
$186.48K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.32
+0.01
+0.04%
1.492M
$33.19M
ZTSZOETIS INC.
$124.60
-0.68
-0.55%
3.274M
$408.56M
ZUMZZumiez Inc.
$26.19
+0.33
+1.28%
171.633K
$4.46M
ZURAZura Bio Limited Class A Ordinary Shares
$4.80
+0.09
+1.80%
1.886M
$9.34M
ZVIAZevia PBC
$1.85
-0.06
-3.14%
2.348M
$4.65M
ZVRAZevra Therapeutics, Inc. Common Stock
$9.00
-0.02
-0.24%
645.784K
$5.75M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.1972
+0.0072
+3.78%
22.389K
$4.27K
ZWSZurn Elkay Water Solutions Corporation
$47.27
+0.00
+0.00%
596.407K
$28.13M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
13K
$14.54K
ZYMEZymeworks Inc.
$23.23
-0.40
-1.69%
455.927K
$10.74M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>