All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $122.49
23.437K
$2.87M
AADI Aadi Bioscience, Inc. Common Stock $2.12
1K
$2.12K
AAL American Airlines Group Inc. $11.30
259.03K
$2.94M
AAMI Acadian Asset Management Inc. $25.08
303
$7.60K
AAOI Applied Optoelectronics, Inc. $20.90
69.085K
$1.46M
AAP ADVANCE AUTO PARTS INC $37.79
5.797K
$219.48K
AAPG Ascentage Pharma Group International American Depository Shares $18.78
360
$6.76K
AAT AMERICAN ASSETS TRUST, INC. $20.37
1.466K
$29.86K
AB AllianceBernstein Holding, L.P. $37.29
501
$18.59K
ABAT American Battery Technology Company Common Stock $1.09
42.647K
$46.23K
ABCL AbCellera Biologics Inc. Common Shares $2.59
1.371K
$3.52K
ABEO Abeona Therapeutics Inc. Common Stock $5.40
500
$2.69K
ABG Asbury Automotive Group, Inc. $234.65
445
$104.42K
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.33
6.939K
$182.70K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9712
200
$194.00
ABNB Airbnb, Inc. Class A Common Stock $126.78
51.372K
$6.52M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.34
5.541K
$7.71K
ABP Abpro Holdings, Inc Common Stock $0.4900
5.176K
$2.52K
ABR Arbor Realty Trust, Inc. $12.24
8.957K
$109.63K
ABSI Absci Corporation Common Stock $3.23
16.738K
$54.62K
ABUS Arbutus Biopharma Corporation Common Stock $3.28
2.467K
$8.09K
ABVC ABVC BioPharma, Inc. Common Stock $0.6403
314
$201.00
ABVE Above Food Ingredients Inc. Common Stock $0.4450
577
$257.00
ABVX Abivax SA American Depositary Shares $6.30
26.65K
$160.08K
ACA Arcosa, Inc. Common Stock $81.24
793
$64.42K
ACAD Acadia Pharmaceuticals Inc. $17.20
74.963K
$1.29M
ACB Aurora Cannabis Inc. Common Shares $4.49
4.874K
$21.51K
ACCD Accolade, Inc. Common Stock $7.00
1.953K
$13.67K
ACCO Acco Brands Corporation $4.58
7.572K
$34.68K
ACDC ProFrac Holding Corp. Class A Common Stock $6.95
1.03K
$7.22K
ACEL Accel Entertainment, Inc. $9.82
363
$3.57K
ACET Adicet Bio, Inc. Common Stock $0.8080
1.22K
$974.00
ACGL Arch Capital Group Ltd $95.28
29.077K
$2.77M
ACHC Acadia Healthcare Company, Inc. $29.53
11.274K
$331.51K
ACHV Achieve Life Sciences, Inc. $2.91
207
$602.00
ACI Albertsons Companies, Inc. $21.81
11.733K
$257.13K
ACLS Axcelis Technologies Inc $58.27
8.782K
$511.73K
ACLX Arcellx, Inc. Common Stock $72.74
891
$64.81K
ACMR ACM Research, Inc. Class A Common Stock $30.66
8.627K
$259.72K
ACON Aclarion, Inc. Common Stock $0.9598
1.499M
$1.43M
ACR ACRES Commercial Realty Corp. $23.68
1.83K
$42.97K
ACRS Aclaris Therapeutics, Inc. $1.55
25.325K
$39.26K
ACT Enact Holdings, Inc. Common Stock $33.45
1.844K
$61.68K
ACTG Acacia Research Corporation $3.51
100
$351.00
ACTU Actuate Therapeutics, Inc. Common stock $7.79
313
$2.36K
ACVA ACV Auctions Inc. Class A Common Stock $14.71
29.164K
$429.00K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4820
20.479K
$9.89K
ADAG Adagene Inc. American Depositary Shares $1.81
365
$661.00
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.4830
250
$118.00
ADC Agree Realty Corporation $77.16
1.839M
$141.87M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9900
1.799K
$1.80K
ADEA Adeia Inc. Common Stock $13.71
1.865K
$25.80K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9700
1.848K
$1.82K
ADIL Adial Pharmaceuticals, Inc $0.7280
1.644K
$1.19K
ADM Archer Daniels Midland Company $48.00
23.054K
$1.11M
ADNT Adient plc Ordinary Shares $14.05
2.445K
$34.35K
ADP Automatic Data Processing $296.91
151.766K
$45.01M
ADPT Adaptive Biotechnologies Corporation Common Stock $7.54
5.745K
$43.35K
ADSE ADS-TEC ENERGY PLC Ordinary Shares $13.78
240
$3.31K
ADTN ADTRAN Holdings, Inc. Common Stock $9.18
8.349K
$76.56K
ADTX Aditxt, Inc. Common Stock $3.99
169.36K
$841.47K
ADUR Aduro Clean Technologies Inc. Common Stock $5.70
100
$570.00
ADV Advantage Solutions Inc. Class A Common Stock $1.57
15.774K
$24.92K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.1178
171.579K
$20.43K
AEI Alset Inc. Common Stock (TX) $0.9300
2.31K
$2.05K
AEIS Advanced Energy Industries Inc $107.39
1.931K
$207.37K
AEM Agnico Eagle Mines Ltd. $106.77
5.415K
$571.22K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $3.51
225
$790.00
AEO American Eagle Outfitters $12.00
35.258K
$424.78K
AEP American Electric Power Company, Inc. $105.86
60.297K
$6.38M
AESI Atlas Energy Solutions Inc. $18.02
195
$3.51K
AEVA Aeva Technologies, Inc. $2.85
1.351K
$3.85K
AEYE AudioEye, Inc. Common Stock $11.82
100
$1.18K
AFCG AFC Gamma, Inc. Common Stock $6.53
24.395K
$159.54K
AFG American Financial Group, Inc. $126.52
1.404K
$177.63K
AFRM Affirm Holdings, Inc. Class A Common Stock $47.84
156.433K
$7.50M
AFYA Afya Limited Class A Common Shares $18.18
216
$3.93K
AG FIRST MAJESTIC SILVER CORP $7.29
427.744K
$3.06M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.06
1.5K
$1.59K
AGH Aureus Greenway Holdings Inc. Common Stock $0.5698
5.298K
$3.02K
AGI Alamos Gold Inc. Class A Common Shares $26.00
342.242K
$8.57M
AGIO Agios Pharmaceuticals, Inc. $31.66
24.848K
$794.54K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.0755
18.023M
$1.41M
AGNC AGNC Investment Corp. Common Stock $10.32
98.287K
$1.02M
AGYS Agilysys, Inc. Common Stock (DE) $74.85
6.27K
$469.68K
AHCO AdaptHealth Corp. Common Stock $9.74
22.352K
$217.71K
AHH Armada Hoffler Properties, Inc. $7.66
9.375K
$72.39K
AHR American Healthcare REIT, Inc. $29.72
2.84K
$84.41K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1672
16.152K
$2.79K
AIFF Firefly Neuroscience, Inc. Common Stock $5.70
134.2K
$755.85K
AIFU Fanhua Inc. American Depositary Shares $0.3400
50.33K
$16.79K
AIG American International Group, Inc. $84.17
54.629K
$4.58M
AIMD Ainos, Inc. Common Stock $0.5400
5.654K
$3.01K
AIN Albany International Corp Class A $74.00
414
$30.64K
AIOT PowerFleet, Inc. Common Stock $5.97
551
$3.29K
AIP Arteris, Inc. Common Stock $7.86
467
$3.67K
AIRE reAlpha Tech Corp. Common Stock $1.25
3.822K
$4.80K
AIRS AirSculpt Technologies, Inc. Common Stock $2.59
357
$959.00
AISP Airship AI Holdings, Inc. Class A Common Stock $4.07
4.469K
$18.06K
AIT Applied Industrial Technologies, Inc. $226.45
1.82K
$413.65K
AIV Apartment Investment and Management Company $8.76
820
$7.18K
AJG Arthur J. Gallagher & Co. $329.14
6.294K
$2.07M
AKAM Akamai Technologies Inc $82.79
38.743K
$3.21M
AKBA Akebia Therapeutics, Inc. $2.33
22.837K
$54.18K
AKRO Akero Therapeutics, Inc. Common Stock $44.82
3.469K
$155.48K
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.07
350
$380.00
AKYA Akoya BioSciences, Inc. Common Stock $1.55
328
$508.00
ALAB Astera Labs, Inc. Common Stock $71.95
15.644K
$1.13M
ALAR Alarum Technologies Ltd. American Depositary Share $8.35
2.5K
$20.87K
ALC Alcon Inc. Ordinary Shares $90.23
1.202K
$108.33K
ALDX Aldeyra Therapeutics, Inc. $6.36
7.736K
$49.88K
ALEC Alector, Inc. Common Stock $1.38
1.429K
$1.97K
ALEX Alexander & Baldwin, Inc. $17.64
897
$15.82K
ALGM Allegro MicroSystems, Inc. Common Stock $26.94
13.234K
$356.62K
ALGS Aligos Therapeutics, Inc. Common Stock $12.00
200
$2.40K
ALGT Allegiant Travel Company $54.21
7.295K
$395.46K
ALHC Alignment Healthcare, Inc. Common Stock $16.09
7.342K
$118.26K
ALK Alaska Air Group, Inc. $55.42
13.353K
$736.07K
ALKT Alkami Technology, Inc. Common Stock $25.71
12.686K
$326.16K
ALL The Allstate Corporation $210.10
27.979K
$5.88M
ALLE Allegion Public Limited Company $127.00
6.979K
$888.88K
ALLO Allogene Therapeutics, Inc. Common Stock $1.86
723.358K
$1.34M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9700
85.77K
$79.68K
ALLT Allot Ltd. Ordinary Shares $5.88
3.557K
$20.80K
ALNT Allient Inc. Common Stock $23.61
303
$7.15K
ALNY Alnylam Pharmaceuticals, Inc. $253.59
9.507K
$2.41M
ALRM Alarm.com Holdings, Inc. $58.36
6.128K
$357.63K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $97.30
3.619K
$352.13K
ALT Altimmune, Inc. Common Stock $5.89
66.973K
$398.82K
ALTO Alto Ingredients, Inc. Common Stock $1.31
300
$393.00
ALTR Altair Engineering Inc. Class A Common Stock $111.66
3.634K
$406.32K
ALTS ALT5 Sigma Corporation Common Stock $4.44
10.324K
$43.95K
ALUR Allurion Technologies, Inc. $2.50
180
$450.00
ALXO ALX Oncology Holdings Inc. Common Stock $0.8000
1.368K
$1.09K
ALZN Alzamend Neuro, Inc. Common Stock $0.8770
27.241K
$24.32K
AM Antero Midstream Corporation Common Stock $17.50
17.429K
$303.77K
AMAL Amalgamated Financial Corp. Common Stock (DE) $29.70
843
$25.04K
AMAT Applied Materials Inc $155.70
194.365K
$30.22M
AMBA Ambarella, Inc. Ordinary Shares $56.15
5.215K
$292.27K
AMBC Ambac Financial Group, Inc. $8.49
149
$1.27K
AMBP Ardagh Metal Packaging S.A. $2.90
440
$1.27K
AMBR Amber International Holding Limited American Depositary Shares $12.72
310
$3.94K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.00
113.682K
$342.74K
AMCR Amcor plc Ordinary Shares $9.81
39.397K
$387.57K
AMCX AMC Networks Inc. Class A $7.03
1.13K
$7.94K
AMD Advanced Micro Devices $104.45
833.632K
$87.30M
AMIX Autonomix Medical, Inc. Common Stock $2.06
380
$749.00
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $3.75
120
$450.00
AMN AMN Healthcare Services $24.59
5.44K
$133.81K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.52
9.629K
$14.41K
AMP Ameriprise Financial, Inc. $492.71
4.702K
$2.32M
AMPG AMPLITECH GROUP INC. COM $1.87
2.518K
$4.68K
AMPH Amphastar Pharmaceuticals, Inc. $28.00
1.797K
$50.09K
AMPL Amplitude, Inc. Class A Common Stock $12.00
13.253K
$158.46K
AMPX Amprius Technologies, Inc. $2.26
35.324K
$79.04K
AMR Alpha Metallurgical Resources, Inc. $127.20
794
$100.89K
AMRK A-Mark Precious Metals, Inc. $27.91
1.591K
$44.48K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.60
59.619K
$513.91K
AMSC American Superconductor Corp $19.69
3.488K
$69.39K
AMT American Tower Corporation $212.69
12.811K
$2.72M
AMTM Amentum Holdings, Inc. $18.83
379
$7.14K
AMTX Aemetis, Inc. (DE) Common Stock $1.94
13.012K
$26.69K
AMWD American Woodmark Corp $59.00
602
$35.79K
AMWL American Well Corporation $7.95
323
$2.61K
ANAB AnaptysBio, Inc. Common Stock $16.52
2.087K
$34.16K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.63
160
$261.00
ANF Abercrombie & Fitch Co. $82.91
1.948K
$161.06K
ANGH Anghami Inc. Ordinary Shares $0.6850
200
$137.00
ANGI Angi Inc. Class A Common Stock $1.62
268
$434.00
ANIK Anika Therapeutics Inc $16.70
645
$10.51K
ANIP ANI Pharmaceuticals, Inc. $64.35
66.347K
$4.27M
ANNX Annexon, Inc. Common Stock $2.79
8.494K
$23.88K
ANRO Alto Neuroscience Inc. $3.00
1.203K
$3.63K
ANTE AirNet Technology Inc. American Depositary Shares $1.20
3.237M
$4.49M
ANTX AN2 Therapeutics, Inc. Common Stock $1.38
111
$153.00
ANY Sphere 3D Corp. Common Shares $0.4860
970
$481.00
AOS A.O. Smith Corporation $67.05
3.605K
$242.95K
AOSL Alpha and Omega Semiconductor Limited $27.32
11.708K
$323.10K
AOUT American Outdoor Brands, Inc. Common Stock $14.00
1.152K
$15.73K
APA APA Corporation Common Stock $20.06
187.767K
$3.76M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $40.30
2.129K
$86.11K
APCX AppTech Payments Corp. Common Stock $0.3801
1.137K
$435.00
APD Air Products & Chemicals, Inc. $296.00
8.975K
$2.65M
APDN Applied DNA Sciences, Inc. $1.78
234.347K
$414.73K
APGE Apogee Therapeutics, Inc. Common Stock $40.35
109
$4.40K
API Agora, Inc. American Depositary Shares $5.79
10.421K
$59.60K
APLD Applied Digital Corporation Common Stock $7.24
168.416K
$1.24M
APLE Apple Hospitality REIT, Inc. $13.80
18.949K
$260.95K
APLM Apollomics Inc. Class A Ordinary Shares $7.87
259
$2.04K
APLS Apellis Pharmaceuticals, Inc. Common Stock $24.73
11.841K
$297.15K
APLT Applied Therapeutics, Inc. Common Stock $0.5500
8.789K
$4.78K
APM Aptorum Group Limited Class A Ordinary Shares $0.9800
1K
$980.00
APO Apollo Global Management, Inc. $140.15
14.498K
$2.01M
APOG Apogee Enterprises Inc $47.01
1.943K
$91.34K
APP Applovin Corporation Class A Common Stock $308.50
142.27K
$43.73M
APPF AppFolio, Inc. Class A $216.12
911
$196.89K
APPN Appian Corporation Class A Common Stock $29.59
2.285K
$67.82K
APPS Digital Turbine, Inc. $3.77
78.689K
$299.81K
APTO Aptose Biosciences, Inc. $3.78
725
$2.76K
APVO Aptevo Therapeutics Inc $2.66
1.225K
$3.25K
APWC Asia Pacific Wire & Cable Corp $1.60
300
$479.00
AQMS Aqua Metals, Inc. Common Stock $2.19
3.033K
$6.63K
AQST Aquestive Therapeutics, Inc. Common Stock $2.87
450
$1.29K
AR ANTERO RESOURCES CORPORATION $39.10
4.146K
$161.31K
ARBB ARB IOT Group Limited Ordinary Shares $0.6851
11.929K
$8.26K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.43
619.153K
$883.12K
ARBK Argo Blockchain plc American Depositary Shares $0.4050
3.763K
$1.47K
ARCC Ares Capital Corporation $21.69
509.29K
$11.03M
ARCO ARCOS DORADOS HOLDINGS INC. $8.42
1.296K
$10.91K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $14.19
2.379K
$33.89K
ARE Alexandria Real Estate Equities, Inc. $99.10
4.598K
$457.44K
AREB American Rebel Holdings, Inc. Common Stock $0.2220
31.89K
$7.04K
AREC AMERICAN RESOURCES CORP $0.5055
14.112K
$6.87K
ARES Ares Management Corporation Class A Common Stock $147.11
5.667K
$833.67K
ARHS Arhaus, Inc. Class A Common Stock $8.70
3.911K
$36.13K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.97
1.736K
$17.31K
ARIS Aris Water Solutions, Inc. $28.99
1.628K
$47.20K
ARKO ARKO Corp. Common Stock $3.98
3.877K
$15.43K
ARLO Arlo Technologies, Inc. $10.54
2.287K
$25.14K
ARLP Alliance Resource Partners LP $25.38
7.356K
$185.85K
ARM Arm Holdings plc American Depositary Shares $121.00
25.577K
$3.11M
ARMN Aris Mining Corporation $4.54
3.28K
$14.96K
ARQ Arq, Inc. Common Stock $4.66
5.212K
$25.91K
ARQQ Arqit Quantum Inc. Ordinary Shares $23.83
122.1K
$2.95M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $16.49
66.654K
$1.10M
ARR ARMOUR Residential REIT, Inc. $18.65
13.791K
$257.79K
ARRY Array Technologies, Inc. Common Stock $6.10
116.799K
$712.47K
ARTNA Artesian Resources Corp $32.90
306
$9.91K
ARW Arrow Electronics, Inc. $105.25
2.936K
$309.50K
ARWR Arrowhead Research Corporation $15.60
23.36K
$364.42K
ASAN Asana, Inc. Class A Common Stock $14.16
20.297K
$286.60K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5575
29.35K
$18.12K
ASLE AerSale Corporation Common Stock $8.43
812
$6.76K
ASM Avino Silver & Gold Mines Ltd. (Canada) $1.97
39.431K
$75.62K
ASND Ascendis Pharma A/S American Depositary Shares $169.48
7.446K
$1.26M
ASNS Actelis Networks, Inc. Common Stock $0.8000
900
$744.00
ASO Academy Sports and Outdoors, Inc. $46.07
2.61K
$121.66K
ASPI ASP Isotopes Inc. Common Stock $4.35
12.18K
$52.45K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $293.01
1.584K
$465.84K
ASRT Assertio Holdings, Inc. Common Stock $0.7399
1.211K
$896.00
ASST Asset Entities Inc. Class B Common Stock $0.5390
12.444K
$6.55K
ASTH Astrana Health Inc. Common Stock $30.80
2.116K
$64.65K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.02
4.192K
$8.24K
ASTL Algoma Steel Group Inc. Common Shares $6.30
424
$2.68K
ASTS AST SpaceMobile, Inc. Class A Common Stock $28.01
54.252K
$1.52M
ATAI ATAI Life Sciences N.V. Common Shares $1.48
7.227K
$10.62K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $31.53
19.201K
$600.96K
ATCH AtlasClear Holdings, Inc. $1.18
31.501K
$37.16K
ATEC Alphatec Holdings, Inc. $10.24
21.304K
$207.85K
ATEX Anterix Inc. Common Stock $38.67
1.033K
$40.72K
ATGE Adtalem Global Education Inc. Common Shares $96.60
2.191K
$213.21K
ATLX Atlas Lithium Corporation Common Stock $6.66
8.457K
$55.71K
ATMU Atmus Filtration Technologies Inc. $36.99
946
$34.99K
ATNI ATN International, Inc $23.13
234
$5.41K
ATNM Actinium Pharmaceuticals, Inc $1.23
1.703K
$2.10K
ATO Atmos Energy Corporation $151.48
7.369K
$1.12M
ATOM Atomera Incorporated Common Stock $6.19
4.714K
$29.08K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6900
1.114K
$791.00
ATPC Agape ATP Corporation Common Stock $1.02
1.6K
$1.63K
ATRA Atara Biotherapeutics, Inc $7.53
2.35K
$17.45K
ATSG Air Transport Services Group, Inc. $22.31
1.511K
$33.71K
ATUS Altice USA, Inc. Class A Common Stock $2.53
806
$2.04K
ATXG Addentax Group Corp. Common Stock $0.8957
700
$605.00
ATXI Avenue Therapeutics, Inc. Common Stock $0.5150
187.713K
$94.58K
ATXS Astria Therapeutics, Inc. Common Stock $7.00
1.12K
$7.36K
ATYR aTyr Pharma, Inc. Common Stock $4.19
10.572K
$43.18K
AUB Atlantic Union Bankshares Corporation $32.50
6.35K
$207.07K
AUID authID Inc. Common Stock $4.65
400
$1.99K
AUPH Aurinia Pharmaceuticals Inc $8.40
14.873K
$124.93K
AUR Aurora Innovation, Inc. Class A Common Stock $6.93
44.838K
$311.80K
AUTL Autolus Therapeutics plc American Depositary Share $1.82
315
$573.00
AUUD Auddia Inc. Common Stock $0.3100
5.713K
$1.70K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $5.43
1.404K
$7.57K
AVB AvalonBay Communities, Inc. $211.75
59.569K
$12.61M
AVBP ArriVent BioPharma, Inc. Common Stock $20.56
2.94K
$60.45K
AVD American Vanguard Corporation $4.70
400
$1.88K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.84
1.994K
$17.63K
AVDX AvidXchange Holdings, Inc. Common Stock $8.27
5.96K
$49.17K
AVGO Broadcom Inc. Common Stock $190.85
865.393K
$168.12M
AVPT AvePoint, Inc. Class A Common Stock $14.39
9.147K
$134.22K
AVR Anteris Technologies Global Corp. Common Stock $6.72
1.023K
$6.88K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.46
119
$293.00
AVTX Avalo Therapeutics, Inc. Common Stock $7.38
250
$1.85K
AWH Aspira Women's Health Inc. Common Stock $0.1262
242.875K
$30.55K
AWI Armstrong World Industries, Inc. $141.62
1.922K
$272.19K
AWK American Water Works Company, Inc $144.82
9.625K
$1.39M
AWR American States Water Company $78.00
911
$71.06K
AX Axos Financial, Inc. Common Stock $63.59
977
$62.13K
AXDX Accelerate Diagnostics, Inc. $1.09
326
$355.00
AXGN Axogen, Inc. Common Stock $18.28
1.05K
$19.19K
AXL American Axle & Manufacturing Holdings, Inc. $4.56
3.631K
$16.56K
AXON Axon Enterprise, Inc. Common Stock $556.20
19.743K
$10.95M
AXP American Express Company $264.37
26.251K
$6.94M
AXS Axis Capital Holders Limited $95.59
69.312K
$6.63M
AXSM Axsome Therapeutics, Inc $125.68
1.51K
$189.86K
AXTA Axalta Coating Systems Ltd. $35.13
9.008K
$316.11K
AYRO AYRO, Inc. Common Stock $0.5201
2.324K
$1.21K
AZ A2Z Smart Technologies Corp. Common Shares $6.56
800
$5.25K
AZEK The AZEK Company Inc. $41.47
8.763K
$363.40K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5300
2.652K
$1.43K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $148.01
644.672K
$95.40M
BAC Bank of America Corporation $41.35
660.634K
$27.38M
BACK IMAC Holdings, Inc. Common Stock $0.4600
16.308K
$7.37K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.59
16.978K
$26.68K
BAFN BayFirst Financial Corp. Common Stock $19.45
103
$2.00K
BAH Booz Allen Hamilton Holding Corporation $115.34
592
$68.28K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.13
3.424K
$13.96K
BAM Brookfield Asset Management Ltd. $47.94
2.711K
$129.97K
BANC Banc of California, Inc. $14.21
3.931K
$55.82K
BAND Bandwidth Inc. Class A Common Stock $15.00
4.671K
$70.20K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.10
2.531K
$5.14K
BASE Couchbase, Inc. Common Stock $13.60
16.727K
$226.99K
BATL Battalion Oil Corporation $1.31
415
$546.00
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.98
2.439K
$95.07K
BAX Baxter International Inc. $34.84
20.085K
$699.88K
BBAI BigBear.ai Holdings, Inc. $3.33
1.573M
$5.38M
BBAR Banco BBVA Argentina S.A. $18.70
11.138K
$202.94K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.22
34.556K
$76.20K
BBIO BridgeBio Pharma, Inc. Common Stock $32.59
46.792K
$1.53M
BBNX Beta Bionics, Inc. Common Stock $16.61
3.468K
$57.60K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.66
210
$5.39K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $14.67
13.643K
$198.56K
BBW Build-A-Bear Workshop, Inc. $35.19
385
$13.55K
BBWI Bath & Body Works, Inc. $30.24
7.07K
$213.80K
BBY Best Buy Company, Inc. $73.75
18.873K
$1.39M
BCAB BioAtla, Inc. Common Stock $0.3699
3.795K
$1.36K
BCAL Southern California Bancorp Common Stock $15.40
561
$8.43K
BCAX Bicara Therapeutics Inc. Common Stock $13.30
488
$6.56K
BCDA BioCardia, Inc. Common Stock $2.63
2.4K
$6.31K
BCLI Brainstorm Cell Therapeutics Inc. $1.58
100
$158.00
BCRX BioCryst Pharmaceuticals Inc $7.74
22.706K
$175.74K
BCSF Bain Capital Specialty Finance, Inc. $16.53
362
$5.98K
BCTX Briacell Therapeutics Corp. Common Shares $4.10
1.1K
$4.50K
BCYC Bicycle Therapeutics plc American Depositary Shares $9.90
4.382K
$43.72K
BDN Brandywine Realty Trust $4.62
2.919K
$13.49K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.10
4.395K
$9.22K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
560
$1.00K
BDX Becton, Dickinson and Co. $227.83
17.245K
$3.93M
BE Bloom Energy Corporation $24.19
15.885K
$384.32K
BEAM Beam Therapeutics Inc. Common Stock $24.52
77.931K
$1.91M
BECN Beacon Roofing Supply, Inc. $122.44
88.371K
$10.78M
BEEM Beam Global Common Stock $2.27
1.852K
$4.21K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $23.93
179.522K
$4.56M
BEN Franklin Resources, Inc. $19.89
19.325K
$382.63K
BENF Beneficient Class A Common Stock $0.3298
1.463K
$469.00
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $28.46
3.687K
$104.86K
BERY Berry Global Group, Inc. $70.61
25.675K
$1.81M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $128.50
407
$52.22K
BF.B Brown-Forman Corporation Class B $35.70
12.705K
$454.46K
BFC Bank First Corporation Common Stock $102.09
301
$30.73K
BFH Bread Financial Holdings, Inc. $47.86
16.42K
$787.12K
BFLY Butterfly Network, Inc. $2.72
13.363K
$37.21K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.82
2.295K
$4.27K
BFRI Biofrontera Inc. Common Stock $1.00
2.671K
$2.73K
BFST Business First Bancshares, Inc. Common Stock $25.00
205
$5.07K
BGC BGC Group, Inc. Class A Common Stock $9.14
6.816K
$62.30K
BGFV Big 5 Sporting Goods Corp $1.04
1.12K
$1.12K
BGLC BioNexus Gene Lab Corp Common stock $0.3209
1.591K
$511.00
BH Biglari Holdings Inc. Class B Common Stock $216.07
21
$4.54K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $2.33
18.626K
$43.72K
BHC Bausch Health Companies Inc. $6.75
1.404K
$9.77K
BHF Brighthouse Financial, Inc. $56.95
13.997K
$797.13K
BHLB Berkshire Hills Bancorp, Inc. $26.31
1.57K
$41.10K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $50.66
9.212K
$467.00K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.00
149
$447.00
BHRB Burke & Herbert Financial Services Corp. Common Stock $58.55
200
$11.71K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3000
4.146K
$1.23K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $6.11
2.358K
$14.26K
BIIB Biogen Inc. Common Stock $143.54
42.598K
$6.11M
BILI Bilibili Inc. American Depositary Shares $22.31
57.548K
$1.28M
BIO Bio-Rad Laboratories, Inc.Class A $257.00
1.496K
$384.47K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $29.00
350
$10.15K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.27
1.605K
$56.61K
BIRK Birkenstock Holding plc $44.33
813
$36.00K
BITF Bitfarms Ltd. Common Stock $1.10
260.177K
$289.24K
BIVI BioVie, Inc. Common Stock $1.12
2.111K
$2.36K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $111.17
4.651K
$521.65K
BJDX Bluejay Diagnostics, Inc. Common Stock $4.44
30.549K
$134.61K
BJRI BJ's Restaurants, Inc. $32.62
6.19K
$201.92K
BK Bank of New York Mellon Corporation $82.42
35.357K
$2.91M
BKD Brookdale Senior Living, Inc. $6.15
25.703K
$158.07K
BKH Black Hills Corporation $61.35
6.878K
$421.97K
BKNG Booking Holdings Inc. Common Stock $4,563.39
4.607K
$21.02M
BKSY BlackSky Technology Inc. $9.48
3.741K
$35.34K
BKYI BIO-key International, Inc. Common Stock $1.00
24.296K
$24.91K
BL BlackLine, Inc. Common Stock $48.92
2.062K
$101.38K
BLBD Blue Bird Corporation Common Stock $34.88
7.384K
$257.52K
BLBX Blackboxstocks Inc. Common Stock $3.23
100
$323.00
BLCO Bausch + Lomb Corporation $15.40
394
$6.07K
BLD TopBuild Corp. Common Stock $301.25
770
$231.96K
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.18
633
$2.01K
BLDP Ballard Power Systems Inc. $1.35
19.554K
$26.49K
BLDR Builders FirstSource, Inc. $128.80
5.342K
$684.74K
BLFS BioLife Solutions Inc. $25.92
881
$22.84K
BLMN Bloomin' Brands, Inc. Common Stock $8.17
22.991K
$188.16K
BLMZ BloomZ Inc. Ordinary Shares $0.2600
2.1K
$546.00
BLNE EASTSIDE DISTILLING , INC. $3.30
1.871K
$5.89K
BLNK Blink Charging Co. Common Stock $1.01
18.932K
$19.73K
BLTE Belite Bio, Inc American Depositary Shares $67.50
200
$13.50K
BLX Banco Latinoamericano de Comercio Exterior, S.A $38.14
129
$4.92K
BLZE Backblaze, Inc. Class A Common Stock $5.77
19.09K
$108.60K
BMBL Bumble Inc. Class A Common Stock $5.01
9.095K
$45.57K
BMEA Biomea Fusion, Inc. Common Stock $2.53
1.602K
$4.06K
BMR Beamr Imaging Ltd. Ordinary Share $2.61
911
$2.38K
BMRC Bank of Marin Bancorp $22.35
161
$3.60K
BMRN BioMarin Pharmaceuticals Inc $70.00
6.869K
$491.32K
BMY Bristol-Myers Squibb Co. $60.00
95.524K
$5.73M
BNAI Brand Engagement Network Inc. Common Stock $0.3900
7.468K
$2.86K
BNL Broadstone Net Lease, Inc. $17.11
4.326K
$74.02K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.29
3.132K
$3.83K
BNTX BioNTech SE American Depositary Share $100.86
2.085K
$210.65K
BNZI Banzai International, Inc. Class A Common Stock $1.15
28.686K
$31.55K
BON Bon Natural Life Limited Ordinary Shares $0.6854
16.227M
$12.28M
BORR Borr Drilling Limited $2.30
120.573K
$274.85K
BOSC B.O.S. Better On-Line Solutions Ltd. $3.68
100
$368.00
BOW Bowhead Specialty Holdings Inc. $36.52
153
$5.59K
BPMC Blueprint Medicines Corporation $92.51
7.564K
$697.05K
BR Broadridge Financial Solutions Inc $231.47
138.936K
$32.16M
BRBR BellRing Brands, Inc. $69.23
1.762K
$121.98K
BRBS Blue Ridge Bankshares, Inc. $3.25
245
$796.00
BREA Brera Holdings PLC Class B Ordinary Shares $0.6451
4.05K
$2.53K
BRK.B BERKSHIRE HATHAWAY Class B $523.60
97.386K
$50.94M
BRKL Brookline Bancorp Inc $10.87
1.137K
$12.36K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.46
1.502K
$2.22K
BRSP BrightSpire Capital, Inc. $5.97
372
$2.22K
BRX BRIXMOR PROPERTY GROUP INC. $25.82
25.782K
$669.06K
BRY Berry Corporation (bry) Common Stock $3.37
3.934K
$13.27K
BRZE Braze, Inc. Class A Common Stock $35.20
2.597K
$93.83K
BSAC Banco Santander-Chile $23.23
450
$10.42K
BSBR BANCO SANTANDER (BRASIL) SA $4.75
206
$979.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.3300
11.415K
$3.61K
BSX Boston Scientific Corp. $98.80
51.319K
$5.07M
BSY Bentley Systems, Incorporated Class B Common Stock $42.44
4.358K
$184.91K
BTBT Bit Digital, Inc. Ordinary Shares $2.38
59.663K
$143.28K
BTCS BTCS Inc. Common Stock $1.91
1.711K
$3.28K
BTCT BTC Digital Ltd. Ordinary Shares $4.23
3.702K
$15.60K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.44
6.169K
$64.68K
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $41.36
21.128K
$876.45K
BTM Bitcoin Depot Inc. Class A Common Stock $1.41
3.753K
$5.27K
BTMD Biote Corp. Class A Common Stock $4.23
8.628K
$35.57K
BTOC Armlogi Holding Corp. common stock $1.13
390
$441.00
BTOG Bit Origin Limited Ordinary Shares $0.2938
2.52M
$777.76K
BTSG BrightSpring Health Services, Inc. Common Stock $17.36
68.427K
$1.19M
BTU Peabody Energy Corporation $14.08
92.129K
$1.27M
BUD Anheuser-Busch INBEV SA/NV $63.51
2.488K
$157.61K
BUR Burford Capital Limited $13.81
8.909K
$123.12K
BURL BURLINGTON STORES, INC. $234.91
5.393K
$1.26M
BUSE First Busey Corporation Class A Common Stock $22.45
3.052K
$68.52K
BV BrightView Holdings, Inc. Common Stock $13.28
1.129K
$14.99K
BVN Compania de Minas Buenaventura S.A. $15.79
601.423K
$9.23M
BVS Bioventus Inc. Class A Common Stock $9.80
7.342K
$71.95K
BW Babcock & Wilcox Enterprises, Inc. $0.9670
1.523K
$1.48K
BWAY Brainsway Ltd. American Depositary Shares $11.45
100
$1.15K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $40.56
334
$13.55K
BWMN Bowman Consulting Group Ltd. Common Stock $23.21
714
$16.57K
BWXT BWX Technologies, Inc. $99.66
4.468K
$446.66K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.84
2.96K
$61.71K
BXP Boston Properties, Inc. $68.64
5.735K
$393.65K
BXSL Blackstone Secured Lending Fund $32.65
468
$15.24K
BYD Boyd Gaming Corporation $69.42
3.014K
$209.17K
BYND Beyond Meat, Inc. Common Stock $3.41
7.234K
$25.35K
BYRN Byrna Technologies, Inc. Common Stock $20.20
13.359K
$261.71K
BZ KANZHUN LIMITED American Depository Shares $20.37
762.055K
$15.60M
BZAI Blaize Holdings, Inc. Common Stock $3.40
3.1K
$10.48K
BZFD BuzzFeed, Inc. Class A Common Stock $2.20
200
$440.00
BZH Beazer Homes USA, Inc. New $21.80
974
$21.09K
BZUN Baozun Inc. American Depositary Shares $3.48
1.519K
$5.29K
CAAS China Automotive Systems, Inc. $4.54
200
$904.00
CABA Cabaletta Bio, Inc. Common Stock $1.79
4.05K
$7.33K
CAC Camden National Corporation $41.43
535
$22.17K
CACC Credit Acceptance Corp $483.99
464
$224.80K
CACI CACI INTERNATIONAL CLA $387.83
549
$212.92K
CADL Candel Therapeutics, Inc. Common Stock $8.99
1.915K
$16.93K
CAKE Cheesecake Factory (The) $47.22
11.106K
$524.98K
CAN Canaan Inc. American Depositary Shares $1.10
240.152K
$256.18K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.75
7K
$12.18K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.49
7.25K
$32.44K
CAPR Capricor Therapeutics Inc $12.94
600
$7.80K
CAPS Capstone Holding Corp. Common Stock $2.97
29.627K
$87.13K
CAPT Captivision Inc. Ordinary Shares $0.6540
64.07K
$41.47K
CAR Avis Budget Group, Inc. $60.00
1.925K
$115.16K
CARG CarGurus, Inc. Class A Common Stock $31.40
20.296K
$632.02K
CARM Carisma Therapeutics, Inc. Common Stock $0.4102
250
$103.00
CARR Carrier Global Corporation $67.50
674.319K
$45.60M
CARS Cars.com Inc. Common Stock $11.57
1.733K
$20.05K
CART Maplebear Inc. Common Stock $40.84
84.907K
$3.45M
CASH Pathward Financial, Inc. Common Stock $71.40
1.526K
$109.69K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4900
1.1K
$539.00
CASS Cass Information Systems Inc $43.10
202
$8.80K
CATX Perspective Therapeutics, Inc. $2.66
3.167K
$8.25K
CATY Cathay General Bancorp $43.98
1.138K
$50.05K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8301
1.966K
$1.66K
CBFV CB Financial Services, Inc. (PA) $28.30
502
$14.12K
CBRL Cracker Barrel Old Country Store, Inc,. $39.35
4.634K
$183.48K
CBSH Commerce Bancshares Inc $61.83
13.032K
$805.77K
CBU Community Financial System, Inc. $57.44
1.056K
$60.45K
CBUS Cibus, Inc. Class A Common Stock $2.36
100
$236.00
CCAP Crescent Capital BDC, Inc. Common stock $17.77
305
$5.36K
CCB Coastal Financial Corporation $83.06
307
$25.50K
CCBG Capital City Bank Group Inc $34.80
358
$12.65K
CCCC C4 Therapeutics, Inc. $2.10
429
$899.00
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.40
13.72K
$128.97K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $84.70
21.927K
$1.86M
CCG Cheche Group Inc. Class A Ordinary Shares $1.00
431
$431.00
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.70
3.618K
$42.25K
CCLD CareCloud, Inc. Common Stock $1.61
29.295K
$47.39K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.12
480
$538.00
CCOI Cogent Communications Holdings, Inc. $70.91
1.882K
$133.45K
CCRN Cross Country Healthcare Inc $15.32
627
$9.61K
CCS CENTURY COMMUNITIES, INC. $69.21
980
$67.83K
CCSI Consensus Cloud Solutions, Inc. Common Stock $25.00
134
$3.35K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.4257
64.176K
$29.37K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $20.28
2.038K
$41.16K
CDLX Cardlytics, Inc. Common Stock $2.37
658
$1.59K
CDNS Cadence Design Systems $255.12
12.058K
$3.08M
CDP COPT Defense Properties $27.05
4.807K
$130.03K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.10
5.281K
$5.75K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.37
2.181K
$2.97K
CDXC ChromaDex Corporation $7.95
3.923K
$31.13K
CE Celanese Corporation Common Stock $57.90
14.112K
$818.07K
CECO Ceco Environmental Corp $23.83
1.165K
$27.08K
CEG Constellation Energy Corporation Common Stock $218.55
41.196K
$9.01M
CELC Celcuity Inc. Common Stock $10.80
111
$1.20K
CELH Celsius Holdings, Inc. Common Stock $30.18
94.119K
$2.82M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.29
200
$657.00
CENN Cenntro Inc. Common Stock $0.9521
10.544K
$10.33K
CENT Central Garden and Pet Co $36.75
100
$3.68K
CENTA Central Garden & Pet Company $32.51
2.427K
$78.93K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.9200
3.42K
$3.12K
CERT Certara, Inc. Common Stock $11.04
10.144K
$111.99K
CETY Clean Energy Technologies, Inc. Common Stock $0.6693
26.663K
$18.41K
CF CF Industries Holding, Inc. $77.73
6.685K
$519.63K
CFBK CF Bankshares Inc. Common Stock $22.25
106
$2.36K
CFFN Capitol Federal Financial, Inc. $5.69
4.87K
$27.84K
CFG Citizens Financial Group, Inc. $40.83
20.708K
$846.11K
CFLT Confluent, Inc. Class A Common Stock $27.19
8.485K
$230.79K
CFR Cullen/Frost Bankers Inc. $124.00
757
$94.09K
CG The Carlyle Group Inc. Common Stock $43.64
20.857K
$910.20K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.2680
23.962K
$6.50K
CGC Canopy Growth Corporation Common Shares $1.37
336.354K
$435.35K
CGEM Cullinan Therapeutics, Inc. Common Stock $9.03
1.49K
$13.46K
CGON CG Oncology, Inc. Common stock $27.51
601.457K
$16.64M
CGTX Cognition Therapeutics, Inc. Common Stock $0.4470
7.225K
$3.26K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.06
100K
$1.01M
CHD Church & Dwight Co., Inc. $109.32
18.699K
$2.04M
CHEF The Chef's Warehouse Inc $52.36
998
$52.26K
CHKP Check Point Software Technologies Ltd $230.39
1.287K
$296.51K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.61
350
$1.27K
CHPT ChargePoint Holdings, Inc. $0.6998
99.251K
$69.89K
CHR Cheer Holding, Inc. Ordinary Share $1.79
500
$895.00
CHRD Chord Energy Corporation Common Stock $108.00
47.145K
$5.07M
CHRO Chromocell Therapeutics Corporation $1.61
101
$163.00
CHRS Coherus BioSciences, Inc. $0.9300
6.374K
$5.87K
CHRW C.H. Robinson Worldwide, Inc. $101.00
18.619K
$1.88M
CHSN Chanson International Holding Class A Ordinary Shares $0.2428
8.243K
$1.99K
CHT CHUNGHWA TELECOM CO., LTD $38.31
304
$11.65K
CHTR Charter Comm Inc Del CL A New $354.08
8.834K
$3.13M
CHW Calamos Global Dynamic Income Fund $6.64
100
$664.00
CIFR Cipher Mining Inc. Common Stock $3.09
75.865K
$236.52K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
3.6M
$6.84M
CIM Chimera Investment Corp. $13.65
1.792K
$24.61K
CINF Cincinnati Financial Corp $147.20
11.892K
$1.75M
CION CION Investment Corporation $11.26
763
$8.52K
CISO CISO Global, Inc. Common Stock $0.8517
143.762K
$129.67K
CISS C3is Inc. Common Stock $0.7300
535
$391.00
CIVI Civitas Resources, Inc. $34.90
6.579K
$230.62K
CJMB Callan JMB Inc. Common Stock $5.31
200
$1.09K
CKPT Checkpoint Therapeutics, Inc. Common Stock $4.02
10.992K
$44.04K
CL Colgate-Palmolive Company $90.24
1.314M
$118.63M
CLB Core Laboratories Inc. $14.89
476
$7.09K
CLBK Columbia Financial, Inc. Common Stock $15.30
721
$11.03K
CLBR Colombier Acquisition Corp. II $10.60
3.1K
$32.86K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.96
18.079K
$337.66K
CLDI Calidi Biotherapeutics, Inc. $0.8403
24.108K
$20.55K
CLDT CHATHAM LODGING TRUST $7.78
560
$4.31K
CLDX Celldex Therapeutics, Inc $20.35
128.315K
$2.61M
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.86
1.39K
$2.59K
CLIK Click Holdings Limited Ordinary Share $1.41
1.377K
$2.03K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7591
500
$380.00
CLLS Cellectis S.A. American Depositary Shares $1.28
69.577K
$87.03K
CLMT Calumet Specialty Products Partners, L.P. $13.14
7.005K
$92.39K
CLNE Clean Energy Fuels Corp. $1.88
6.11K
$11.33K
CLNN Clene Inc. Common Stock $4.45
1.07K
$4.82K
CLOV Clover Health Investments, Corp $3.71
29.541K
$109.32K
CLPR Clipper Realty Inc. Common Stock $4.00
27.236K
$108.43K
CLPS CLPS Incorporation Common Stock $1.24
350
$434.00
CLPT ClearPoint Neuro, Inc. Common Stock $13.34
1.262K
$17.11K
CLRB Cellectar Biosciences INC NEW $0.3490
164.37K
$56.88K
CLRO ClearOne, Inc. (DE) Common Stock $0.6320
260
$164.00
CLSD Clearside Biomedical, Inc. Common Stock $0.9700
7.272K
$7.00K
CLW Clearwater Paper Corporation $24.04
161
$3.87K
CM Canadian Imperial Bank of Commerce $57.47
528
$30.59K
CMBM Cambium Networks Corporation Ordinary Shares $0.7700
9.925K
$7.62K
CMC Commercial Metals Company $45.10
4.313K
$198.87K
CMCL Caledonia Mining Corporation Plc $11.32
910
$10.24K
CMCO Columbus McKinnon Corp/NY $18.60
2.137K
$39.16K
CMCT Creative Media & Community Trust Corporation Common stock $0.2469
194.161K
$47.55K
CMG Chipotle Mexican Grill, Inc. $49.70
58.313K
$2.90M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.46
284
$415.00
CMND Clearmind Medicine Inc. Common Shares $1.11
1.5K
$1.67K
CMP Compass Minerals International, Inc. $12.02
1.231K
$14.44K
CMPO CompoSecure, Inc. Class A Common Stock $11.13
2.508K
$27.90K
CMPR Cimpress PLC Ordinary Shares (Ireland) $44.77
1.78K
$80.08K
CMPS COMPASS Pathways Plc American Depository Shares $3.55
1.093K
$3.82K
CMPX Compass Therapeutics, Inc. Common Stock $2.35
7.534K
$17.57K
CMS CMS Energy Corporation $73.26
7.835K
$573.99K
CMT Core Molding Technologies, Inc. $14.30
269
$3.71K
CMTG Claros Mortgage Trust, Inc. $4.13
1.709K
$6.99K
CMTL Comtech Telecommunications $2.08
172
$358.00
CNA CNA Financial Corporation $49.34
1.085K
$53.53K
CNDT Conduent Incorporated Common Stock $3.08
528
$1.63K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.1764
84.863K
$15.77K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.8990
105
$94.00
CNI Canadian National Railway $98.21
10.957K
$1.08M
CNK Cinemark Holdings, Inc. $24.94
3.9K
$97.27K
CNL Collective Mining Ltd. $9.40
204
$1.92K
CNNE Cannae Holdings, Inc. Common Stock $16.67
2.225K
$36.92K
CNO CNO Financial Group, Inc. $41.37
694
$28.71K
CNP CenterPoint Energy, Inc. $35.59
214.383K
$7.63M
CNQ Canadian Natural Resources Limited $29.90
15.335K
$458.43K
CNR Core Natural Resources, Inc. $72.04
1.754K
$126.32K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.19
4.081K
$12.85K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $16.20
3.917K
$67.17K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.6340
2.367K
$1.46K
CNTX Context Therapeutics Inc. Common Stock $0.8631
695
$598.00
CNX CNX Resources Corporation $31.00
24.004K
$739.71K
CNXC Concentrix Corporation Common Stock $46.60
20.605K
$954.72K
COCO The Vita Coco Company, Inc. Common Stock $35.26
5.071K
$178.80K
CODX Co-Diagnostics, Inc. Common Stock $0.4842
8.642K
$3.90K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $21.30
300
$6.39K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.65
29.003K
$266.34K
COGT Cogent Biosciences, Inc. Common Stock $6.90
1.995K
$14.69K
COIN Coinbase Global, Inc. Class A Common Stock $185.70
180.301K
$34.02M
COKE Coca-Cola Consolidated, Inc. Common Stock $1,316.01
910
$1.20M
COLB Columbia Banking Systems Inc $24.77
3.931K
$97.37K
COLD Americold Realty Trust, Inc. $21.94
3.021K
$66.28K
COLL Collegium Pharmaceutical, Inc. Common Stock $29.30
2.329K
$68.81K
COLM Columbia Sportswear Co $79.11
2.089K
$165.34K
COMM CommScope Holding Company, Inc. $5.27
4.105K
$21.56K
CON Concentra Group Holdings Parent, Inc. $21.00
4.945K
$104.20K
COO The Cooper Companies, Inc. Common Stock $79.61
26.336K
$2.10M
COOP Mr. Cooper Group Inc. Common Stock $101.43
2.695K
$273.35K
CORT Corcept Therapeutics Inc. $57.32
5.776K
$333.00K
CORZ Core Scientific, Inc. Common Stock $8.71
520.559K
$4.56M
COST Costco Wholesale Corp $917.00
71.733K
$65.75M
CP Canadian Pacific Kansas City Limited $75.29
382
$28.76K
CPHI China Pharma Holdings, Inc. $0.2686
64.137K
$18.13K
CPIX Cumberland Pharmaceuticals Inc $4.90
360
$1.79K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6269
1K
$627.00
CPRI Capri Holdings Limited $21.33
8.464K
$180.54K
CPRX Catalyst Pharmaceutical Inc. $21.62
4.413K
$96.07K
CPS Cooper-Standard Automotive Inc. $14.17
180
$2.55K
CPSH CPS Technologies Corp. Common Stock $1.41
2.235K
$3.26K
CQP Cheniere Energy Partners, LP $64.26
100
$6.43K
CRBG Corebridge Financial, Inc. $32.59
5.768K
$187.98K
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.96
671
$4.67K
CRBU Caribou Biosciences, Inc. Common Stock $1.01
3.837K
$3.85K
CRC California Resources Corporation $43.17
1.098K
$47.40K
CRCT Cricut, Inc. Class A Common Stock $5.44
245
$1.33K
CRDF Cardiff Oncology, Inc. Common Stock $4.05
258
$1.05K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.20
20.525K
$24.03K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $46.99
28.981K
$1.37M
CRGX CARGO Therapeutics, Inc. Common Stock $4.01
4.525K
$18.57K
CRGY Crescent Energy Company $11.04
9.963K
$109.99K
CRH CRH Public Limited Company $97.37
17.589K
$1.71M
CRK Comstock Resources, Inc. $18.94
11.893K
$225.05K
CRL Charles River Laboratories International, Inc. $175.01
1.996K
$349.32K
CRML Critical Metals Corp. Ordinary Shares $1.86
6.362K
$12.05K
CRMT America's Car Mart Inc $47.41
401
$19.01K
CRNC Cerence Inc. Common Stock $10.29
20.211K
$207.97K
CRNX Crinetics Pharmaceuticals, Inc. $35.20
4.955K
$173.86K
CRON Cronos Group Inc. Common Share $1.91
300
$573.00
CRS Carpenter Technology Corp $184.08
137
$25.22K
CRSP CRISPR Therapeutics AG $42.99
33.595K
$1.44M
CRSR Corsair Gaming, Inc. Common Stock $10.25
95.791K
$986.63K
CRVO CervoMed Inc. Common Stock $9.67
332.39K
$3.00M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $363.20
170.145K
$61.74M
CSAI Cloudastructure, Inc. Class A Common Stock $6.01
7.72K
$47.04K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.55
4.5K
$24.80K
CSCI COSCIENS Biopharma Inc. Common Stock $3.33
300
$999.00
CSCO Cisco Systems, Inc. Common Stock (DE) $60.65
332.526K
$20.25M
CSGS CSG Systems International $61.15
12.917K
$789.88K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.96
3.654K
$36.41K
CSL Carlisle Companies, Inc. $342.77
1.388K
$475.77K
CSQ Calamos Strategic Total Return Fund $16.50
270
$4.46K
CSTL Castle Biosciences, Inc. Common Stock $20.03
4.593K
$92.00K
CSTM Constellium SE Class A Ordinary shares $12.17
4.399K
$54.01K
CTKB Cytek Biosciences, Inc. Common Stock $4.36
1.333K
$5.81K
CTLP Cantaloupe, Inc. Common Stock $7.80
3.752K
$29.27K
CTMX CytomX Therapeutics, Inc. $0.6140
31.441K
$19.80K
CTO CTO Realty Growth, Inc. $18.68
230
$4.30K
CTOR Citius Oncology, Inc. Common Stock $0.6510
4.839K
$3.03K
CTRI Centuri Holdings, Inc. $16.36
383
$6.27K
CTRM Castor Maritime Inc. Common Stock $2.60
140
$364.00
CTSH Cognizant Technology Solutions $80.02
89.619K
$7.17M
CTVA Corteva, Inc. Common Stock $61.56
29.225K
$1.80M
CTXR Citius Pharmaceuticals Inc. Common $1.54
100
$154.00
CUBI CUSTOMERS BANCORP INC $51.30
339
$17.32K
CURB Curbline Properties Corp. $23.64
1.448K
$34.23K
CURI CuriosityStream Inc. Class A Common Stock $2.84
799
$2.29K
CURR Currenc Group Inc. Ordinary Shares $2.59
60.581K
$154.91K
CVAC CureVac N.V. Ordinary Shares $3.13
1.305K
$4.08K
CVCO Cavco Industries Inc. $506.60
629
$318.65K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $23.29
410
$9.61K
CVLT Commault Systems, Inc. $160.56
2.558K
$410.71K
CVS CVS HEALTH CORPORATION $66.83
244.226K
$16.28M
CWAN Clearwater Analytics Holdings, Inc. $26.51
18.36K
$488.16K
CWCO Consolidated Water Co Inc $27.50
2.688K
$78.02K
CWD CaliberCos Inc. Class A Common Stock $0.6000
206
$124.00
CWEN Clearway Energy, Inc. Class C Common Stock $29.67
1.292K
$38.33K
CWEN.A Clearway Energy, Inc. Class A Common Stock $27.40
957
$26.62K
CWH Camping World Holdings, Inc. $17.10
751
$12.84K
CWK Cushman & Wakefield plc Ordinary Shares $10.72
2.97K
$31.84K
CWST Casella Waste Systems Inc $109.43
22.502K
$2.46M
CWT California Water Service $47.45
2.244K
$106.48K
CXAI CXApp Inc. Class A Common Stock $1.04
5.491K
$5.53K
CYBR CyberArk Software Ltd. $346.44
12.387K
$4.29M
CYCC Cyclacel Pharmaceuticals, Inc $0.3085
1.109K
$338.00
CYCU Cycurion, Inc. Common Stock $0.5415
92.734K
$49.61K
CYD China Yuchai International Ltd. $22.00
3.154K
$69.54K
CYH Community Health Systems, Inc. $2.86
774
$2.21K
CYN Cyngn Inc. Common Stock $4.48
2.214K
$9.76K
CYRX CryoPort, Inc. Common Stock $6.49
3.199K
$20.75K
CYTH Cyclo Therapeutics, Inc. Common Stock $0.6700
2.43K
$1.63K
CZR Caesars Entertainment, Inc. Common Stock $28.10
139.544K
$3.92M
D Dominion Energy, Inc Common Stock $54.82
18.069K
$988.63K
DADA Dada Nexus Limited American Depositary Shares $1.86
13.794K
$25.68K
DALN DallasNews Corporation Series A Common Stock $6.70
8.672K
$58.85K
DAR DARLING INGREDIENTS INC. $29.63
13.903K
$411.58K
DASH DoorDash, Inc. Class A Common Stock $190.00
39.713K
$7.54M
DATS DatChat, Inc. Common Stock $2.59
2.514K
$6.20K
DAVE Dave Inc. Class A Common Stock $87.76
307
$26.84K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.67
16.003K
$138.75K
DB Deutsche Bank Aktiengesellschaft $24.57
24.733K
$601.62K
DBD Diebold Nixdorf, Incorporated $43.78
148
$6.48K
DBRG DigitalBridge Group, Inc. $9.58
25.883K
$248.14K
DCBO Docebo Inc. Common Shares $29.57
200
$5.91K
DCGO DocGo Inc. Common Stock $2.89
447
$1.28K
DCI Donaldson Company, Inc. $69.01
2.616K
$180.53K
DCOM Dime Community Bancshares, Inc. Common Stock $28.62
1.123K
$31.94K
DD DuPont de Nemours, Inc. Common Stock $77.95
17.694K
$1.38M
DDC DDC Enterprise Limited $0.2100
5.241K
$1.00K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.13
21.408K
$67.01K
DDOG Datadog, Inc. Class A Common Stock $103.51
69.543K
$7.23M
DEA Easterly Government Properties, Inc. $10.72
779
$8.36K
DEC Diversified Energy Company plc $13.06
331
$4.32K
DELL Dell Technologies Inc. $97.76
28.882K
$2.82M
DEVS DevvStream Corp. Common Stock $0.3718
1.722K
$639.00
DFH Dream Finders Homes, Inc. $23.63
1.552K
$37.22K
DFIN Donnelley Financial Solutions, Inc. $43.80
62.091K
$2.72M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.17
3.128K
$3.93K
DFS Discover Financial Services $153.25
19.482K
$2.98M
DGHI Digihost Technology Inc. Subordinate Voting Shares $1.33
3K
$4.03K
DGII Digi International Inc $29.58
875
$25.88K
DGLY Digital Ally, Inc. Common Stock $0.0701
5.743M
$402.52K
DGNX Diginex Limited Ordinary Shares $70.99
1.115K
$77.95K
DGX Quest Diagnostics Inc. $173.48
6.76K
$1.17M
DH Definitive Healthcare Corp. Class A Common Stock $2.67
221
$590.00
DHAI DIH Holdings US, Inc. Class A Common Stock $0.3121
804.622K
$284.34K
DIN Dine Brands Global, Inc. $24.42
938
$22.91K
DINO HF Sinclair Corporation $33.47
5.94K
$198.87K
DIS The Walt Disney Company $99.51
187.797K
$18.66M
DJT Trump Media & Technology Group Corp. Common Stock $20.35
25.449K
$521.99K
DK Delek US Holdings, Inc. $16.01
1.816K
$29.07K
DKNG DraftKings Inc. Class A Common Stock $38.96
47.561K
$1.85M
DKS Dick's Sporting Goods, Inc. $197.81
8.971K
$1.77M
DLB Dolby Laboratories, Inc.Class A $81.72
1.928K
$158.08K
DLO DLocal Limited Class A Common Shares $9.40
1.79K
$16.89K
DLR Digital Realty Trust, Inc. $151.85
9.725K
$1.48M
DLTH Duluth Holdings Inc. Class B Common Stock $2.31
150
$347.00
DMAC DiaMedica Therapeutics Inc. Common Stock $5.70
160
$912.00
DMN Damon Inc. Common Stock $0.1505
260.301K
$39.33K
DMYY dMY Squared Technology Group, Inc. $11.15
4.047K
$45.31K
DNA Ginkgo Bioworks Holdings, Inc. $7.77
5.248K
$40.81K
DNB Dun & Bradstreet Holdings, Inc. $8.26
29.029K
$239.78K
DNLI Denali Therapeutics Inc. Common Stock $15.44
20.294K
$313.34K
DNUT Krispy Kreme, Inc. Common Stock $5.41
5.358K
$28.93K
DOC Healthpeak Properties, Inc. $20.55
16.251K
$333.33K
DOCN DigitalOcean Holdings, Inc. $36.87
24.887K
$917.58K
DOCU DocuSign, Inc. Common Stock $83.75
148.777K
$12.41M
DOMH Dominari Holdings Inc. Common Stock $4.80
3.791K
$18.63K
DOMO Domo, Inc. Class B Common Stock $8.50
310
$2.65K
DORM Dorman Products, Inc. New $127.01
1.175K
$148.65K
DOYU DouYu International Holdings Limited ADS $9.35
200
$1.87K
DPRO Draganfly Inc. Common Shares $2.90
1.45K
$4.10K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.78
4.611K
$90.90K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7600
6.583K
$5.02K
DRH DiamondRock Hospitality Company $8.04
5.881K
$47.28K
DRI Darden Restaurants, Inc. $187.60
6.641K
$1.25M
DRIO DarioHealth Corp. Common Stock $0.6751
2.5K
$1.69K
DRMA Dermata Therapeutics, Inc. Common Stock $1.16
8.401K
$9.84K
DRS Leonardo DRS, Inc. Common Stock $33.12
3.261K
$108.06K
DRUG Bright Minds Biosciences Inc. Common Stock $36.99
104
$3.85K
DRVN Driven Brands Holdings Inc. Common Stock $17.50
2.678K
$46.81K
DSGN Design Therapeutics, Inc. Common Stock $4.95
404
$2.00K
DSP Viant Technology Inc. Class A Common Stock $12.13
3.587K
$43.51K
DTCK Davis Commodities Limited Ordinary Shares $0.9001
458
$412.00
DTIL Precision BioSciences, Inc. Common Stock $4.99
255
$1.27K
DTSS Datasea Inc. Common Stock $2.15
120
$258.00
DUK Duke Energy Corporation $120.50
575.54K
$69.53M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.4077
58.228K
$23.49K
DUOL Duolingo, Inc. Class A Common Stock $295.00
73.933K
$21.92M
DV DoubleVerify Holdings, Inc. $14.35
12.451K
$180.94K
DVAX Dynavax Technologies Corporation $13.63
3.527K
$48.07K
DVLT Datavault AI Inc. Common Stock $0.8003
16.382K
$13.96K
DVN Devon Energy Corporation $35.37
1.082M
$37.99M
DWTX Dogwood Therapeutics, Inc. Common Stock $6.07
2.031K
$12.49K
DXC DXC Technology Company $17.34
21.501K
$372.94K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $8.15
950
$7.57K
DXLG Destination XL Group, Inc. Common Stock $1.91
303
$579.00
DXST Decent Holding Inc Ordinary Shares $0.9703
1.109K
$1.19K
DYAI Dyadic International, Inc. $1.33
2.886K
$4.13K
DYN Dyne Therapeutics, Inc. Common Stock $12.03
10.814K
$133.07K
EAF GrafTech International Ltd. $1.11
1.354K
$1.50K
EARN Ellington Credit Company $5.82
1.817K
$10.61K
EAT Brinker International, Inc. $141.65
5.421K
$767.89K
EB Eventbrite, Inc. Class A Common Stock $2.28
321
$732.00
EBC Eastern Bankshares, Inc. Common Stock $16.40
6.238K
$102.33K
EBS Emergent Biosolutions, Inc. $5.79
220
$1.27K
ECO Okeanis Eco Tankers Corp. $22.76
884
$20.17K
ECPG Encore Capital Group, Inc. $33.83
838
$28.35K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.74
44.337K
$118.54K
ED Consolidated Edison, Inc. $105.80
34.017K
$3.66M
EDBL Edible Garden AG Incorporated Common Stock $2.56
3.956K
$10.13K
EDIT Editas Medicine, Inc. Common Stock $1.40
3.86K
$5.44K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $32.70
306
$9.86K
EDSA Edesa Biotech, Inc. Common Shares $2.48
120
$297.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.26
8.084K
$419.38K
EDUC Educational Development Corp $1.28
254
$325.00
EE Excelerate Energy, Inc. $29.30
2.066K
$58.73K
EEFT Euronet Worldwide Inc $105.07
1.869K
$196.38K
EEIQ EpicQuest Education Group International Limited Common Stock $0.7500
100
$75.00
EFC Ellington Financial Inc. Common Stock $13.44
2.452K
$32.99K
EFSC Enterprise Financial Services Corporation $56.65
1.214K
$68.77K
EGHT 8x8, Inc. Common Stock $2.22
1.184K
$2.63K
EGO Eldorado Gold Corporation $15.58
14.818K
$229.83K
EGP EastGroup Properties Inc. $182.45
762
$138.68K
EH EHang Holdings Limited ADS $26.00
30.874K
$794.37K
EHC Encompass Health Corporation Common Stock $97.75
2.284K
$223.26K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.10
1.189K
$1.30K
EIG Employers Holdings, Inc. $50.57
360
$18.21K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9900
388.887K
$379.84K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.4311
1.62K
$698.00
EL The Estee Lauder Companies Inc. Class A $68.76
24.155K
$1.66M
ELAB Elevai Labs, Inc. Common Stock $4.20
1.04K
$4.37K
ELAN Elanco Animal Health Incorporated Common Stock $10.77
9.457K
$100.62K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.63
361
$1.31K
ELEV Elevation Oncology, Inc. Common stock $0.4856
12.021K
$6.24K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $6.59
209.675K
$1.38M
ELS Equity Lifestyle Properties, Inc. $68.67
52.476K
$3.58M
ELTX Elicio Therapeutics, Inc. Common Stock $8.70
102
$887.00
ELVA Electrovaya Inc. Common Shares $2.63
2K
$5.26K
ELVN Enliven Therapeutics, Inc. Common Stock $21.04
2.367K
$49.80K
ELWS Earlyworks Co., Ltd. American Depositary Shares $1.98
100
$198.00
EMBC Embecta Corp. Common Stock $13.63
6.017K
$82.01K
EMN Eastman Chemical Company $91.16
6.623K
$603.75K
ENGN enGene Holdings Inc. Common Stock $4.90
315
$1.57K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.46
4.305K
$14.94K
ENR Energizer Holdings, Inc $30.44
1.797K
$54.70K
ENSC Ensysce Biosciences, Inc. Common Stock $3.92
567
$2.22K
ENSG The Ensign Group, Inc. $127.31
6.051K
$785.04K
ENTA Enanta Pharmaceuticals, Inc $5.60
103
$577.00
ENTO Entero Therapeutics, Inc. Common Stock $0.4880
110
$54.00
ENVA Enova International, Inc. $92.84
206
$18.98K
ENVB Enveric Biosciences, Inc. Common Stock $1.77
1.208K
$2.15K
ENVX Enovix Corporation Common Stock $8.22
22.426K
$183.38K
EOLS Evolus, Inc. Common Stock $13.59
1.648K
$22.16K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.15
28.918K
$121.11K
EPAC Enerpac Tool Group Corp. $43.81
1.295K
$56.73K
EPC Edgewell Personal Care Company $30.22
1.848K
$55.85K
EPD Enterprise Products Partners L.P. $34.00
1.424K
$48.38K
EPIX ESSA Pharma Inc. Common Stock $1.61
210
$338.00
EPM Evolution Petroleum Corporation $4.97
519
$2.58K
EPRT Essential Properties Realty Trust, Inc. $32.00
6.451K
$205.66K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $4.69
600
$2.88K
EQH Equitable Holdings, Inc. $52.26
6.119K
$319.78K
EQIX Equinix, Inc. Common Stock REIT $857.25
193.698K
$166.05M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $25.02
14.922K
$372.86K
ERAS Erasca, Inc. Common Stock $1.44
1.432K
$2.09K
ERIC Ericsson American Depositary Shares $8.23
27.949K
$230.05K
ERII Energy Recovery, Inc. $15.80
6.144K
$97.08K
ERNA Eterna Therapeutics Inc. Common Stock $0.2783
1.953K
$541.00
ESEA Euroseas Ltd.(Marshall Islands) $28.20
1.401K
$44.58K
ESGL ESGL Holdings Limited Ordinary Shares $1.84
260
$478.00
ESI Element Solutions Inc. $26.57
12.657K
$336.30K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9897
707
$700.00
ESPR Esperion Therapeutics, Inc. $1.54
28.22K
$45.33K
ESRT EMPIRE STATE REALTY TRUST, INC. $8.21
2.561K
$21.03K
ESS Essex Property Trust, Inc $301.19
2.533K
$760.64K
ESTA Establishment Labs Holdings Inc. $39.00
2.826K
$110.72K
ET Energy Transfer LP Common Units representing limited partner interests $18.93
32.466K
$614.08K
ETD Ethan Allen Interiors Inc $27.04
1.341K
$36.26K
ETN Eaton Corporation, plc Ordinary Shares $296.70
20.925K
$6.22M
ETNB 89bio, Inc. Common Stock $8.70
28.489K
$247.85K
ETON Eton Pharmaceutcials, Inc. Common Stock $16.15
1.801K
$27.82K
ETWO E2open Parent Holdings, Inc. $2.23
148.62K
$331.42K
EUDA EUDA Health Holdings Limited Ordinary Shares $4.08
22.7K
$92.65K
EVAX Evaxion Biotech A/S American Depositary Share $1.88
320
$602.00
EVCM EverCommerce Inc. Common Stock $9.97
326
$3.25K
EVER EverQuote, Inc. Class A Common Stock $28.32
9.864K
$277.24K
EVGO EVgo Inc. Class A Common Stock $2.62
21.839K
$56.48K
EVH Evolent Health, Inc Class A Common Stock $9.95
6.947K
$69.22K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $3.18
853
$2.71K
EVO Evotec SE American Depositary Shares $3.71
1.503K
$5.52K
EVTL Vertical Aerospace Ltd. $4.06
2.626K
$10.76K
EVTV Envirotech Vehicles, Inc. Common Stock $0.2402
32.914K
$8.12K
EW Edwards Lifesciences Corp $70.63
2.037M
$143.86M
EWBC East-West Bancorp Inc $88.40
3.127K
$277.03K
EWCZ European Wax Center, Inc. Class A Common Stock $4.22
168
$709.00
EWTX Edgewise Therapeutics, Inc. Common Stock $26.20
9.765K
$258.26K
EXE Expand Energy Corporation Common Stock $106.10
107.439K
$11.34M
EXFY Expensify, Inc. Class A Common Stock $3.40
601
$2.04K
EXK Endeavour Silver Corp. $4.92
27.314K
$132.70K
EXLS ExlService Holdings, Inc. $46.60
3.562K
$165.99K
EXOD Exodus Movement, Inc. $32.35
246
$7.96K
EXPD Expeditors International of Washington, Inc. $116.90
11.971K
$1.40M
EXPE Expedia Group, Inc. Common Stock $166.36
14.921K
$2.48M
EXPI eXp World Holdings, Inc. Common Stock $9.56
3.121K
$30.44K
EXR Extra Space Storage, Inc. $146.63
5.947K
$872.01K
EYE National Vision Holdings, Inc. Common Stock $12.06
4.287K
$51.70K
EYEN Eyenovia, Inc. Common Stock $1.71
1.097K
$1.90K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $6.30
13.541K
$89.68K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.4000
500
$201.00
FA First Advantage Corporation Common Stock $13.10
5.982K
$79.86K
FAAS DigiAsia Corp. Ordinary Shares $0.5200
5.46K
$2.78K
FAF First American Financial Corporation $64.60
1.503K
$97.29K
FANG Diamondback Energy, Inc. $154.05
49.536K
$7.58M
FARO Faro Technologies Inc $28.99
618
$17.92K
FATE Fate Therapeutics, Inc. $0.9500
727
$694.00
FBGL FBS Global Limited Ordinary Shares $0.7800
8.7K
$6.87K
FBIN Fortune Brands Innovations, Inc. $63.62
3.703K
$235.59K
FBIO Fortress Biotech, Inc. $1.70
4.007K
$6.83K
FBK FB Financial Corporation $46.76
807
$37.74K
FBLG FibroBiologics, Inc. Common Stock $1.01
149
$150.00
FBRT Franklin BSP Realty Trust, Inc. $13.36
698
$9.30K
FCBC First Community Bankshares, Inc. (VA) $38.35
103
$3.95K
FCEL FuelCell Energy Inc NEW (DE) $6.06
7.256K
$44.22K
FCF First Commonwealth Financial Corporation $15.92
565
$9.00K
FCFS FirstCash Holdings, Inc. Common Stock $117.07
2.153K
$252.05K
FCNCA First Citizens BancShares Inc $1,832.99
593
$1.09M
FCPT Four Corners Property Trust, Inc. $28.22
1.687K
$47.61K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.18
941
$3.93K
FDP Fresh Del Monte Produce Inc. $30.28
2.588K
$78.37K
FDS Factset Research Systems $438.49
1.762K
$774.80K
FDUS Fidus Investment Corp. $21.16
661
$13.99K
FEIM Frequency Electronics, Inc. $15.66
490
$7.67K
FELE Franklin Electric Co Inc $100.28
2.818K
$282.59K
FEMY Femasys Inc. Common Stock $1.59
2.244K
$3.55K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.32
166
$1.05K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.26
161.153K
$203.39K
FFBC First Financial Bancorp $24.90
8.462K
$210.70K
FFIC Flushing Financial Corp $13.10
3.234K
$42.30K
FFIN First Financial Bankshares Inc $35.75
10.522K
$376.16K
FFIV F5, Inc. Common Stock $266.55
19.311K
$5.16M
FG F&G Annuities & Life, Inc. $42.57
761
$32.42K
FGL Founder Group Limited Ordinary Shares $1.33
24.544K
$31.02K
FHB First Hawaiian, Inc. Common Stock $24.60
1.521K
$37.42K
FHI Federated Hermes, Inc. $39.12
1.298K
$51.32K
FHN First Horizon Corporation $18.94
3.776K
$71.20K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $29.14
2.028K
$59.10K
FICO Fair Isaac Corporation $1,846.50
2.555K
$4.71M
FIHL Fidelis Insurance Holdings Limited $15.56
1.309K
$20.37K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.42
93.473K
$903.86K
FIP FTAI Infrastructure Inc. Common Stock $5.27
22.123K
$116.59K
FIS Fidelity National Information Services, Inc. $72.15
22.943K
$1.66M
FISI Financial Institutions Inc $25.83
1.239K
$32.00K
FITBI Fifth Third Bancorp Depositary Shares $25.67
100
$2.57K
FIVE Five Below, Inc. Common Stock $74.82
3.682K
$274.03K
FIX Comfort Systems USA, Inc. $346.35
1.73K
$599.19K
FIZZ National Beverage Corp. $41.03
1.22K
$49.91K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $6.80
100
$680.00
FLEX Flex Ltd. Ordinary Shares $35.50
34.139K
$1.20M
FLG Flagstar Financial, Inc. $11.95
5.326K
$63.84K
FLGC Flora Growth Corp. Common Stock $0.6863
305
$209.00
FLGT Fulgent Genetics, Inc. Common Stock $17.37
4.042K
$70.21K
FLL Full House Resorts, Inc. $4.02
403
$1.62K
FLNC Fluence Energy, Inc. Class A Common Stock $5.45
55.789K
$301.47K
FLUT Flutter Entertainment plc $240.85
1.986K
$476.12K
FLUX Flux Power Holdings, Inc. Common Stock $1.71
3.75K
$6.73K
FLWS 1-800-FLOWERS.COM Inc $5.10
4.926K
$27.40K
FLYE Fly-E Group, Inc. Common Stock $0.4700
2.91K
$1.33K
FLYW Flywire Corporation Voting Common Stock $10.45
24.838K
$259.56K
FMS Fresenius Medical Care AG $24.26
2.017K
$48.89K
FMTO Femto Technologies Inc. Common Stock $2.30
1.7K
$3.91K
FND Floor & Decor Holdings, Inc. $85.83
2.739K
$235.09K
FNF Fidelity National Financial, Inc. $64.91
53.494K
$3.47M
FNGR FingerMotion, Inc. Common Stock $1.43
6.75K
$9.45K
FNKO Funko, Inc. Class A Common Stock $7.30
15.197K
$110.23K
FOLD Amicus Therapeutics, Inc $9.12
11.936K
$108.86K
FORR Forrester Research Inc $10.20
597
$6.09K
FOUR Shift4 Payments, Inc. $87.20
23.165K
$2.02M
FOX Fox Corporation Class B Common Stock $48.67
8.078K
$393.16K
FOXA Fox Corporation Class A Common Stock $52.43
40.077K
$2.10M
FOXF Fox Factory Holding Corp. Common Stock $24.42
29.668K
$733.35K
FOXO FOXO Technologies Inc. $0.1667
46.826K
$7.42K
FOXX Foxx Development Holdings Inc. Common Stock $4.80
100
$480.00
FPH Five Point Holdings, LLC Class A Common Shares $5.39
495
$2.67K
FR First Industrial Realty Trust, Inc. $55.21
39.339K
$2.19M
FRAF Franklin Financial Services Corporation Common Stock $38.90
101
$3.93K
FRGE Forge Global Holdings, Inc. $0.5900
6.719K
$4.03K
FRGT Freight Technologies, Inc. Ordinary Shares $1.43
317
$449.00
FROG JFrog Ltd. Ordinary Shares $34.35
1.508K
$51.80K
FRSH Freshworks Inc. Class A Common Stock $15.22
14.759K
$224.63K
FRST Primis Financial Corp. Common Stock $10.11
441
$4.46K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.7140
1.6K
$1.13K
FRT Federal Realty Investment Trust $97.91
4.979K
$487.49K
FSBC Five Star Bancorp Common Stock $28.07
514
$14.43K
FSK FS KKR Capital Corp. Common Stock $21.30
1.109K
$23.62K
FSM FORTUNA Silver Mines Inc. $5.89
47.933K
$277.21K
FSP Franklin Street Properties Corp $1.81
543
$983.00
FSUN FirstSun Capital Bancorp Common Stock $38.81
388
$15.06K
FSV FirstService Corporation Common Shares $167.60
223
$37.31K
FTAI FTAI Aviation Ltd. Common Stock $105.80
3.273K
$349.54K
FTCI FTC Solar, Inc. Common Stock $2.74
1K
$2.74K
FTDR Frontdoor, Inc. Common Stock $37.87
49.355K
$1.87M
FTEL Fitell Corporation Ordinary Shares $0.6297
300
$183.00
FTFT Future FinTech Group Inc. $0.1905
6.37K
$1.22K
FTI TechnipFMC plc Ordinary Share $28.50
8.312K
$235.07K
FTK Flotek Industries, Inc. $10.33
1.058K
$10.90K
FTRE Fortrea Holdings Inc. Common Stock $10.03
1.41K
$14.02K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.12
416
$1.30K
FULT Fulton Financial Corp $18.21
10.159K
$185.00K
FUTU Futu Holdings Limited American Depositary Shares $119.51
67.981K
$8.06M
FVRR Fiverr International Ltd. $26.44
3.411K
$90.12K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.66
1.471K
$128.95K
FWRG First Watch Restaurant Group, Inc. Common Stock $16.18
10.053K
$163.76K
FXNC FIRST NATL CORP STRASBURG VA $22.90
207
$4.74K
FYBR Frontier Communications Parent, Inc. Common Stock $35.50
722.378K
$25.83M
GABC German American Bancorp, Inc. $38.77
881
$34.16K
GALT Galectin Therapeutics Inc. $1.58
1K
$1.58K
GAMB Gambling.com Group Limited Ordinary Shares $12.56
629
$7.73K
GAME GameSquare Holdings, Inc. Common Stock $0.7497
1.7K
$1.28K
GANX Gain Therapeutics, Inc. Common Stock $2.40
711
$1.71K
GB Global Blue Group Holding AG $7.34
125
$918.00
GBDC Golub Capital BDC, Inc. $15.03
8.029K
$120.13K
GBIO Generation Bio Co. Common Stock $0.5800
6.764K
$3.77K
GBR New Concept Energy Inc $0.8691
370
$326.00
GBTG Global Business Travel Group, Inc. $7.44
1.854K
$13.79K
GBX The Greenbrier Companies, Inc. $55.50
2.945K
$163.45K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.02
949
$12.36K
GCT GigaCloud Technology Inc Class A Ordinary Shares $15.00
8.082K
$120.46K
GCTK GlucoTrack, Inc. Common Stock $0.3608
2.342K
$884.00
GCTS GCT Semiconductor Holding, Inc. $1.98
18.236K
$35.75K
GD General Dynamics Corporation $265.51
35.364K
$9.38M
GDEN Golden Entertainment, Inc. Common Stock $27.26
3.703K
$100.94K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
1K
$1.14K
GDOT Green Dot Corporation $7.81
2.699K
$20.14K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.55
15.423K
$69.87K
GDS GDS Holdings Limited ADS $36.90
49.178K
$1.78M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $17.29
1.375K
$23.77K
GEHC GE HealthCare Technologies Inc. Common Stock $82.40
47.034K
$3.88M
GEN Gen Digital Inc. Common Stock $27.80
35.953K
$1.00M
GENC Gencor Industries, Inc. $13.01
218
$2.87K
GENI Genius Sports Limited $9.76
4.861K
$46.98K
GENK GEN Restaurant Group, Inc. Class A Common Stock $6.20
500
$3.10K
GETY Getty Images Holdings, Inc. $2.12
354.745K
$780.78K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.06
11.758K
$13.12K
GFR Greenfire Resources Ltd. $5.08
310
$1.58K
GFS GlobalFoundries Inc. Ordinary Shares $38.67
56.415K
$2.19M
GGAL Grupo Financiero Galicia SA $58.20
1.777K
$103.43K
GH Guardant Health, Inc. Common Stock $42.90
5.408K
$232.00K
GHRS GH Research PLC Ordinary Shares $10.65
455
$4.85K
GIC Global Industrial Company $22.56
239
$5.39K
GIFT RDE, Inc. Common Stock $2.18
1.656K
$3.39K
GIII G-Iii Apparel Group Ltd $27.06
2.487K
$67.30K
GILT Gilat Satellite Networks Ltd $7.21
848
$6.09K
GLBE Global-E Online Ltd. Ordinary Shares $36.66
43.002K
$1.60M
GLDD Great Lakes Dredge & Dock Corporation $8.70
16.405K
$142.72K
GLMD Galmed Pharmaceuticals Ltd. $2.35
417.08K
$1.05M
GLPI Gaming and Leisure Properties, Inc. $49.58
4.148K
$209.04K
GLRE Greenlight Captial RE, LTD. Class A $13.45
267
$3.59K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.98
5.12K
$34.70K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9200
2.01K
$1.85K
GME GameStop Corp. Class A $23.47
52.412K
$1.23M
GMGI Golden Matrix Group, Inc. Common Stock $2.11
439
$919.00
GMRE Global Medical REIT Inc. $8.80
691
$6.08K
GNFT GENFIT S.A. American Depositary Shares $3.65
19.66K
$82.08K
GNK GENCO SHIPPING & TRADING LTD $13.90
851
$11.81K
GNL Global Net Lease, Inc. $8.17
2.456K
$20.07K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.5210
6.82K
$3.80K
GNPX Genprex, Inc. Common Stock $0.4789
21.123M
$10.85M
GNW Genworth Financial, Inc. $6.82
5.009K
$34.12K
GO Grocery Outlet Holding Corp. Common Stock $12.95
31.083K
$401.47K
GOGL Golden Ocean Group Limited Common Stock $7.78
66.703K
$520.42K
GOLF Acushnet Holdings Corp. $65.86
1.427K
$93.98K
GOOD Gladstone Commercial Corporation - REIT $15.26
3.717K
$55.98K
GOOG Alphabet Inc. Class C Capital Stock $166.10
1.075M
$179.12M
GOOGL Alphabet Inc. Class A Common Stock $163.89
757.35K
$124.40M
GOOS Canada Goose Holdings Inc. $8.53
18.725K
$159.76K
GORO Gold Resource Corporation $0.4800
13.479K
$6.48K
GORV Lazydays Holdings, Inc. Common Stock $0.6601
2.813K
$1.87K
GOSS Gossamer Bio, Inc. Common Stock $1.40
8.078K
$11.12K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $4.13
34.36K
$140.47K
GOVX GeoVax Labs, Inc. New $1.49
20.498K
$30.73K
GP GreenPower Motor Company Inc. Common Shares $0.5900
746
$440.00
GPCR Structure Therapeutics Inc. American Depositary Shares $21.79
4.478K
$97.58K
GPI Group 1 Automotive, Inc. $390.51
1.08K
$422.58K
GPK Graphic Packaging Holding Company $26.19
7.54K
$197.47K
GPUS Hyperscale Data, Inc. $2.28
900
$2.08K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.69
660.083K
$3.05M
GRAL GRAIL, Inc. Common Stock $29.90
984
$28.84K
GRBK Green Brick Partners, Inc $57.48
712
$41.38K
GRCE Grace Therapeutics, Inc. Common Stock $2.40
7.464K
$17.70K
GRDN Guardian Pharmacy Services, Inc. $20.55
401
$8.15K
GRFX Graphex Group Limited $0.2200
10.747K
$2.47K
GRI GRI Bio, Inc. Common Stock $5.20
200
$1.04K
GRNT Granite Ridge Resources, Inc. $5.94
833
$4.95K
GRPN Groupon, Inc.Common Stock $15.86
19.513K
$311.61K
GRRR Gorilla Technology Group Inc. Ordinary shares $29.50
58.219K
$1.72M
GRYP Gryphon Digital Mining, Inc Common Stock $0.2160
3.461K
$753.00
GS Goldman Sachs Group Inc. $551.01
27.093K
$14.94M
GSBD Goldman Sachs BDC, Inc. $12.20
164
$2.00K
GSHD Goosehead Insurance, Inc. Class A Common Stock $116.03
4.42K
$512.85K
GSIW Garden Stage Limited Ordinary Shares $0.4840
2K
$966.00
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.22
4.777K
$192.00K
GSL Global Ship Lease, Inc. $23.05
321
$7.40K
GSM Ferroglobe PLC Ordinary Shares $4.04
1.755K
$7.09K
GTE Gran Tierra Energy Inc. $5.14
829
$4.25K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.34
2K
$2.68K
GTES Gates Industrial Corporation plc $19.55
3.278K
$64.09K
GTI Graphjet Technology Class A Ordinary Shares $0.1045
120.874K
$12.40K
GTLB GitLab Inc. Class A Common Stock $52.30
14.769K
$767.97K
GTLS Chart Industries, Inc. $151.72
2.945K
$446.82K
GTX Garrett Motion Inc. Common Stock $8.81
12.853K
$115.62K
GUTS Fractyl Health, Inc. Common Stock $1.29
21K
$27.09K
GV Visionary Holdings Inc. Common Shares $6.06
70.956K
$432.91K
GVA Granite Construction Inc. $73.76
33.51K
$2.47M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.3186
104.701K
$33.90K
GWRE GUIDEWIRE SOFTWARE, INC. $192.50
1.658K
$317.83K
GXAI Gaxos.ai Inc. Common Stock $1.27
18.377K
$23.11K
GYRE Gyre Therapeutics, Inc. Common Stock $12.28
100
$1.23K
H Hyatt Hotels Corporation $126.48
5.906K
$746.99K
HAE Haemonetics Corporation $64.80
786
$50.93K
HAIN Hain Celestial Group Inc $4.02
7.932K
$31.90K
HALO Halozyme Therapeutics, Inc. $62.95
13.161K
$828.49K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.60
1.74K
$2.81K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $29.64
736
$21.82K
HAYW Hayward Holdings, Inc. $14.25
3.194K
$45.52K
HBAN Huntington Bancshares Inc $14.95
226.347K
$3.37M
HBNC Horizon Bancorp, Inc. Common Stock $16.40
728
$11.39K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $10.10
1K
$10.31K
HCAT Health Catalyst, Inc Common Stock $4.45
1.576K
$7.01K
HCC Warrior Met Coal, Inc. $48.70
1.393K
$67.21K
HCKT Hackett Group Inc (The). $28.34
1.064K
$30.16K
HCSG Healthcare Services Group $11.00
2.57K
$28.27K
HCTI Healthcare Triangle, Inc. Common Stock $0.3937
11.212K
$4.39K
HCWB HCW Biologics Inc. Common Stock $0.3415
1.56K
$522.00
HCWC Healthy Choice Wellness Corp. $0.5400
379
$199.00
HDSN Hudson Technologies Inc $6.03
1.623K
$9.79K
HE Hawaiian Electric Industries, Inc. $11.20
8.449K
$94.46K
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0193
9.505M
$190.65K
HEPS D-Market Electronic Services & Trading American Depositary Shares $3.26
300
$978.00
HESM Hess Midstream LP Class A Share representing a limited partner Interest $43.01
7.105K
$308.18K
HFFG HF Foods Group Inc. Common Stock $2.44
200
$488.00
HFWA Heritage Financial Corp $23.80
1.25K
$29.75K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $20.70
1.53K
$31.14K
HGV Hilton Grand Vacations Inc. Common Stock $36.80
12.817K
$471.67K
HHH Howard Hughes Holdings Inc. $74.49
1.88K
$140.06K
HHS Harte-Hanks, Inc. Common Stock $4.45
601
$2.67K
HIG The Hartford Financial Services Group, Inc. $120.46
13.645K
$1.64M
HII Huntington Ingalls Industries, Inc. $208.60
3.725K
$772.06K
HIMS Hims & Hers Health, Inc. $34.76
255.69K
$8.92M
HIMX Himax Technologies, Inc. $9.27
8.545K
$78.95K
HIT Health In Tech, Inc. Class A Common Stock $0.8290
560.12K
$458.04K
HITI High Tide Inc. Common Shares $2.30
56.885K
$131.62K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.77
33.338K
$59.08K
HIW Highwoods Properties Inc. $29.01
220
$6.38K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.33
29.083K
$66.66K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.11
200
$222.00
HLIO Helios Technologies, Inc. $35.88
605
$21.64K
HLMN Hillman Solutions Corp. Common Stock $9.17
1.194K
$10.95K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.24
324.744K
$3.36M
HLNE Hamilton Lane Incorporated Class A Common Stock $145.15
4.186K
$607.60K
HLT Hilton Worldwide Holdings Inc. $233.30
13.76K
$3.23M
HLX Helix Energy Solutions Group, Inc. $8.01
16.115K
$131.50K
HMN Horace Mann Educators Corporation $43.15
566
$23.98K
HMR Heidmar Maritime Holdings Corp. Common Stock $3.00
248.494K
$729.31K
HMY Harmony Gold Mining Company Limited $12.51
25.319K
$317.12K
HNRG Hallador Energy Company $10.70
42.821K
$463.75K
HNST The Honest Company, Inc. Common Stock $5.19
25.632K
$131.95K
HOFT Hooker Furnishings Corporation Common Stock $11.65
200
$2.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $0.8311
787.584K
$663.77K
HOMB Home BancShares, Inc. $28.56
1.602K
$45.75K
HON Honeywell International, Inc. $210.69
51.634K
$10.86M
HONE HarborOne Bancorp, Inc. Common Stock $10.72
382
$4.10K
HOOD Robinhood Markets, Inc. Class A Common Stock $41.99
1.25M
$52.82M
HOTH Hoth Therapeutics, Inc. Common Stock $1.20
2.565K
$3.05K
HOUS Anywhere Real Estate Inc. $3.65
6.204K
$22.18K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5300
11.247K
$5.97K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.17
804
$941.00
HP Helmerich & Payne, Inc. $25.45
9.897K
$250.79K
HPE Hewlett Packard Enterprise Company $15.78
214.991K
$3.41M
HPH Highest Performances Holdings Inc. American Depository Shares $0.1477
3.002K
$455.00
HPK HighPeak Energy, Inc. Common Stock $12.32
2.707K
$33.35K
HPP Hudson Pacific Properties, Inc. $3.03
147
$445.00
HR Healthcare Realty Trust Incorporated $16.74
3.987K
$66.61K
HRL Hormel Foods Corporation $29.96
20.863K
$625.06K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.20
692
$23.57K
HROW Harrow, Inc. Common Stock $28.95
308.503K
$8.40M
HRTG HERITAGE INSURANCE HOLDINGS INC $13.08
18.799K
$245.07K
HRTX Heron Therapeutics, Inc. $2.45
2.15K
$5.19K
HRZN Horizon Technology Finance Corporation $9.26
2.038K
$18.84K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.48
67.8K
$1.52M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.4000
771
$301.00
HSHP Himalaya Shipping Ltd. $5.80
521
$3.02K
HSII Heidrick & Struggles Inc $42.65
954
$40.69K
HST Host Hotels & Resorts, Inc. $15.30
163.814K
$2.51M
HTB HomeTrust Bancshares, Inc. $34.40
106
$3.65K
HTBK Heritage Commerce Corp $9.64
3.893K
$37.53K
HTCR Heartcore Enterprises, Inc. Common Stock $1.04
1.02K
$1.05K
HTGC Hercules Capital, Inc. $18.90
474
$8.94K
HTHT H World Group Limited American Depositary Shares $38.30
1.956K
$74.63K
HTLD Heartland Express Inc $9.53
4.676K
$44.56K
HTLM HomesToLife Ltd Ordinary Shares $4.14
250
$1.04K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.3172
6.766K
$2.15K
HTZ Hertz Global Holdings, Inc Common Stock $3.80
31.392K
$118.38K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5290
239.471K
$131.65K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.30
1.8K
$7.74K
HUMA Humacyte, Inc. Common Stock $3.03
6.016K
$18.18K
HURN Huron Consulting Group Inc. $148.85
1.209K
$179.96K
HUSA Houston American Energy Corp $1.13
12.951K
$14.90K
HUT Hut 8 Corp. Common Stock $12.88
34.083K
$441.38K
HVT Haverty Furniture Companies, Inc. $21.59
500
$10.80K
HWC Hancock Whitney Corporation Common Stock $52.10
7.273K
$373.90K
HWH HWH International Inc. Common Stock $1.57
363
$566.00
HY HYSTER-YALE MATERIALS HANDLING, INC $45.00
572
$25.82K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.12
100
$312.00
HYLN Hyliion Holdings Corp. $1.64
1.95K
$3.33K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $2.95
801
$2.37K
HYPR Hyperfine, Inc. Class A Common Stock $0.9470
1.983M
$2.18M
IART Integra LifeSciences Holdings $22.91
1.801K
$40.78K
IAS Integral Ad Science Holding Corp. Common Stock $9.17
24.264K
$222.50K
IBCP Independent Bank Corp. $31.00
628
$19.47K
IBEX IBEX Limited Common Shares $25.31
465
$11.77K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5020
620
$311.00
IBKR Interactive Brokers Group, Inc. Class A Common Stock $174.22
10.996K
$1.92M
IBM International Business Machines Corporation $253.06
32.504K
$8.22M
IBO Impact BioMedical, Inc. $0.6099
1.776K
$1.08K
IBOC International Bancshares Corp $60.10
3.253K
$202.65K
IBRX ImmunityBio, Inc. Common Stock $2.91
16.978K
$49.67K
ICCM IceCure Medical Ltd. Ordinary Shares $1.52
188
$286.00
ICCT iCoreConnect Inc. Common stock $0.5308
98.379K
$51.23K
ICE Intercontinental Exchange Inc. $173.70
14.481K
$2.50M
ICFI ICF International, Inc. $87.01
1.358K
$118.16K
ICON Icon Energy Corp. Common stock $0.1049
1.564M
$164.09K
IDAI T Stamp Inc. Class A Common Stock $2.15
100
$215.00
IDR Idaho Strategic Resources, Inc. $12.77
2.391K
$31.03K
IDT IDT Corporation Class B $48.83
1.705K
$83.26K
IDXX Idexx Laboratories Inc $422.36
8.581K
$3.62M
IDYA IDEAYA Biosciences, Inc. Common Stock $19.13
14.466K
$276.74K
IESC IES Holdings, Inc. Common Stock $186.21
463
$86.22K
IFF International Flavors & Fragrances Inc. $81.79
54.587K
$4.48M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.15
100
$2.62K
IGT International Game Technology PLC $17.36
1.532K
$26.60K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $3.18
5.675K
$18.05K
IHG InterContinental Hotels Group Plc $115.15
711
$81.72K
IHRT iHeartMedia, Inc. Class A Common Stock $1.59
6.997K
$11.19K
IIIV i3 Verticals, Inc. Class A Common Stock $24.02
323
$7.76K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.7000
2.879K
$2.02K
IIPR Innovative Industrial Properties, Inc. Common stock $64.46
3.102K
$199.48K
IKNA Ikena Oncology, Inc. Common Stock $1.36
3.3K
$4.60K
ILLR Triller Group Inc. Common Stock $0.8468
2.658K
$2.24K
IMCR Immunocore Holdings plc American Depositary Shares $29.74
27.026K
$805.18K
IMG CIMG Inc. Common Stock $0.5099
100
$51.00
IMMP Immutep Limited American Depositary Shares $1.74
145
$252.00
IMMX Immix Biopharma, Inc. Common Stock $1.75
500
$872.00
IMNN Imunon, Inc. Common Stock $0.8900
6.705K
$5.97K
IMPP Imperial Petroleum Inc. Common Shares $2.50
1.1K
$2.75K
IMRX Immuneering Corporation Class A Common Stock $1.61
8.375K
$13.69K
IMTE Integrated Media Technology Limited Ordinary Shares $1.09
400
$436.00
IMTX Immatics N.V. Ordinary Shares $4.98
1.564K
$7.79K
IMUX Immunic, Inc. Common Stock $1.15
1.886K
$2.16K
IMVT Immunovant, Inc. Common Stock $20.48
20.155K
$403.10K
IMXI International Money Express, Inc. $13.07
1.528K
$19.97K
INAB IN8bio, Inc. Common Stock $0.2194
49.604K
$11.14K
INBS Intelligent Bio Solutions Inc. Common Stock $2.17
4.874K
$10.63K
INDB Independent Bank Corp/MA $64.13
1.008K
$64.64K
INDI indie Semiconductor, Inc. Class A Common Stock $2.48
14.153K
$35.26K
INDO Indonesia Energy Corporation Limited $2.95
11.304K
$33.10K
INDP Indaptus Therapeutics, Inc. Common Stock $0.7481
478.87K
$432.73K
INFY Infosys Limited American Depositary Shares $18.86
29.686K
$552.24K
ING ING Groep N.V. American Depositary Shares $20.39
15.26K
$310.31K
INGR Ingredion Incorporated $133.24
2.495K
$332.41K
INLF INLIF LIMITED Ordinary Shares $1.78
3.131K
$5.45K
INMD InMode Ltd. Ordinary Shares $18.24
3.672K
$67.31K
INN Summit Hotel Properties, Inc. $5.78
2.046K
$11.83K
INNV InnovAge Holding Corp. Common Stock $2.70
201
$543.00
INO Inovio Pharmaceuticals, Inc. $2.12
5.042K
$10.49K
INSW International Seaways, Inc. Common Stock $34.09
1.068K
$36.86K
INTA Intapp, Inc. Common Stock $60.70
3.11K
$187.47K
INTJ Intelligent Group Limited Ordinary Shares $0.7188
500
$359.00
INTR Inter & Co. Inc. Class A Common Shares $5.95
3.577K
$21.47K
INV Innventure, Inc. Common Stock $7.30
126
$920.00
INVA Innoviva, Inc. Common Stock $17.53
3.672K
$64.37K
INVH Invitation Homes Inc. Common Stock $33.88
20.359K
$688.50K
INVX Innovex International, Inc. $18.36
765
$14.05K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7278
59.368K
$41.12K
INZY Inozyme Pharma, Inc. Common Stock $1.04
4.113K
$4.26K
IONS Ionis Pharmaceuticals, Inc. Common Stock $34.30
13.228K
$453.57K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.78
22.118K
$83.02K
IP International Paper Co. $51.58
40.338K
$2.08M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.3974
9.642K
$3.96K
IPDN Professional Diversity Network, Inc. $3.00
44.185K
$137.25K
IPG The Interpublic Group of Companies, Inc. $26.31
10.408K
$273.03K
IPGP IPG Photonics Corporation $63.31
1.957K
$124.31K
IPSC Century Therapeutics, Inc. Common Stock $0.6100
489
$304.00
IPX IperionX Limited American Depositary Share $20.91
446
$9.30K
IQ iQIYI, Inc. American Depositary Shares $2.54
2.11M
$5.26M
IR Ingersoll Rand Inc. Common Stock $84.40
22.761K
$1.88M
IRDM Iridium Communications Inc. $27.69
4.319K
$119.40K
IREN Iris Energy Limited Ordinary Shares $7.23
51.055K
$373.70K
IRON Disc Medicine, Inc. Common Stock $52.40
2.537K
$130.46K
IRT Independence Realty Trust Inc. $21.00
2.624K
$55.10K
IRTC iRhythm Technologies, Inc $103.70
1.02K
$105.77K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.44
9.156K
$14.07K
ISPC iSpecimen Inc. Common Stock $1.35
3.323K
$4.49K
ISPR Ispire Technology Inc. Common Stock $3.37
2.698K
$8.29K
ISRG Intuitive Surgical Inc. $489.00
39.853K
$19.48M
ISSC Innovative Solutions & Support $6.88
231
$1.59K
ITCI Intra-Cellular Therapies Inc. $131.45
915
$120.28K
ITGR Integer Holdings Corporation $119.79
1.336K
$159.75K
ITOS iTeos Therapeutics, Inc. Common Stock $7.36
1.489K
$10.96K
ITP IT Tech Packaging, Inc. $0.2995
3.782M
$1.51M
ITRM Iterum Therapeutics plc Ordinary Share $1.42
7.712K
$10.94K
ITRN Ituran Location and Control Ltd. $38.21
1.325K
$50.63K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.24
9.647K
$60.33K
ITW Illinois Tool Works Inc. $255.61
11.715K
$3.00M
IVDA Iveda Solutions, Inc. Common Stock $2.85
2.007K
$5.67K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $2.18
301.593K
$693.94K
IVR Invesco Mortgage Capital Inc. $8.69
2.212K
$19.01K
IVT InvenTrust Properties Corp. $29.09
947
$27.55K
IVVD Invivyd, Inc. Common Stock $0.7907
31.682K
$24.47K
IXHL Incannex Healthcare Limited American Depositary Shares $0.8600
3.394K
$2.90K
IZEA IZEA Worldwide, Inc. Common Stock $2.09
759
$1.59K
JAMF Jamf Holding Corp. Common Stock $13.50
6.509K
$87.62K
JANX Janux Therapeutics, Inc. Common Stock $31.11
1.099K
$34.43K
JAZZ Jazz Pharmaceuticals, Inc. $139.87
15.955K
$2.24M
JBDI JBDI Holdings Limited Ordinary Shares $0.5752
100
$58.00
JBGS JBG SMITH Properties Common Shares $15.02
923
$13.86K
JBHT JB Hunt Transport Services Inc $149.10
24.756K
$3.70M
JBI Janus International Group, Inc. $8.23
2.47K
$20.33K
JBSS John B. Sanfilippo & SON $71.34
968
$69.06K
JBTM JBT Marel Corporation $125.10
3.061K
$384.71K
JCI Johnson Controls International plc $81.62
41.191K
$3.36M
JDZG JIADE LIMITED Common stock $0.5840
3.406K
$1.99K
JEF Jefferies Financial Group Inc. $57.62
4.228K
$243.62K
JELD JELD-WEN Holding, Inc. $6.20
3.029K
$18.77K
JFB JFB Construction Holdings Class A Common Stock $3.62
543
$1.97K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.28
2.675K
$3.51K
JFIN Jiayin Group Inc. American Depositary Shares $12.95
3.982K
$50.80K
JG Aurora Mobile Limited American Depositary Shares $9.91
100
$991.00
JHG Janus Henderson Group plc Ordinary Shares $37.80
7.796K
$293.71K
JKHY Henry (Jack) & Associates $177.19
19.438K
$3.44M
JKS JINKOSOLAR HOLDINGS CO $23.30
783
$18.21K
JLL Jones Lang LaSalle, Inc. $253.48
675
$171.10K
JMIA Jumia Technologies AG $2.48
17.332K
$42.79K
JNVR Janover Inc. Common Stock $4.17
100
$417.00
JRVR James River Group Holdings, Ltd $4.12
125
$515.00
JTAI Jet.AI Inc. Common Stock $4.49
10.045K
$47.10K
JUNE Junee Limited Ordinary Shares $6.56
3.407K
$22.31K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6300
2.218K
$1.39K
JVA Coffee Holding Co., Inc. $4.88
10.914K
$52.95K
JXN Jackson Financial Inc. $82.70
3.747K
$312.08K
KALU Kaiser Aluminum Corporation $70.65
1.419K
$100.02K
KALV KalVista Pharmaceuticals, Inc. Common Stock $12.15
4.997K
$62.21K
KARO Karooooo Ltd. Ordinary Shares $42.20
100
$4.22K
KAVL Kaival Brands Innovations Group, Inc $0.6120
1.525K
$954.00
KBDC Kayne Anderson BDC, Inc. $16.77
1.055K
$17.95K
KBSX FST Corp. Ordinary Shares $1.26
779
$1.02K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $19.35
147.154K
$2.79M
KDLY Kindly MD, Inc. Common Stock $1.52
240
$365.00
KE Kimball Electronics, Inc. $17.09
591
$10.10K
KEYS Keysight Technologies, Inc. $154.24
21.801K
$3.36M
KFS Kingsway Financial Services, Inc. $7.88
100
$788.00
KGC Kinross Gold Corporation $12.27
52.081K
$630.17K
KGEI Kolibri Global Energy Inc. Common Stock $8.30
120
$996.00
KGS Kodiak Gas Services, Inc. $38.60
3.921K
$149.98K
KHC The Kraft Heinz Company Common Stock $30.68
195.427K
$5.99M
KIDS OrthoPediatrics Corp. Common Stock $25.28
1.097K
$27.56K
KIND Nextdoor Holdings, Inc. $1.67
3.187K
$5.33K
KINS Kingstone Companies, Inc. $15.96
794
$12.40K
KITT Nauticus Robotics, Inc. Common stock $1.20
105.666K
$123.19K
KLAC KLA Corporation Common Stock $718.29
37.509K
$26.94M
KLC KinderCare Learning Companies, Inc. $16.53
1.151K
$18.89K
KLIC Kulicke & Soffa Industries Inc $36.52
5.991K
$220.74K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2850
300
$86.00
KLTR Kaltura, Inc. Common Stock $1.86
342
$636.00
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.97
1.087K
$4.28K
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.00
101
$2.42K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.50
1.203K
$1.81K
KNF Knife River Corporation $93.50
163
$15.24K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $22.74
10.765K
$247.00K
KNTK Kinetik Holdings Inc. $54.01
1.433K
$77.44K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $47.18
16.394K
$770.70K
KOD Kodiak Sciences Inc Common Stock $3.52
529
$1.83K
KODK EASTMAN KODAK COMPANY $7.40
1.064M
$8.14M
KOF Coca-Cola FEMSA, S.A.B DE C.V $89.10
3.714K
$330.92K
KOP Koppers Holdings, Inc. $30.03
285
$8.56K
KPTI Karyopharm Therapeutics Inc. $6.14
364
$2.24K
KREF KKR Real Estate Finance Trust Inc. $11.11
938
$10.42K
KRG Kite Realty Group Trust $22.20
5.533K
$122.35K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.97
3.018K
$8.96K
KRNY Kearny Financial Corporation $6.42
6.719K
$43.14K
KRO Kronos Worldwide, Inc. $7.80
216
$1.69K
KROS Keros Therapeutics, Inc. Common Stock $11.63
20.686K
$240.56K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.40
734
$10.56K
KRRO Korro Bio, Inc. Common Stock $25.06
1.302K
$32.63K
KRUS Kura Sushi USA, Inc. Class A Common Stock $52.35
526
$27.54K
KRYS Krystal Biotech, Inc. Common Stock $186.89
45.855K
$8.57M
KSCP Knightscope, Inc. Class A Common Stock $5.00
5.333K
$27.42K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $99.58
941
$93.71K
KTB Kontoor Brands, Inc. Common Stock $63.31
986
$62.42K
KTOS Kratos Defense & Security Solutions, Inc. $31.89
30.448K
$971.36K
KTTA Pasithea Therapeutics Corp. Common Stock $1.11
1.961K
$2.21K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $1.88
106.344K
$203.78K
KULR KULR Technology Group, Inc. $1.74
1.112M
$2.03M
KW KENNEDY-WILSON HOLDINGS, INC. $8.67
1.239K
$10.74K
KWE KWESST Micro Systems Inc. Common Stock $0.3800
6.691K
$2.45K
KXIN Kaixin Holdings Ordinary Shares $1.07
1.214K
$1.28K
KYMR Kymera Therapeutics, Inc. Common Stock $34.59
13.654K
$470.77K
KYTX Kyverna Therapeutics, Inc. Common Stock $2.36
20.504K
$53.10K
KZIA Kazia Therapeutics Limited American Depositary Shares $1.00
1.7K
$1.70K
LAB Standard BioTools Inc. Common Stock $1.15
20.838K
$24.38K
LAC Lithium Americas Corp. $3.00
53.555K
$162.07K
LAES SEALSQ Corp Ordinary Shares $3.67
646.92K
$2.40M
LAKE Lakeland Industries Inc $19.63
112
$2.20K
LANC Lancaster Colony Corp $183.21
2.179K
$399.22K
LAND Gladstone Land Corporation $10.87
2.112K
$22.96K
LASE Laser Photonics Corporation Common Stock $3.60
150
$540.00
LASR nLIGHT, Inc. Common Stock $9.20
4.109K
$37.80K
LAUR Laureate Education, Inc. Common Stock $19.20
16.154K
$312.06K
LAZR Luminar Technologies, Inc. Class A Common Stock $6.32
263.261K
$1.72M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.40
1K
$1.40K
LBRDA Liberty Broadband Corporation Class A $79.50
1.851K
$150.70K
LBRDK Liberty Broadband Corporation Class C $82.31
1.416K
$116.55K
LBTYA Liberty Global Ltd. Class A Common Shares $11.86
121.066K
$1.44M
LBTYK Liberty Global Ltd. Class C Common Shares $12.10
47.816K
$586.49K
LC LendingClub Corporation $10.77
3.266K
$35.30K
LCID Lucid Group, Inc. Common Stock $2.23
4.191M
$9.28M
LCTX Lineage Cell Therapeutics, Inc. $0.5096
16.577K
$8.36K
LCUT Lifetime Brands, Inc. $5.03
149
$749.00
LDOS Leidos Holdings, Inc. $138.20
4.797K
$662.95K
LDTC LeddarTech Holdings Inc. Common Shares $0.6000
1.405K
$825.00
LE Lands' End, Inc. Common Stock $11.18
721
$8.06K
LECO Lincoln Electric Holdings Inc $190.98
11.397K
$2.18M
LEGH Legacy Housing Corporation Common Stock $25.76
2.064K
$53.17K
LEGN Legend Biotech Corporation American Depositary Shares $37.94
483
$18.38K
LEN Lennar Corporation Class A $118.96
5.535K
$658.44K
LENZ LENZ Therapeutics, Inc. Common Stock $23.59
775
$18.31K
LESL Leslie's, Inc. Common Stock $0.8700
51.346K
$43.84K
LEVI Levi Strauss & Co. Class A Common Stock $16.44
209
$3.44K
LEXX Lexaria Bioscience Corp. Common Stock $1.34
300
$402.00
LFMD LifeMD, Inc. Common Stock $5.48
2.632K
$15.04K
LFST LifeStance Health Group, Inc. Common Stock $7.17
21.423K
$147.65K
LFT Lument Finance Trust, Inc. $2.75
100
$275.00
LGCB Linkage Global Inc Ordinary Shares $0.1670
7.072K
$1.20K
LGCL Lucas GC Limited Ordinary Shares $0.6999
3.522K
$2.13K
LGF.A Lions Gate Entertainment Corp. Class A Voting Shares $9.54
607
$5.79K
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $8.43
759
$6.32K
LGHL Lion Group Holding Ltd. American Depositary Share $0.1044
6K
$611.00
LGMK LogicMark, Inc. Common Stock (NV) $0.1851
584.796K
$107.82K
LGND Ligand Pharmaceuticals Inc. $108.90
2.588K
$283.90K
LGTY Logility Supply Chain Solutions, Inc. Common Stock $14.25
1.239K
$17.64K
LGVN Longeveron Inc. Common Stock $1.74
1.6K
$2.77K
LHX L3Harris Technologies, Inc. $212.98
3.509K
$747.35K
LI Li Auto Inc. American Depositary Shares $28.80
137.642K
$3.90M
LICN Lichen China Limited Class A Ordinary Shares $4.03
867
$3.53K
LIDR AEye, Inc. Class A Common Stock $0.6760
17.526K
$11.66K
LIF Life360, Inc. Common Stock $42.66
2.273K
$93.66K
LII Lennox International Inc. $586.09
2.952K
$1.74M
LILA Liberty Latin America Ltd. Class A Common Stock $6.85
3.468K
$23.76K
LILAK Liberty Latin America Ltd. Class C Common Stock $6.83
6.317K
$43.15K
LIN Linde plc Ordinary Share $467.19
66.422K
$30.59M
LINC Lincoln Educational Services $15.31
757
$11.51K
LIND Lindblad Expeditions Holdings Inc. Common Stock $10.19
3.401K
$34.66K
LINE Lineage, Inc. Common Stock $59.61
1.978K
$118.13K
LINK Interlink Electronics, Inc. Common Stock $6.49
195
$1.27K
LION Lionsgate Studios Corp. Common Shares $8.19
1.006K
$8.24K
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.18
100
$218.00
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.04
38.058K
$43.27K
LITE Lumentum Holdings Inc. Common Stock $68.00
20.978K
$1.43M
LITM Snow Lake Resources Ltd. Common Shares $0.4518
1.976M
$945.53K
LIVN LivaNova PLC Ordinary Shares $41.41
19.968K
$826.88K
LKCO Luokung Technology Corp Ordinary Shares $1.58
4.061K
$6.35K
LKFN Lakeland Financial Corp $62.20
925
$57.54K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $67.00
208
$13.94K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $66.05
31.781K
$2.10M
LMAT LeMaitre Vascular, Inc. $85.11
4.264K
$362.91K
LMB Limbach Holdings, Inc Common Stock $74.50
2.231K
$167.63K
LNC Lincoln National Corp. $36.53
220.891K
$8.18M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5500
800
$441.00
LNSR LENSAR, Inc. Common Stock $15.58
314
$4.89K
LNT Alliant Energy Corporation Common Stock $63.58
14.366K
$912.68K
LNTH Lantheus Holdings, Inc $102.76
3.914K
$402.20K
LNW Light & Wonder, Inc. Common Stock $104.71
3.748K
$392.45K
LNZA LanzaTech Global, Inc. Common Stock $0.5100
49.754K
$24.38K
LOB Live Oak Bancshares, Inc. $28.37
1.498K
$42.50K
LOCO El Pollo Loco Holdings, Inc. $10.16
504
$5.12K
LOGC ContextLogic Inc. Class A Common Stock $7.35
779
$5.72K
LOGI Logitech International SA $90.78
1.264K
$114.64K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.99
782
$8.59K
LOPE Grand Canyon Education, Inc $169.64
1.51K
$256.16K
LOT Lotus Technology Inc. American Depositary Shares $1.54
1.22K
$1.93K
LOVE The Lovesac Company Common Stock $16.63
4.001K
$63.57K
LPLA LPL Financial Holdings Inc. $330.00
1.513K
$497.56K
LPRO Open Lending Corporation Common Stock $3.89
65.228K
$255.04K
LPTH Lightpath Technologies Inc $2.02
1K
$2.02K
LPTX Leap Therapeutics, Inc. Common Stock $0.4126
2K
$825.00
LPX Louisiana-Pacific Corp. $93.58
1.629K
$152.44K
LQDA Liquidia Corporation Common Stock $15.00
17.662K
$261.26K
LQDT Liquidity Services, Inc. $29.93
1.811K
$54.20K
LRHC La Rosa Holding Corp. Common Stock $0.2142
1.1K
$235.00
LRMR Larimar Therapeutics, Inc. Common Stock $2.60
4.976K
$12.74K
LSAK Lesaka Technologies, Inc. Common Stock $4.30
600
$2.22K
LSCC Lattice Semiconductor Corp $62.61
31.234K
$1.96M
LSEA Landsea Homes Corporation Common Stock $7.28
2.13K
$15.51K
LSH Lakeside Holding Limited Common Stock $1.07
2.412K
$2.53K
LSPD Lightspeed Commerce Inc. $10.84
950
$10.28K
LTH Life Time Group Holdings, Inc. $30.33
18.947K
$575.65K
LTRY Lottery.com, Inc. Common Stock $0.9332
33.006K
$30.99K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $3.28
61.29K
$197.56K
LUCD Lucid Diagnostics Inc. Common Stock $1.42
3.851K
$5.69K
LUD Luda Technology Group Limited $4.90
759
$3.71K
LULU lululemon athletica inc. $327.00
31.021K
$10.15M
LUMN Lumen Technologies, Inc. $5.07
19.32K
$97.87K
LUNG Pulmonx Corporation Common Stock $7.79
716
$5.58K
LUNR Intuitive Machines, Inc. Class A Common Stock $7.90
216.381K
$1.72M
LUV Southwest Airlines Co. $32.09
52.925K
$1.70M
LVO LiveOne, Inc. Common Stock $0.7990
100
$80.00
LW Lamb Weston Holdings, Inc. $53.55
5.829K
$312.50K
LWLG Lightwave Logic, Inc. Common Stock $1.11
1K
$1.11K
LX LexinFintech Holdings Ltd. American Depositary Shares $11.00
47.261K
$505.86K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $9.53
37.956K
$362.57K
LXEO Lexeo Therapeutics, Inc. Common Stock $2.95
100
$295.00
LXRX Lexicon Pharmaceuticals, Inc. $0.3856
89.172K
$34.22K
LYB LyondellBasell Industries N.V. Class A $73.95
21.113K
$1.59M
LYEL Lyell Immunopharma, Inc. Common Stock $0.5480
47.381K
$25.74K
LYFT Lyft, Inc. Class A Common Stock $12.00
289.337K
$3.48M
LYG Lloyds Banking Group PLC $3.71
256.16K
$946.93K
LYRA Lyra Therapeutics, Inc. Common Stock $0.1870
35.612K
$6.01K
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $0.0766
7.026M
$567.85K
LYV Live Nation Entertainment Inc. $121.91
12.565K
$1.53M
LZ LegalZoom.com, Inc. Common Stock $9.56
26.728K
$255.52K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $10.20
500
$4.94K
MA Mastercard Incorporated $533.82
24.733K
$13.16M
MAA Mid-America Apartment Communities, Inc. $164.49
8.006K
$1.32M
MAIA MAIA Biotechnology, Inc. $1.60
600
$954.00
MAIN Main Street Capital Corporation $57.15
800
$45.91K
MAMA Mama's Creations, Inc. Common Stock $6.44
282
$1.82K
MANH Manhattan Associates Inc $176.01
7.406K
$1.30M
MANU MANCHESTER UNITED PLC $13.62
200
$2.72K
MAPS WM Technology, Inc. Class A Common Stock $1.23
1.303K
$1.60K
MAR Marriot International Class A Common Stock $248.11
189.405K
$46.99M
MARA Marathon Digital Holdings, Inc. Common Stock $12.75
585.422K
$7.58M
MASS 908 Devices Inc. Common Stock $4.70
13.921K
$64.28K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $4.10
1.034K
$4.26K
MAZE Maze Therapeutics, Inc. Common Stock $11.49
1.672K
$19.21K
MBIN Merchants Bancorp Common Stock $38.28
723
$27.68K
MBLY Mobileye Global Inc. Class A Common Stock $15.05
8.249K
$123.53K
MBOT Microbot Medical, Inc. Common Stock $1.72
78.956K
$134.43K
MBRX Moleculin Biotech, Inc. $1.17
14.971K
$17.43K
MBUU Malibu Boats, Inc. Class A $31.36
358
$11.23K
MBX MBX Biosciences, Inc. Common Stock $8.70
2.531K
$22.32K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $55.12
363
$20.01K
MCD McDonald's Corporation $304.00
23.08K
$7.02M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $17.50
944
$16.52K
MCHP Microchip Technology Inc $55.25
175.65K
$9.71M
MCRB Seres Therapeutics, Inc. $0.6950
3.603K
$2.59K
MCRI Monarch Casino & Resort Inc $83.78
978
$81.94K
MCRP Micropolis Holding Company $4.32
26.772K
$114.95K
MCS The Marcus Corporation $16.47
1.418K
$23.35K
MCTR CTRL Group Limited Ordinary Shares $7.85
1K
$7.85K
MCVT Mill City Ventures III, Ltd. Common Stock $1.85
1.5K
$2.78K
MD Pediatrix Medical Group, Inc. $14.24
654
$9.31K
MDAI Spectral AI, Inc. Class A Common Stock $1.79
16.302K
$28.69K
MDCX Medicus Pharma Ltd. Common Stock $2.90
500
$1.45K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $342.95
3.867K
$1.32M
MDLZ Mondelez International, Inc. Class A $65.08
219.711K
$14.30M
MDU MDU Resources Group, Inc. $16.90
2.027K
$34.31K
ME 23andMe Holding Co. Class A Common Stock $1.99
847
$1.70K
MEDP Medpace Holdings, Inc. Common Stock $326.34
9.608K
$3.14M
MEG Montrose Environmental Group, Inc. $16.47
304
$5.03K
MERC Mercer International Inc $6.41
6.253K
$40.08K
MESO Mesoblast Limited American Depositary Shares $13.16
100
$1.32K
META Meta Platforms, Inc. Class A Common Stock $603.82
349.819K
$211.57M
METC Ramaco Resources, Inc. Class A Common Stock $9.10
2.385K
$21.86K
MFC Manulife Financial Corp. $30.09
1.5K
$45.14K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.80
17.705K
$103.73K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $6.14
100
$614.00
MFI mF International Limited Ordinary Shares $0.6023
7.139K
$4.36K
MFIC MidCap Financial Investment Corporation Common Stock $12.89
5.57K
$71.80K
MGIC Magic Software Enterprises Ltd $14.20
100
$1.42K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.77
17.562K
$29.27K
MGM MGM RESORTS INTERNATIONAL $32.38
23.827K
$772.58K
MGNI Magnite, Inc. Common Stock $13.21
28.945K
$381.29K
MGRM Monogram Technologies Inc. Common Stock $3.66
278.24K
$1.02M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.87
118
$929.00
MGX Metagenomi, Inc. Common Stock $1.89
5.716K
$10.76K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.72
19.79K
$469.42K
MHK Mohawk Industries, Inc. $114.67
3.611K
$414.07K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3560
14.951K
$4.90K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5812
108.555K
$64.55K
MIMI Mint Incorporation Limited Class A Ordinary Shares $5.90
2.53K
$14.59K
MIR Mirion Technologies, Inc. $14.76
4.819K
$71.13K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.07
10.564K
$11.35K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $45.15
114
$5.15K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.41
75.2K
$181.57K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.55
180
$1.36K
MKC McCormick & Company, Incorporated Non-VTG CS $81.86
10.726K
$878.03K
MKDW MKDWELL Tech Inc. Ordinary Share $0.4060
101
$41.00
MKTW MarketWise, Inc. Class A Common Stock $0.5900
520
$305.00
MKTX MarketAxess Holdings Inc. $217.83
4.168K
$905.96K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.90
400
$759.00
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.76
14.944K
$85.54K
MLGO MicroAlgo, Inc. Ordinary Shares $4.13
55.735K
$225.12K
MLI Mueller Industries, Inc. $81.35
3.086K
$251.14K
MLKN MillerKnoll, Inc. Common Stock $19.24
360
$6.93K
MLM Martin Marietta Materials $488.73
3.537K
$1.73M
MLR Miller Industries, Inc. $43.70
204
$8.92K
MLSS Milestone Scientific, Inc. Common Stock $0.8501
1K
$850.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $38.67
4.292K
$165.97K
MLYS Mineralys Therapeutics, Inc. Common Stock $14.32
4.005K
$57.86K
MMA Alta Global Group Limited $0.7900
376
$297.00
MMC Marsh & McLennan Companies, Inc. $232.91
130.515K
$30.40M
MMSI Merit Medical Systems Inc $101.25
2.609K
$263.63K
MNDY monday.com Ltd. Ordinary Shares $266.71
6.332K
$1.68M
MNMD Mind Medicine (MindMed) Inc. Common Shares $6.52
3.214K
$20.90K
MNPR Monopar Therapeutics Inc. Common Stock $32.70
103
$3.37K
MNRO Monro, Inc. Common Stock $16.80
13.792K
$231.71K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $21.94
5.728K
$124.83K
MNST Monster Beverage Corporation $56.00
81.005K
$4.55M
MNTK Montauk Renewables, Inc. Common Stock $2.30
650
$1.45K
MNTS Momentus Inc. Class A Common Stock $1.94
5.202K
$9.97K
MNY MoneyHero Limited Class A Ordinary Shares $0.6800
1.228K
$837.00
MOBX Mobix Labs, Inc. Class A Common Stock $0.9390
4.106K
$3.65K
MOD Modine Manufacturing Co $86.20
1.43K
$124.33K
MODG Topgolf Callaway Brands Corp. $6.37
2.374K
$15.12K
MOFG MidWestOne Financial Group $29.06
192
$5.58K
MOH Molina Healthcare, Inc. $316.40
1.978K
$625.12K
MOMO Hello Group Inc. American Depositary Shares $7.16
2.5K
$17.90K
MOVE Movano Inc. Common Stock $2.50
200
$500.00
MPAA Motorcar Parts of America, Inc. $11.80
169
$1.99K
MPB Mid Penn Bancorp, Inc. $25.90
373
$9.66K
MPC MARATHON PETROLEUM CORPORATION $146.16
18.581K
$2.72M
MPTI M-tron Industries, Inc. $40.43
195
$7.88K
MPW Medical Properties Trust, Inc. $6.01
20.374K
$122.84K
MPWR Monolithic Power Systems, Inc. $638.01
6.324K
$4.05M
MQ Marqeta, Inc. Class A Common Stock $4.32
35.101K
$151.61K
MRCC Monroe Capital Corporation $7.83
999
$7.82K
MREO Mereo BioPharma Group plc American Depositary Shares $2.63
2.5K
$6.57K
MRKR Marker Therapeutics, Inc. Common Stock $1.30
100
$130.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.5739
106.749K
$61.17K
MRNA Moderna, Inc. Common Stock $34.78
72.261K
$2.50M
MRP Millrose Properties, Inc. $22.80
10.665K
$238.59K
MRSN Mersana Therapeutics, Inc. Common Stock $0.4786
13.713K
$6.45K
MRT Marti Technologies, Inc. $3.34
220
$735.00
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.76
9.424K
$25.79K
MRVL Marvell Technology, Inc. Common Stock $70.28
166.103K
$11.69M
MRX Marex Group plc Ordinary Shares $34.06
1.063K
$36.21K
MSA Mine Safety Incorporated $152.03
200
$30.41K
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.28
718
$912.00
MSBI Midland States Bancorp, Inc. Common Stock $18.10
1.986K
$36.49K
MSDL Morgan Stanley Direct Lending Fund $20.51
150
$3.08K
MSGE Madison Square Garden Entertainment Corp. $32.02
3.575K
$114.47K
MSI Motorola Solutions, Inc. New $421.59
6.332K
$2.67M
MSIF MSC Income Fund, Inc. $16.80
187
$3.14K
MSM MSC Industrial Direct Co., Inc. Class A $77.50
1.442K
$111.76K
MSPR MSP Recovery, Inc. Class A Common Stock $1.70
340
$578.00
MSS Maison Solutions Inc. Class A Common Stock $1.24
43.579K
$54.34K
MSW Ming Shing Group Holdings Limited Ordinary Shares $5.30
500
$2.65K
MTA Metalla Royalty & Streaming Ltd. $3.06
5.123K
$15.68K
MTAL Metals Acquisition Limited $11.15
200
$2.23K
MTC MMTec, Inc. Common Shares $1.06
206
$216.00
MTD Mettler-Toledo International $1,235.02
1.242K
$1.53M
MTDR MATADOR RESOURCES COMPANY $50.64
33.894K
$1.71M
MTEN Mingteng International Corporation Inc. Ordinary Shares $7.90
2.375K
$17.94K
MTH Meritage Homes Corporation $70.46
4.704K
$331.44K
MTSI MACOM Technology Solutions Holdings, Inc $110.90
12.99K
$1.44M
MTSR Metsera, Inc. Common Stock $27.52
1.961K
$55.57K
MTVA MetaVia Inc. Common Stock $1.65
1K
$1.62K
MTW The Manitowoc Company, Inc. $9.56
244
$2.33K
MTX Minerals Technologies Inc $68.21
1.035K
$70.60K
MU Micron Technology, Inc. $102.59
521.788K
$53.81M
MUFG Mitsubishi UFJ Financial Group, Inc. $14.18
8.312K
$117.53K
MULN Mullen Automotive, Inc. Common Stock $0.5997
178.025K
$106.83K
MURA Mural Oncology plc Ordinary Shares $4.10
5.675K
$23.32K
MVBF MVB Financial Corp. Common Stock $17.37
181
$3.14K
MVST Microvast Holdings, Inc. Common Stock $1.45
39.775K
$58.06K
MWA Mueller Water Products, Inc. $28.00
15.791K
$440.09K
MX Magnachip Semiconductor Corp. $4.00
5.647K
$22.50K
MXCT MaxCyte, Inc. Common Stock $3.26
196
$639.00
MXL MaxLinear, Inc. Common Stock $13.21
17.291K
$227.84K
MYE Myers Industries, Inc. $13.29
1.337K
$17.43K
MYNZ Mainz Biomed N.V. Ordinary Shares $4.56
880
$3.97K
NA Nano Labs Ltd Class A Ordinary Shares $5.19
339
$1.76K
NAAS NaaS Technology Inc. American Depositary Shares $0.9710
132.352K
$131.24K
NAK Northern Dynasty Minerals, Ltd. $0.7159
12.91K
$9.37K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.10
500
$1.55K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $23.34
496
$11.58K
NAOV NanoVibronix, Inc. Common Stock $3.17
491.009K
$1.66M
NAT Nordic American Tanker $2.63
10.734K
$28.25K
NATL NCR Atleos Corporation $26.93
1.251K
$33.69K
NAYA NAYA Biosciences, Inc. Common Stock $0.1800
26.177K
$5.07K
NB NioCorp Developments Ltd. Common Stock $2.01
640
$1.30K
NBBK NB Bancorp, Inc. Common Stock $18.72
521
$9.75K
NBHC NATIONAL BANK HOLDINGS CORP. $39.66
426
$16.90K
NBIS Nebius Group N.V. Class A Ordinary Shares $28.23
215.505K
$6.12M
NBIX Neurocrine Biosciences Inc $111.50
8.175K
$911.51K
NBN Northeast Bank Common Stock $91.79
382
$35.06K
NBTX Nanobiotix S.A. American Depositary Shares $3.50
6.415K
$22.72K
NCDL Nuveen Churchill Direct Lending Corp $17.34
400
$6.94K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $1.40
250
$350.00
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.3886
1.104K
$429.00
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.26
247.507K
$4.98M
NCMI National CineMedia, Inc. $5.83
300
$1.75K
NCNA NuCana plc American Depositary Share $0.8500
1.954K
$1.62K
NCNO nCino, Inc. Common Stock $28.72
39.938K
$1.15M
NCPL Netcapital Inc. Common Stock $1.86
6.417K
$11.97K
NCSM NCS Multistage Holdings, Inc. $33.60
301
$10.11K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $11.38
444
$5.05K
NDAQ Nasdaq, Inc. Common Stock $74.57
25.144K
$1.87M
NEGG Newegg Commerce, Inc. Common Shares $0.2799
6.695K
$1.97K
NEHC New Era Helium Inc Common Stock $2.23
1.917K
$4.10K
NEOV NeoVolta Inc. Common Stock $2.85
169.254K
$454.25K
NERV Minerva Neurosciences, Inc $1.56
620
$967.00
NESR National Energy Services Reunited Corp. Ordinary Shares $7.69
1.396K
$10.74K
NEWP New Pacific Metals Corp. $1.33
9.399K
$12.62K
NEXN Nexxen International Ltd. American Depository Shares $7.45
150
$1.12K
NEXT NextDecade Corporation Common Stock $7.25
5.983K
$43.38K
NFE New Fortress Energy Inc. Class A Common Stock $9.94
15.553K
$155.07K
NG NovaGold Resources Inc. $3.40
6.871K
$23.24K
NGNE Neurogene, Inc. Common Stock $16.18
668
$11.10K
NGS Natural Gas Services Group, Inc. $22.15
1.867K
$43.58K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $37.85
443
$16.77K
NHC National Healthcare Corp. $91.00
1.163K
$107.58K
NHI National Health Investors $75.49
516
$38.95K
NINE Nine Energy Service, Inc. $1.33
5.735K
$7.36K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.30
2.057M
$10.81M
NIPG NIP Group Inc. American Depositary Shares $1.51
8.739K
$13.42K
NITO N2OFF, Inc. Common Stock $0.3200
57.507K
$18.69K
NIU Niu Technologies American Depositary Shares $3.54
542.571K
$1.90M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.10
4.149K
$4.51K
NIXX Nixxy, Inc. Common Stock $1.90
52.927K
$107.26K
NJR New Jersey Resources Corp $49.24
1.689K
$83.17K
NKTX Nkarta, Inc. Common Stock $1.62
40.249K
$65.20K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.57
536
$845.00
NLY Annaly Capital Management. Inc. $21.85
32.256K
$704.24K
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.94
3.796K
$41.53K
NMG Nouveau Monde Graphite Inc. $1.59
100
$159.00
NMIH NMI Holdings Inc. Common Stock $35.37
6.674K
$236.06K
NMRA Neumora Therapeutics, Inc. Common Stock $1.19
4.337K
$5.25K
NMRK Newmark Group, Inc. Class A Common Stock $12.63
23.636K
$298.52K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.06
100
$106.00
NN NextNav Inc. Common Stock $11.38
8.534K
$97.12K
NNDM Nano Dimension Ltd. American Depositary Shares $2.20
2.343K
$5.12K
NNE Nano Nuclear Energy Inc. Common Stock $30.61
10.628K
$326.01K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.91
6.985K
$40.88K
NOC Northrop Grumman Corp. $492.51
6.844K
$3.36M
NOG Northern Oil and Gas, Inc. $29.40
9.806K
$287.97K
NOTE FiscalNote Holdings, Inc. $1.05
6.603K
$6.87K
NOTV Inotiv, Inc. Common Stock $3.07
1K
$3.07K
NOVA Sunnova Energy International Inc. $0.3285
202.362K
$66.66K
NOVT Novanta Inc. Common Stock $137.98
4.212K
$581.17K
NPK National Presto Industries, Inc. $88.75
369
$32.75K
NPKI NPK International Inc. $6.19
225
$1.39K
NRC National Research Corporation Common Stock (Delaware) $15.07
299
$4.51K
NRDS NerdWallet, Inc. Class A Common Stock $9.02
1.125K
$10.15K
NRGV Energy Vault Holdings, Inc. $0.9950
754.204K
$767.23K
NRIX Nurix Therapeutics, Inc. Common stock $13.93
1.91K
$26.61K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.21
1.451K
$1.73K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.08
4.618K
$9.91K
NSA National Storage Affiliates Trust $37.26
650
$24.22K
NSC Norfolk Southern Corp. $234.04
8.005K
$1.88M
NSSC Napco Security Technologies, Inc $25.21
2.655K
$66.86K
NTB The Bank of N.T. Butterfield & Son Limited $37.91
128
$4.85K
NTLA Intellia Therapeutics, Inc $9.58
85.387K
$817.89K
NTNX Nutanix, Inc. Class A Common Stock $71.11
28.802K
$2.05M
NTRA Natera, Inc. Common Stock $150.00
10.797K
$1.61M
NTRB Nutriband Inc. Common Stock $6.69
100
$669.00
NUKK Nukkleus Inc. Common Stock $14.84
306
$4.56K
NUS NuSkin Enterprises, Inc. $8.25
1.681K
$13.87K
NUVL Nuvalent, Inc. Class A Common Stock $77.02
273.919K
$21.10M
NUWE Nuwellis, Inc. Common Stock $1.14
1.139K
$1.31K
NVCR NovoCure Limited Ordinary Shares $19.90
23.811K
$466.37K
NVEE NV5 Global, Inc. Common Stock $18.22
1.702K
$31.01K
NVGS NAVIGATOR HOLDINGS LTD. $14.30
1.614K
$22.90K
NVMI Nova Ltd. Ordinary Shares $204.74
374
$76.83K
NVNI Nvni Group Limited Ordinary Shares $0.2670
822.977K
$222.69K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $17.27
17.29K
$297.18K
NVT nVent Electric plc Ordinary Shares $56.70
10.763K
$610.26K
NVTS Navitas Semiconductor Corporation Common Stock $2.65
35.106K
$92.98K
NVVE Nuvve Holding Corp. Common Stock $1.49
2.375K
$3.48K
NVX NOVONIX Limited American Depository Shares $1.10
1.066K
$1.25K
NWBI Northwest Bancshares, Inc $12.11
8K
$96.88K
NWE NorthWestern Energy Group, Inc. Common Stock $56.05
1.732K
$97.47K
NWFL Norwood Financial Corp $25.07
248
$6.22K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $12.08
83.864K
$1.01M
NWGL Nature Wood Group Limited American Depositary Shares $1.46
1K
$1.46K
NWN Northwest Natural Holding Company $41.91
821
$34.41K
NWS News Corporation Class B Common Stock $31.03
3.074K
$95.39K
NWSA News Corporation Class A Common Stock $27.15
53.835K
$1.46M
NWTN NWTN Inc. Class B Ordinary Shares $0.4755
48.331K
$23.32K
NX Quanex Building Products Corporation $19.85
1.92K
$38.11K
NXGL NexGel, Inc Common Stock $2.69
400
$1.08K
NXPI NXP Semiconductors N.V. $209.84
63.155K
$13.25M
NXST Nexstar Media Group, Inc. Common Stock $167.59
5.089K
$884.57K
NXT Nextracker Inc. Class A Common Stock $45.04
2.031K
$93.12K
NXTC NextCure, Inc. Common Stock $0.7063
100
$71.00
NXTT Next Technology Holding Inc. Ordinary Shares $0.3250
2.961K
$991.00
NXU Nxu, Inc. Class A Common Stock $0.2563
79.337K
$19.77K
NXXT NextNRG, Inc. Common Stock $2.45
125
$306.00
NYMT New York Mortgage Trust, Inc. $6.98
4.733K
$32.29K
NYXH Nyxoah SA Ordinary Shares $10.48
234
$2.45K
O Realty Income Corporation $57.00
37.787K
$2.15M
OABI OmniAb, Inc. Common Stock $3.32
3.066K
$9.73K
OB Outbrain Inc. Common Stock $4.15
6.975K
$29.09K
OBDC Blue Owl Capital Corporation $14.95
659
$9.82K
OCCI OFS Credit Company, Inc. Common Stock $7.13
7.344K
$52.33K
OCEA Ocean Biomedical, Inc. Common Stock $0.0615
856.581K
$52.37K
OCFC OceanFirst Financial Corp $15.65
929
$15.95K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $6.53
6.658K
$42.79K
OCG Oriental Culture Holding LTD Ordinary Shares $1.30
1.2K
$1.56K
OCGN Ocugen, Inc. Common Stock $0.5602
90.134K
$51.67K
OCSL Oaktree Specialty Lending Corporation $15.56
1.007K
$15.62K
OCTO Eightco Holdings Inc. Common Stock $1.11
300
$333.00
OCUL Ocular Therapeutix, Inc. $8.05
24.719K
$196.99K
OCX Oncocyte Corporation Common Stock $3.10
720
$2.28K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $46.81
4.935K
$230.06K
ODFL Old Dominion Freight Line $166.13
27.283K
$4.53M
ODP The ODP Corporation Common Stock $15.87
1.957K
$31.06K
OFIX Orthofix Medical Inc. Common Stock (DE) $16.78
1.764K
$29.60K
OGI Organigram Holdings Inc. Common Shares $1.08
800
$864.00
OHI Omega Healthcare Investors Inc. $38.30
2.255K
$86.27K
OII Oceaneering International Inc. $20.61
4.275K
$88.11K
OKTA Okta, Inc. Class A Common Stock $115.15
45.684K
$5.28M
OKYO OKYO Pharma Limited Ordinary Shares $1.42
500
$710.00
OLED Universal Display Corp $156.96
17.182K
$2.69M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $102.45
6.643K
$685.27K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.23
1.012K
$4.50K
OLPX Olaplex Holdings, Inc. Common Stock $1.35
157
$212.00
OM Outset Medical, Inc. Common Stock $0.5780
3K
$1.73K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $82.04
135
$11.08K
OMEX Odyssey Marine Exploration, Inc $0.4301
3.096K
$1.30K
OMF OneMain Holdings, Inc. $50.00
2.522K
$122.69K
ONC BeiGene, Ltd. American Depositary Shares $265.07
264
$69.98K
ONCO Onconetix, Inc. Common Stock $0.1270
601.44K
$77.67K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6340
1.62K
$1.02K
ONDS Ondas Holdings Inc. Common Stock $0.7967
136.405K
$106.39K
ONEW OneWater Marine Inc. Class A Common Stock $16.97
203
$3.41K
ONL Orion Office REIT Inc. $2.52
25.024K
$62.75K
ONMD OneMedNet Corp Class A Common Stock $0.6877
100
$69.00
ONVO Organovo Holdings Inc. $0.4190
4.798K
$1.99K
OOMA Ooma, Inc. Common Stock $13.60
412
$5.71K
OP OceanPal Inc. Common Stock $0.9600
1.001K
$961.00
OPAL OPAL Fuels Inc. Class A Common Stock $2.11
700
$1.48K
OPCH Option Care Health, Inc. Common Stock $34.40
47.585K
$1.61M
OPEN Opendoor Technologies Inc Common Stock $1.18
159.73K
$188.97K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.7559
6.316K
$4.79K
OPRA Opera Limited American Depositary Shares $17.80
5.142K
$91.63K
OPRT Oportun Financial Corporation Common Stock $6.07
965
$5.71K
OPRX OptimizeRx Corporation Common Stock $8.49
4.963K
$42.73K
OPTT Ocean Power Technologies, Inc. $0.5501
1.396M
$771.53K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.26
1.116K
$1.41K
OR Osisko Gold Royalties Ltd $20.46
1.105K
$22.44K
ORA Ormat Technologies, Inc. $72.04
2.344K
$169.68K
ORC Orchid Island Capital, Inc. $8.39
14.522K
$121.78K
ORGN Origin Materials, Inc. Common Stock $0.8082
540
$439.00
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.95
1.905K
$9.46K
ORI Old Republic International Corporation $37.24
4.318K
$161.90K
ORIC Oric Pharmaceuticals, Inc. Common Stock $7.91
13.858K
$109.62K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.15
4.281K
$4.94K
ORKA Oruka Therapeutics, Inc. Common Stock $11.50
622
$7.18K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7500
1.6K
$1.20K
ORLY O'Reilly Automotive, Inc. $1,360.00
5.244K
$7.07M
ORMP Oramed Pharmaceuticals Inc. $2.35
214
$503.00
ORN Orion Group Holdings, Inc $5.70
691
$3.93K
OS OneStream, Inc. Class A Common Stock $21.20
13.437K
$289.89K
OSBC Old Second Bancorp Inc $16.56
1.907K
$31.58K
OSPN OneSpan Inc. Common Stock $16.11
265
$4.27K
OSRH OSR Holdings, Inc. Common Stock $1.35
1.012K
$1.35K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $1.79
959
$1.72K
OSTX OS Therapies Incorporated $1.65
1.631K
$2.72K
OSUR OraSure Technologies Inc $3.57
1.226K
$4.38K
OSW OneSpaWorld Holdings Limited Common Shares $17.80
7.381K
$128.29K
OTIS Otis Worldwide Corporation $101.00
23.037K
$2.34M
OTLK Outlook Therapeutics, Inc. Common Stock $1.55
1.634K
$2.54K
OTLY Oatly Group AB American Depositary Shares $9.65
200
$1.93K
OTRK Ontrak, Inc. Common Stock $1.49
200
$298.00
OXBR Oxbridge Re Holdings Limited $2.87
182
$522.00
OXLC Oxford Lane Capital Corp. $4.70
106.822K
$499.20K
OXM Oxford Industries, Inc. $60.98
631
$38.48K
OXSQ Oxford Square Capital Corp. $2.60
3.2K
$8.32K
OXY Occidental Petroleum Corporation $47.68
60.298K
$2.85M
PAAS Pan American Silver Corp. $27.47
51.53K
$1.38M
PACB Pacific Biosciences of California, Inc. $1.24
35.34K
$43.69K
PACK Ranpak Holdings Corp. $6.02
253
$1.52K
PAG Penske Automotive Group, Inc. $149.69
738
$110.47K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $21.23
2.546K
$54.43K
PAGS PagSeguro Digital Ltd. $8.32
6.218K
$51.64K
PAHC Phibro Animal Health Corporation Class A $22.25
125
$2.78K
PAL Proficient Auto Logistics, Inc. Common Stock $10.00
1.447K
$14.30K
PALI Palisade Bio, Inc. Common Stock $0.8540
26.106K
$21.72K
PANL Pangaea Logistics Solutions Ltd. $5.41
1.21K
$6.59K
PANW Palo Alto Networks, Inc. Common Stock $184.19
47.168K
$8.72M
PAPL Pineapple Financial Inc. $0.3105
3.4K
$1.06K
PARA Paramount Global Class B Common Stock $11.74
51.775K
$604.70K
PARR Par Pacific Holdings, Inc. Common Stock $14.73
1.218K
$17.94K
PASG Passage Bio, Inc. Common Stock $0.3866
365
$141.00
PATK Patrick Industries Inc $84.40
927
$78.40K
PAVM PAVmed Inc. Common Stock $0.7678
14.985K
$11.67K
PAX Patria Investments Limited Class A Common Shares $11.80
1.545K
$18.23K
PAY Paymentus Holdings, Inc. $28.01
1.594K
$44.79K
PAYC PAYCOM SOFTWARE, INC. $216.01
3.435K
$741.99K
PAYO Payoneer Global Inc. Common Stock $7.32
9.615K
$70.30K
PAYS Paysign, Inc. Common Stock $2.50
940
$2.30K
PB Prosperity Bancshares Inc $70.84
1.495K
$105.91K
PBH Prestige Consumer Healthcare Inc. $84.88
811
$68.84K
PBM Psyence Biomedical Ltd. Common Shares $0.7220
2.824K
$2.00K
PBPB Potbelly Corporation Common Stock $9.58
299
$2.86K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.91
104.508K
$1.45M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.75
41.96K
$535.74K
PBYI PUMA BIOTECHNOLOGY INC $3.33
260
$851.00
PC Premium Catering (Holdings) Limited Ordinary Shares $0.8799
200
$176.00
PCH PotlatchDeltic Corporation Common Stock $45.73
1.438K
$65.76K
PCLA PicoCELA Inc. American Depositary Shares $0.8400
200
$168.00
PCOR Procore Technologies, Inc. $69.68
4.545K
$316.65K
PCRX Pacira BioSciences, Inc. Common Stock $23.31
14.371K
$334.99K
PCSA Processa Pharmaceuticals, Inc. Common $0.4400
285
$125.00
PCT PureCycle Technologies, Inc. Common stock $7.40
17.796K
$132.75K
PCTY Paylocity Holding Corporation Common Stock $190.26
8.785K
$1.67M
PCVX Vaxcyte, Inc. Common Stock $75.23
2.163K
$162.72K
PDCO Patterson Companies, Inc. $31.18
4.441K
$138.47K
PDD PDD Holdings Inc. American Depositary Shares $130.20
159.492K
$20.68M
PDM Piedmont Office Realty Trust, Inc. $7.34
4.039K
$29.65K
PDSB PDS Biotechnology Corporation Common Stock $1.31
162
$212.00
PDYN Palladyne AI Corp. Common Stock $7.73
18.392K
$141.63K
PEB Pebblebrook Hotel Trust $11.08
4.423K
$48.23K
PEBO Peoples Bancorp Inc/OH $29.80
2.014K
$60.02K
PECO Phillips Edison & Company, Inc. Common Stock $35.00
2.16K
$75.92K
PEG Public Service Enterprise Group Incorporated $82.16
23.11K
$1.90M
PENG Penguin Solutions, Inc. Ordinary Shares $19.21
21.086K
$401.21K
PENN PENN Entertainment, Inc. Common Stock $17.26
92.414K
$1.60M
PEPG PepGen Inc. Common Stock $2.29
400
$949.00
PESI Perma-Fix Environmental Services, Inc. $7.52
312
$2.30K
PET Wag! Group Co. Common Stock $0.2565
139
$36.00
PEV Phoenix Motor Inc. Common Stock $0.6695
28.822K
$19.16K
PFG Principal Financial Group, Inc. $83.88
21.64K
$1.82M
PFGC Performance Food Group Company $76.70
1.375K
$105.91K
PFS Provident Financial Services, Inc. $17.08
2.227K
$38.04K
PFSI PennyMac Financial Services, Inc. Common Stock $98.00
365
$35.77K
PG Procter & Gamble Company $169.99
111.259K
$18.89M
PGC Peapack-Gladstone Financial Corp $28.97
972
$28.16K
PGEN Precigen, Inc. Common Stock $1.81
1.743K
$3.10K
PGHL Primega Group Holdings Limited Ordinary Shares $0.6308
17.254K
$10.99K
PGNY Progyny, Inc. Common Stock $20.91
7.372K
$154.15K
PGR Progressive Corporation $289.87
27.719K
$8.07M
PGRE PARAMOUNT GROUP, INC. $4.14
26.199K
$108.97K
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.57
93.009K
$1.08M
PH Parker-Hannifin Corporation $621.58
8.864K
$5.51M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $8.80
1.058K
$9.33K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $5.10
23.108K
$112.42K
PHG KONINKLIJKE PHILIPS N.V. $26.61
11.172K
$298.81K
PHLT Performant Healthcare, Inc. Common Stock $2.71
699
$1.94K
PHUN Phunware, Inc. Common Stock $3.02
22.35K
$65.53K
PI Impinj, Inc. Common Stock $92.00
1.117K
$103.51K
PIII P3 Health Partners Inc. Common Stock $0.1658
4.827M
$1.00M
PINC Premier, Inc. Class A $18.03
4.414K
$80.89K
PINS Pinterest, Inc. Class A Common Stock $32.20
17.65K
$567.01K
PIPR Piper Sandler Companies $256.50
297
$76.06K
PITA Heramba Electric plc Ordinary Shares $0.3097
2.901M
$994.53K
PK Park Hotels & Resorts Inc. Common Stock $11.78
2.355K
$27.65K
PKG Packaging Corp of America $198.51
4.884K
$969.52K
PKST Peakstone Realty Trust $12.67
150
$1.90K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $52.96
420
$22.24K
PLAG Planet Green Holdings Corp. $1.84
503
$928.00
PLAY Dave & Buster's Entertainment, Inc. $19.11
2.759K
$52.24K
PLBY PLBY Group, Inc. Common Stock $1.18
960
$1.13K
PLCE Children's Place, Inc. $8.84
250
$2.21K
PLG Platinum Group Metals LTD. $1.27
8.5K
$10.84K
PLL Piedmont Lithium Inc. Common Stock $7.39
2.561K
$18.41K
PLMR Palomar Holdings, Inc. Common stock $134.09
2.09K
$280.25K
PLOW DOUGLAS DYNAMICS, INC. $24.60
304
$7.48K
PLPC Preformed Line Products Co $150.96
568
$85.75K
PLRX Pliant Therapeutics, Inc. Common Stock $1.70
16.579K
$28.39K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6675
5.198K
$3.18K
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.99
11.667K
$186.94K
PLTK Playtika Holding Corp. Common Stock $4.74
9.542K
$45.24K
PLTR Palantir Technologies Inc. Class A Common Stock $86.94
2.343M
$204.77M
PLUT Plutus Financial Group Limited Ordinary Shares $3.00
1K
$3.00K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.46
20.93K
$51.24K
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $13.30
1.697K
$22.57K
PLYM Plymouth Industrial REIT, Inc. $17.36
580
$10.07K
PM Philip Morris International Inc. $155.16
37.249K
$5.80M
PMAX Powell Max Limited Class A Ordinary Shares $0.3400
47.213K
$14.92K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8200
590
$489.00
PMT PennyMac Mortgage Investment Trust $14.59
250
$3.65K
PMVP PMV Pharmaceuticals, Inc $1.26
298
$375.00
PNC PNC Financial Services Group $174.99
13.059K
$2.27M
PNFP Pinnacle Financial Partners In $103.79
1.116K
$115.83K
PNNT Pennant Investment Corp $7.06
625
$4.39K
PNRG PrimeEnergy Resources Corporation Common Stock $204.00
100
$20.40K
PNTG The Pennant Group, Inc. Common Stock $24.35
1.587K
$38.64K
PNW Pinnacle West Capital Corporation $94.02
2.914K
$274.65K
POAI Predictive Oncology Inc. Common Stock $1.11
207
$240.00
POET POET Technologies Inc. Common Shares $4.03
8.668K
$34.85K
PONY Pony AI Inc. American Depositary Shares $13.89
3.638K
$50.10K
POR Portland General Electric Company $44.77
1.614K
$72.26K
POWI Power Integrations Inc $57.72
5.022K
$289.87K
POWL Powell Industries Inc $179.75
4.253K
$764.40K
POWW AMMO, Inc. Common Stock $1.50
2.382K
$3.42K
PPBI Pacific Premier Bancorp Inc $22.33
11.677K
$260.75K
PPBT Purple Biotech Ltd. American Depositary Shares $2.65
259
$686.00
PPC Pilgrims Pride Corporation $49.76
6.916K
$343.53K
PPTA Perpetua Resources Corp. Common Shares $10.79
1.742K
$18.62K
PR Permian Resources Corporation $13.60
6.452K
$88.09K
PRA ProAssurance Corporation $15.71
763
$11.99K
PRAX Praxis Precision Medicines, Inc. Common Stock $38.93
1.372K
$53.41K
PRCH Porch Group, Inc. Common Stock $6.28
16.642K
$103.49K
PRCT PROCEPT BioRobotics Corporation Common Stock $57.00
1.375K
$80.80K
PRDO Perdoceo Education Corporation $24.91
10.328K
$257.27K
PRFX PainReform Ltd. Ordinary Shares $2.92
100
$292.00
PRGS Progress Software Corp (DE) $55.34
4.875K
$269.78K
PRIM Primoris Services Corporation $64.70
8.318K
$537.69K
PRK Park National Corporation $154.63
449
$69.43K
PRKS United Parks & Resorts Inc. $48.61
4.357K
$213.08K
PRM Perimeter Solutions, SA $9.09
2.868K
$26.07K
PRMB Primo Brands Corporation $32.28
4.497K
$145.16K
PRME Prime Medicine, Inc. Common Stock $1.80
8.899K
$15.72K
PROK ProKidney Corp. Class A Ordinary Shares $1.03
468
$485.00
PROP Prairie Operating Co. Common Stock $5.95
600
$3.50K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3880
9.626K
$3.68K
PRPL Purple Innovation, Inc. Common Stock $0.8402
12.769K
$10.79K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.71
101
$173.00
PRSO Peraso, Inc. Common Stock $0.8600
21.647K
$19.30K
PRSU Pursuit Attractions and Hospitality, Inc. $39.35
315
$12.40K
PRTA Prothena Corporation plc Ordinary Shares $13.74
711
$9.77K
PRTH Priority Technology Holdings, Inc. $7.73
1.414K
$10.93K
PRTS CarParts.com, Inc. Common Stock $1.01
100
$101.00
PRU Prudential Financial, Inc. $110.29
58.86K
$6.49M
PRVA Privia Health Group, Inc. Common Stock $23.00
3.836K
$88.98K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8300
5.386K
$4.40K
PSEC Prospect Capital Corporation $4.31
9.923K
$42.75K
PSIG PS International Group Ltd. Ordinary Shares $0.4350
1K
$435.00
PSIX Power Solutions International, Inc. Common Stock $33.77
420
$14.16K
PSNL Personalis, Inc. Common Stock $3.99
132
$527.00
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.12
15.098K
$16.87K
PSTG Pure Storage, Inc. Class A $50.88
5.769K
$292.45K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5903
184.655K
$105.75K
PTCT PTC Therapeutics, Inc. $58.31
1.614K
$92.39K
PTEN Patterson-UTI Energy Inc $7.86
14.578K
$114.58K
PTGX Protagonist Therapeutics, Inc $52.50
2.102K
$110.34K
PTIX Performance Technologies Inc $0.2573
14.26K
$3.67K
PTLE PTL LTD Ordinary Shares $1.30
200
$260.00
PTLO Portillo's Inc. Class A Common Stock $13.31
3.777K
$50.31K
PTMN Portman Ridge Finance Corporation Common Stock $15.42
741
$11.43K
PTN Palatin Technologies, Inc. $0.7898
13.547K
$10.96K
PTON Peloton Interactive, Inc. Class A Common Stock $6.67
142.152K
$937.29K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0760
753.327K
$57.39K
PTVE Pactiv Evergreen Inc. Common stock $17.95
1.63K
$29.17K
PUBM PubMatic, Inc. Class A Common Stock $9.68
5.075K
$49.13K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $20.06
1.28K
$25.76K
PUMP ProPetro Holding Corp. $7.02
5.721K
$39.19K
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.40
206
$2.35K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.5118
6.656K
$3.56K
PWP Perella Weinberg Partners Class A Common Stock $19.39
478
$9.27K
PYPL PayPal Holdings, Inc. Common Stock $69.54
219.287K
$15.27M
PYXS Pyxis Oncology, Inc. Common Stock $1.16
386
$448.00
PZG Paramount Gold Nevada Corp. $0.3657
1.5K
$557.00
PZZA Papa John's International Inc $47.86
4.303K
$202.57K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.85
180
$513.00
QDEL QuidelOrtho Corporation Common Stock $35.62
19.484K
$705.20K
QFIN Qifu Technology, Inc. American Depositary Shares $47.97
1.004M
$47.32M
QIPT Quipt Home Medical Corp. Ordinary Shares $2.37
158
$374.00
QLYS Qualys, Inc. Common Stock $130.49
4.169K
$544.01K
QMMM QMMM Holdings Limited Ordinary Shares $1.56
14.429K
$21.68K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $0.2990
3.651K
$1.11K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.14
174.863K
$1.31M
QRHC Quest Resource Holding Corporation $2.90
4.554K
$13.31K
QS QuantumScape Corporation $4.46
99.203K
$442.25K
QSI Quantum-Si Incorporated Class A Common Stock $1.58
1.24M
$2.06M
QSR Restaurant Brands International Inc. $67.51
8.192K
$553.04K
QTRX Quanterix Corporation Common Stock $7.25
6.851K
$49.70K
QTTB Q32 Bio Inc. Common Stock $2.18
628
$1.37K
QUBT Quantum Computing Inc. Common $8.10
2.194M
$18.28M
QVCGA QVC Group, Inc. Series A Common Stock $0.2035
24.193K
$4.99K
QXO QXO, Inc. Common Stock $12.75
76.51K
$972.91K
RADX Radiopharm Theranostics Limited American Depositary Shares $6.78
35.878K
$244.45K
RAMP LiveRamp Holdings, Inc. Common Stock $26.40
1.382K
$36.49K
RAPP Rapport Therapeutics, Inc. Common Stock $9.68
1.309K
$13.28K
RAPT RAPT Therapeutics, Inc. Common Stock $1.10
501
$553.00
RARE Ultragenyx Pharmaceutical Inc. $39.64
8.953K
$354.90K
RAVE Rave Restaurant Group, Inc. $2.60
1.602K
$3.66K
RAY Raytech Holding Limited Ordinary Shares $1.12
5.001K
$5.98K
RBBN Ribbon Communications Inc. Common Stock $3.95
53.14K
$209.95K
RBC RBC Bearings Incorporated $347.49
6.666K
$2.31M
RBOT Vicarious Surgical Inc. $10.05
300
$3.02K
RC Ready Capital Corporation $5.01
6.447K
$32.16K
RCAT Red Cat Holdings, Inc. Common Stock $5.81
85.958K
$504.18K
RCEL Avita Medical, Inc. Common Stock $9.19
4.6K
$41.61K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $9.18
13.162K
$116.33K
RCUS Arcus Biosciences, Inc. $9.24
216.196K
$1.98M
RDFN Redfin Corporation Common Stock $11.36
50.143K
$570.13K
RDGT Ridgetech, Inc. Ordinary Shares $1.00
1.999K
$1.94K
RDHL Redhill Biopharma Ltd. $3.09
1.08K
$3.32K
RDNT RadNet, Inc. Common Stock $48.95
16.097K
$789.39K
RDUS Radius Recycling, Inc. Class A Common Stock $28.65
13.424K
$387.77K
RDVT Red Violet, Inc. Common Stock $37.96
102
$3.87K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.22
13.597K
$179.75K
RDZN Roadzen, Inc. Ordinary Shares $1.10
1.495K
$1.57K
REAL The RealReal, Inc. Common Stock $6.00
53.12K
$315.56K
REBN Reborn Coffee, Inc. Common Stock $4.92
7.346K
$35.26K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $15.76
1.674K
$26.02K
REG Regency Centers Corporation $71.59
32.295K
$2.31M
REGN Regeneron Pharmaceuticals Inc $677.00
35.079K
$23.80M
REKR Rekor Systems, Inc. Common Stock $1.07
156.588K
$164.65K
RELI Reliance Global Group, Inc. Common Stock $1.30
130
$169.00
RELL Richardson Electronics Ltd $12.70
540
$6.81K
RELY Remitly Global, Inc. Common Stock $19.52
8.136K
$158.82K
RENB Renovaro Inc. Common Stock $0.7679
423
$325.00
REPL Replimune Group, Inc. $11.21
673.591K
$7.93M
REPX Riley Exploration Permian, Inc. $29.30
1.25K
$36.50K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.52
531
$1.86K
RETO ReTo Eco-Solutions, Inc. Common Shares $4.40
628
$2.77K
REVB Revelation Biosciences, Inc. Common Stock $2.81
29.149K
$82.90K
REXR REXFORD INDUSTRIAL REALTY, INC. $40.30
13.783K
$555.65K
REYN Reynolds Consumer Products Inc. Common Stock $23.65
9.101K
$215.24K
REZI Resideo Technologies, Inc. Common Stock $17.69
3.258K
$57.63K
RF Regions Financial Corp. $21.52
44.744K
$963.78K
RGA Reinsurance Group of America, Incorporated $193.08
1.133K
$218.76K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.69
803.284K
$23.16M
RGR Sturm, Ruger & Company, Inc. $40.00
554
$22.16K
RGTI Rigetti Computing, Inc. Common Stock $10.69
1.439M
$15.86M
RHLD Resolute Holdings Management Common Stock $42.60
454
$19.06K
RHP Ryman Hospitality Properties, Inc $97.49
1.06K
$103.34K
RICK RCI Hospitality Holdings, Inc. $46.27
338
$15.64K
RIGL Rigel Pharmaceuticals Inc. (New) $21.03
153
$3.22K
RILY B. RILEY FINANCIAL, INC. $4.49
6.676K
$29.71K
RIME Algorhythm Holdings, Inc. Common Stock $2.29
4.551K
$10.42K
RIOT Riot Platforms, Inc. Common Stock $7.67
256.239K
$1.99M
RIVN Rivian Automotive, Inc. Class A Common Stock $10.91
245.23K
$2.70M
RJF Raymond James Financial, Inc. $144.47
6.451K
$931.98K
RKLB Rocket Lab USA, Inc. Common Stock $19.13
201.716K
$3.87M
RKT Rocket Companies, Inc. $15.71
39.562K
$621.44K
RL Ralph Lauren Corporation $227.00
2.403K
$529.62K
RLAY Relay Therapeutics, Inc. Common Stock $3.64
2.897K
$10.21K
RLGT Radiant Logistics, Inc. $6.38
1.235K
$7.88K
RLMD Relmada Therapeutics, Inc. Common Stock $0.2942
9.874K
$2.83K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.05
90.681K
$180.76K
RM REGIONAL MANAGEMENT CORP $29.50
315
$9.40K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $12.38
106
$1.31K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.44
374
$539.00
RMCO Royalty Management Holding Corporation Class A Common Stock $0.9370
924
$866.00
RMR The RMR Group Inc. Class A Common Stock $17.16
1.015K
$17.42K
RNA Avidity Biosciences, Inc. Common Stock $34.40
17.823K
$602.69K
RNAC Cartesian Therapeutics, Inc. Common Stock $14.44
149
$2.15K
RNAZ TransCode Therapeutics, Inc. Common Stock $0.7593
141.001K
$107.53K
RNR RenaissanceRe Holdings Ltd. $245.29
500
$122.65K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.18
23.683K
$146.36K
ROAD Construction Partners, Inc. Class A Common Stock $73.79
1.318K
$97.26K
ROCK Gibraltar Industries, Inc. $66.08
888
$58.68K
ROIV Roivant Sciences Ltd. Common Shares $10.83
80.337K
$871.58K
ROK Rockwell Automation, Inc. $261.99
5.751K
$1.51M
ROKU Roku, Inc. Class A Common Stock $69.65
47.663K
$3.32M
ROOT Root, Inc. Class A Common Stock $152.97
541
$82.55K
ROP Roper Technologies, Inc. Common Stock $576.60
9.946K
$5.73M
RPAY Repay Holdings Corporation Class A Common Stock $5.92
3.052K
$17.68K
RPD Rapid7, Inc. Common Stock $29.27
16.073K
$467.74K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.46
617
$1.51K
RPM RPM International, Inc. $116.13
3.253K
$377.77K
RPRX Royalty Pharma plc Class A Ordinary Shares $33.50
211
$7.10K
RR Richtech Robotics Inc. Class B Common Stock $2.13
584.068K
$1.30M
RRGB Red Robin Gourmet Burgers Inc $4.55
250
$1.14K
RRR Red Rock Resorts, Inc. Class A Common Stock $44.75
5.298K
$240.41K
RRX Regal Rexnord Corporation $118.41
1.057K
$125.16K
RSG Republic Services Inc. $236.61
26.045K
$6.14M
RSI Rush Street Interactive, Inc. $10.83
5.831K
$63.15K
RSLS ReShape Lifesciences, Inc. Common Stock $0.6400
2.503K
$1.58K
RSSS RESEARCH SOLUTIONS INC $2.98
100
$298.00
RTC Baijiayun Group Ltd. Class A Ordinary Shares $0.3380
23.868K
$7.94K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $22.28
813
$18.06K
RUM Rumble Inc. Class A Common Stock $8.11
18.033K
$147.38K
RUSHA Rush Enterprises Inc $53.95
1.136K
$61.29K
RVMD Revolution Medicines, Inc. Common Stock $39.13
7.737K
$302.75K
RVP Retractable Technologies, Inc $0.7053
100
$71.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $1.10
1.215K
$1.35K
RVSB Riverview Bancorp Inc $5.21
148
$771.00
RVSN Rail Vision Ltd. Ordinary Share $0.4802
85.075K
$40.85K
RWAY Runway Growth Finance Corp. Common Stock $10.85
1.265K
$13.73K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $6.81
427.084K
$2.93M
RXST RxSight, Inc. Common Stock $26.30
9.325K
$246.82K
RXT Rackspace Technology, Inc. Common Stock $2.00
2.601K
$5.15K
RYAAY Ryanair Holdings plc American Depositary Shares $47.81
324
$15.49K
RYAM Rayonier Advanced Materials Inc. $5.80
2.502K
$13.82K
RYAN Ryan Specialty Holdings, Inc. $71.51
4.162K
$296.99K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $52.70
7.552K
$395.34K
RZLT Rezolute, Inc. Common Stock (NV) $3.50
100
$350.00
RZLV Rezolve AI Limited Ordinary Shares $1.80
93.587K
$166.48K
SACH Sachem Capital Corp. Common Shares $1.18
5.84K
$7.06K
SAFT Safety Insurance Group Inc $78.47
782
$61.36K
SAG SAG Holdings Limited Ordinary Shares $0.6000
38.199K
$22.38K
SAGE Sage Therapeutics, Inc $8.00
3.979K
$31.94K
SAH Sonic Automotive, Inc. $59.90
708
$42.41K
SAIC Science Applications International Corporation Common Stock $112.40
11.788K
$1.30M
SAIL SailPoint, Inc. Common Stock $19.90
475
$9.50K
SANA Sana Biotechnology, Inc. Common Stock $2.85
50.88K
$141.61K
SASR Sandy Spring Bancorp Inc $29.38
2.317K
$68.07K
SATL Satellogic Inc. Class A Ordinary Shares $4.16
68.156K
$281.60K
SATX SatixFy Communications Ltd. $1.35
2.278K
$3.02K
SAVA Cassava Sciences, Inc. $2.77
3.319K
$9.21K
SBAC SBA Communications Corp $220.20
18.032K
$3.98M
SBCF Seacoast Banking Corp of Florida $26.19
2.086K
$54.63K
SBET SharpLink Gaming Ltd. Ordinary Shares $0.3160
42.211K
$13.42K
SBFM Sunshine Biopharma Inc. $2.16
4.132K
$8.63K
SBGI Sinclair, Inc. Class A Common Stock $15.55
2.355K
$36.62K
SBH Sally Beauty Holdings, Inc. $8.92
6.173K
$55.18K
SBLK Star Bulk Carriers Corp. $16.50
9.667K
$159.98K
SBRA Sabra Healthcare REIT, Inc. $17.62
11.701K
$206.17K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $17.64
335
$5.91K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.25
78.107K
$330.10K
SBT Sterling Bancorp, Inc. Common Stock $4.89
118
$577.00
SCCO Southern Copper Corporation $98.80
8.681K
$849.95K
SCHW The Charles Schwab Corporation $77.83
147.71K
$11.49M
SCI Service Corporation International $79.25
1.091K
$86.46K
SCLX Scilex Holding Company Common Stock $0.3112
5.727K
$1.76K
SCNX Scienture Holdings, Inc. Common Stock $1.98
5.148M
$13.26M
SCPX Scorpius Holdings, Inc. $0.1600
5.89K
$928.00
SCWO 374Water Inc. Common Stock $0.3514
3.228K
$1.23K
SDGR Schrodinger, Inc. Common Stock $23.73
14.129K
$335.23K
SDST Stardust Power Inc. Common Stock $0.6120
10.449K
$6.44K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $132.70
24.171K
$3.23M
SEAT Vivid Seats Inc. Class A Common Stock $2.81
60.046K
$162.74K
SEDG SolarEdge Technologies, Inc. $17.06
24.864K
$431.83K
SEG Seaport Entertainment Group Inc. $20.20
203
$4.10K
SEI Solaris Energy Infrastructure, Inc. $20.45
19.062K
$390.57K
SEM SELECT MEDICAL HOLDINGS CORP $17.20
1.769K
$30.43K
SEMR SEMrush Holdings, Inc. $9.91
3.466K
$34.35K
SENS Senseonics Holdings, Inc. $0.6242
51.134K
$31.59K
SEPN Septerna, Inc. Common Stock $6.08
1.364K
$8.51K
SERA Sera Prognostics, Inc. Class A Common Stock $4.14
165
$683.00
SERV Serve Robotics Inc. Common Stock $7.90
72.059K
$569.54K
SEVN Seven Hills Realty Trust Common Stock $12.77
221
$2.82K
SEZL Sezzle Inc. Common Stock $232.30
2.649K
$621.47K
SFBS ServisFirst Bancshares Inc. $83.13
792
$65.84K
SFD Smithfield Foods, Inc. Common Stock $19.54
4.596K
$89.81K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6856
3.805K
$2.74K
SFIX Stitch Fix, Inc. Class A Common Stock $3.65
8.879K
$31.94K
SFM Sprouts Farmers Market, Inc. $142.22
6.058K
$854.48K
SFNC Simmons First National Corp $20.63
15.925K
$328.53K
SGBX Safe & Green Holdings Corp. Common Stock $0.4470
21.444K
$9.52K
SGC Superior Group of Companies, Inc. Common Stock $11.20
116
$1.30K
SGD Safe and Green Development Corporation Common Stock $1.38
1K
$1.38K
SGHC Super Group (SGHC) Limited $6.71
3.528K
$23.67K
SGI Somnigroup International Inc. $56.41
1.529K
$86.25K
SGLY Singularity Future Technology Ltd. Common Stock $0.7791
500
$390.00
SGMA Sigmatron International Inc $1.08
2.225K
$2.44K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.9409
475.496K
$437.74K
SGN Signing Day Sports, Inc. $0.8004
1.54K
$1.28K
SGRY Surgery Partners, Inc. Common Stock $24.60
15.631K
$381.36K
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.40
100
$1.34K
SHC Sotera Health Company Common Stock $11.70
22.343K
$266.40K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $70.61
36.384K
$2.57M
SHEN Shenandoah Telecom Co $12.42
1.343K
$16.68K
SHG Shinhan Financial Group Co Ltd $32.75
1.226K
$40.01K
SHIM Shimmick Corporation Common Stock $1.91
955
$1.72K
SHIP Seanergy Maritime Holdings Corp. $7.47
939
$6.93K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $3.23
35.608K
$115.76K
SHO Sunstone Hotel Investors, Inc. $9.87
805
$7.95K
SHOP Shopify Inc. Class A subordinate voting shares $96.53
13.854K
$1.34M
SHOT Safety Shot, Inc. Common Stock $0.4800
12.126K
$5.87K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.3700
3.854K
$1.48K
SHW The Sherwin-Williams Company $341.77
12.752K
$4.36M
SHYF The Shyft Group, Inc. Common Stock $9.44
193
$1.82K
SIBN SI-BONE, Inc. Common Stock $14.88
864
$13.14K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.80
552
$994.00
SIDU Sidus Space, Inc. Class A Common Stock $1.86
67.143K
$125.74K
SIF SIFCO Industries, Inc. $2.90
8.25K
$26.40K
SIG Signet Jewelers Limited $48.45
2.059K
$99.56K
SIGA SIGA Technologies Inc. $5.70
2.617K
$14.87K
SIGI Selective Insurance Group $89.17
4.417K
$393.86K
SILO Silo Pharma, Inc. Common Stock $1.35
992
$1.36K
SIMO Silicon Motion Technology Corporation $53.33
1.601K
$85.38K
SINT SiNtx Technologies, Inc. Common Stock $3.24
500
$1.62K
SIRI Sirius XM Holdings, Inc $22.99
8.477K
$195.30K
SISI Shineco, Inc. Common Stock $0.8199
750
$607.00
SITC SITE Centers Corp. Common Shares $12.79
5.589K
$71.48K
SITE SiteOne Landscape Supply, Inc. $123.64
344
$42.53K
SITM SiTime Corporation Common Stock $170.62
1.72K
$293.13K
SJM The J.M. Smucker Company $111.87
5.238K
$585.98K
SJT San Juan Basin Royalty Trust UBI $5.15
3.656K
$19.17K
SJW SJW Group Common Stock $53.90
1.278K
$68.88K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $12.00
9.741K
$115.27K
SKIN The Beauty Health Company Class A Common Stock $1.32
951
$1.26K
SKK SKK Holdings Limited Common Stock $0.8000
2.441K
$2.06K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $48.20
2.821K
$139.50K
SKY Skyline Champion Corporation Common Stock $93.36
1.563K
$145.92K
SKYQ Sky Quarry Inc. Common Stock $0.6998
400
$280.00
SKYT SkyWater Technology, Inc. Common Stock $8.41
4.808K
$40.50K
SKYX SKYX Platforms Corp. Common Stock $1.30
11.072K
$13.87K
SLAB Silicon Laboratories Inc $128.26
6.294K
$797.36K
SLDB Solid Biosciences Inc. Common Stock $5.36
3.353K
$17.93K
SLDP Solid Power, Inc. Class A Common Stock $1.17
26.979K
$31.38K
SLE Super League Enterprise, Inc. Common Stock $0.3600
994
$358.00
SLNH Soluna Holdings, Inc. Common Stock $1.16
3.384K
$3.62K
SLNO Soleno Therapeutics, Inc. Common Stock $50.00
8.279K
$410.92K
SLP Simulations Plus, Inc. $26.23
3.89K
$102.04K
SLRN ACELYRIN, INC. Common Stock $2.75
278
$765.00
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.9252
1.417K
$1.29K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.13
15.714K
$17.86K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.26
105.921K
$135.38K
SMBC Southern Missouri Bancorp $53.64
301
$16.15K
SMCI Super Micro Computer, Inc. Common Stock $41.85
353.634K
$14.87M
SMFG Sumitomo Mitsui Financial Group, Inc $16.15
850
$13.69K
SMG The Scotts Miracle-Gro Company $61.28
1.164K
$71.33K
SMLR Semler Scientific, Inc. $34.06
742
$26.66K
SMMT Summit Therapeutics Inc. Common Stock $20.08
5.68K
$116.12K
SMP Standard Motor Products $25.96
678
$17.71K
SMPL The Simply Good Foods Company Common Stock $34.76
8.091K
$278.77K
SMR NuScale Power Corporation $17.59
36.764K
$649.26K
SMSI Smith Micro Software Inc $0.8096
5.245K
$4.20K
SMTK SmartKem, Inc. Common Stock $2.62
2.95K
$8.65K
SMXT Solarmax Technology Inc. Common Stock $1.21
100
$121.00
SNAL Snail, Inc. Class A Common Stock $1.75
600
$1.04K
SNBR Sleep Number Corporation Common Stock $7.06
15.874K
$112.87K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $13.59
25.054K
$339.01K
SND Smart Sand, Inc. Common Stock $2.42
731
$1.77K
SNDA Sonida Senior Living, Inc. $24.48
214
$5.24K
SNDK Sandisk Corporation Common Stock $55.65
36.079K
$2.01M
SNDL Sundial Growers Inc. Common Shares $1.60
42.662K
$66.54K
SNDR Schneider National, Inc. $23.71
3.116K
$74.75K
SNDX Syndax Pharmaceuticals, Inc. $13.04
10.698K
$139.50K
SNES SenesTech, Inc. Common Stock $2.25
2.157K
$4.75K
SNEX StoneX Group Inc. Common Stock $112.40
1.035K
$117.19K
SNFCA Security National Financial Co $13.20
106
$1.40K
SNGX Soligenix, Inc. Common Stock $2.20
354
$815.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.80
10.4K
$39.58K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $46.27
4.749K
$220.79K
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.4400
32.506K
$15.96K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.88
500
$940.00
SNTI Senti Biosciences, Inc. Common Stock $4.25
10.928K
$42.48K
SNV Synovus Financial Corp. $45.94
2.464K
$114.11K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $58.95
4.847K
$285.51K
SOBO South Bow Corporation $25.80
1.3K
$33.44K
SOBR SOBR Safe, Inc. Common Stock $0.5923
22.742K
$13.60K
SOFI SoFi Technologies, Inc. Common Stock $12.20
667.262K
$8.22M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.56
53.563K
$84.98K
SOLV Solventum Corporation $75.15
3.619K
$271.97K
SON Sonoco Products Company $47.17
3.697K
$174.39K
SONO Sonos, Inc. Common Stock $11.63
22.643K
$263.34K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.51
2.516K
$61.49K
SOPA Society Pass Incorporated Common Stock $1.21
1.764K
$2.15K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $5.00
150
$750.00
SOUN SoundHound AI, Inc. Class A Common Stock $10.00
184.462K
$1.86M
SOWG Sow Good Inc. Common Stock $2.91
500
$1.45K
SPB Spectrum Brands Holdings, Inc. $72.48
779
$56.31K
SPCE Virgin Galactic Holdings, Inc. $3.46
3.376K
$11.72K
SPFI South Plains Financial, Inc. Common Stock $32.68
105
$3.43K
SPG Simon Property Group, Inc. $166.10
9.765K
$1.63M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.6115
26.801K
$16.47K
SPHR Sphere Entertainment Co. $32.68
1.711K
$55.92K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.55
1.309K
$36.30K
SPOT Spotify Technology S.A. $599.00
5.254K
$3.14M
SPPL SIMPPLE LTD. Ordinary Shares $0.4580
2.524K
$1.18K
SPR Spirit Aerosystems Holdings, Inc. $33.22
8.749K
$294.25K
SPRB Spruce Biosciences, Inc. Common Stock $0.3417
2K
$668.00
SPRC SciSparc Ltd. Ordinary Shares $0.3709
10.545K
$3.88K
SPRY ARS Pharmaceuticals, Inc. Common Stock $11.49
16.063K
$183.77K
SPT Sprout Social, Inc Class A Common Stock $24.51
4.303K
$105.47K
SPWH Sportsman's Warehouse Holdings, Inc. $1.11
17.05K
$18.74K
SPXC SPX Technologies, Inc. $135.42
991
$134.20K
SQM Sociedad Quimica y Minera de Chile SA $45.49
5.757K
$262.14K
SRAD Sportradar Group AG Class A Ordinary Shares $20.36
1.316K
$26.79K
SRDX Surmodics, Inc. Common Stock $29.01
134
$3.89K
SRFM Surf Air Mobility Inc. $4.15
1.291K
$5.23K
SRM SRM Entertainment, Inc. Common Stock $0.4090
980
$402.00
SRPT Sarepta Therapeutics,, Inc. Common Stock $101.90
12.126K
$1.23M
SRRK Scholar Rock Holding Corporation Common Stock $34.32
717.673K
$24.92M
SRTS Sensus Healthcare, Inc $4.87
100
$487.00
SSB SouthState Corporation $92.74
1.307K
$121.21K
SSBK Southern States Bancshares, Inc. Common $32.20
100
$3.22K
SSD Simpson Manufacturing Co., Inc. $158.50
1.003K
$159.79K
SSNC SS&C Technologies Inc $82.09
20.628K
$1.69M
SSP The E.W. Scripps Company $2.60
9.198K
$23.93K
SSTI SoundThinking, Inc. Common Stock $16.20
221
$3.59K
SSYS Stratasys Inc (ISRAEL) $10.21
552
$5.64K
ST Sensata Technologies Holding plc $27.91
1.927K
$53.42K
STAG STAG INDUSTRIAL, INC. $35.81
648
$23.21K
STAI ScanTech AI Systems Inc. Common stock $2.16
7.728K
$16.71K
STBX Starbox Group Holdings Ltd. Ordinary Shares $0.2046
3.792M
$916.26K
STC Stewart Information Services Corporation $71.41
309
$22.07K
STEL Stellar Bancorp, Inc. $27.43
621
$17.03K
STEP StepStone Group Inc. Class A Common Stock $54.32
65.987K
$3.61M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.9202
848
$780.00
STGW Stagwell Inc. Class A Common Stock $6.02
415
$2.50K
STHO Star Holdings Shares of Beneficial Interest $8.18
183
$1.50K
STI Solidion Technology, Inc. Common Stock $0.1333
611.903K
$82.91K
STIM Neuronetics, Inc. Common Stock $5.06
13.795K
$69.92K
STM STMicroelectronics N.V. $25.90
47.801K
$1.24M
STNE StoneCo Ltd. Class A Common Shares $10.24
48.347K
$492.49K
STOK Stoke Therapeutics, Inc. Common Stock $9.04
20.25K
$182.25K
STRA Strategic Education, Inc. Common Stock $79.72
1.424K
$113.52K
STRL Sterling Infrastructure, Inc. Common Stock $121.10
816
$98.38K
STRM Streamline Health Solutions, Inc. $3.06
133
$407.00
STRO Sutro Biopharma, Inc. $0.9098
45.034K
$41.18K
STRR Star Equity Holdings, Inc. Common Stock $2.33
100
$233.00
STRT Strattec Security Corp $44.80
337
$15.09K
STRW Strawberry Fields REIT, Inc. $12.49
355
$4.43K
STSS Sharps Technology Inc. Common Stock $0.3201
198.3K
$64.77K
STT State Street Corporation $87.81
150.547K
$13.22M
STTK Shattuck Labs, Inc. Common Stock $1.18
100
$118.00
STWD STARWOOD PROPERTY TRUST, INC. $20.09
5.209K
$104.20K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $90.56
31.199K
$2.82M
STXS Stereotaxis, Inc. Common Stock $2.05
15.549K
$31.41K
STZ Constellation Brands, Inc. $182.68
12.02K
$2.21M
SUNE SUNation Energy, Inc. Common Stock $0.4137
1.461M
$621.28K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.84
2.686K
$30.24K
SUPN Supernus Pharmaceuticals, Inc. $32.16
13.579K
$436.70K
SURG SurgePays, Inc. Common Stock $1.16
200
$232.00
SUUN SolarBank Corporation Common Stock $4.60
330
$1.45K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.60
139
$1.33K
SVC Service Properties Trust Common Stock $2.51
701
$1.76K
SVCO Silvaco Group, Inc. Common Stock $5.15
1.044K
$5.38K
SVM Silvercorp Metals Inc. Common Shares $4.23
61.615K
$256.56K
SVV Savers Value Village, Inc. $6.91
1.447K
$10.00K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.98
6.869K
$67.68K
SWI SolarWinds Corporation Common Stock $18.32
5.014K
$91.91K
SWIM Latham Group, Inc. Common Stock $6.75
5.532K
$37.19K
SWK Stanley Black & Decker, Inc. $81.54
12.783K
$1.04M
SWKS Skyworks Solutions Inc $70.58
53.31K
$3.76M
SWTX SpringWorks Therapeutics, Inc. Common Stock $49.50
4.912K
$244.92K
SWX Southwest Gas Holdings, Inc. $76.20
1.491K
$113.61K
SXI Standex International Corporation $174.20
405
$70.36K
SXT Sensient Technology Corporation $73.02
1.167K
$85.21K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.94
662
$1.26K
SY So-Young International Inc. American Depository Shares $0.9700
1.802K
$1.76K
SYBT Stock Yards Bancorp, Inc. $69.19
1.206K
$83.23K
SYM Symbotic Inc. Class A Common Stock $22.32
2.67K
$59.71K
SYRA Syra Health Corp. Class A Common Stock $0.3454
800
$276.00
SYRE Spyre Therapeutics, Inc. Common Stock $18.54
6.387K
$118.49K
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.1266
8.296M
$1.01M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.20
200
$3.04K
TALK Talkspace, Inc. Common Stock $2.90
2.126K
$6.06K
TALO Talos Energy, Inc. Common Stock $8.76
5.237K
$45.58K
TANH Tantech Holdings Ltd. Common Stock $2.73
300
$819.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.2920
4.11K
$1.20K
TAP Molson Coors Beverage Company Class B $59.17
34.609K
$2.05M
TARA Protara Therapeutics, Inc. Common Stock $4.48
100
$448.00
TARS Tarsus Pharmaceuticals, Inc. Common Stock $47.65
1.122K
$53.27K
TASK TaskUs, Inc. Class A Common Stock $13.46
2.089K
$28.12K
TBCH Turtle Beach Corporation Common Stock $13.91
200
$2.83K
TBPH Theravance Biopharma, Inc. $9.35
3.66K
$34.22K
TCBI Texas Capital Bancshares, Inc. $75.62
488
$36.90K
TCBP TC BioPharm (Holdings) plc American Depositary Shares $1.79
2.673K
$4.66K
TCOM Trip.com Group Limited American Depositary Shares $67.00
475.733K
$31.72M
TCPC BlackRock TCP Capital Corp. Common Stock $7.76
13.656K
$106.71K
TCRX TScan Therapeutics, Inc. Common Stock $1.56
503
$785.00
TCTM TCTM Kids IT Education Inc. American Depositary Shares $0.3600
16.191K
$5.91K
TDG TransDigm Group Incorporated $1,366.51
2.073K
$2.82M
TDS Telephone and Data Systems Inc. $35.44
4.489K
$159.00K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.20
10.491K
$12.74K
TDUP ThredUp Inc. Class A Common Stock $2.38
14.02K
$33.48K
TDY Teledyne Technologies Incorporated $497.41
1.713K
$852.47K
TEAM Atlassian Corporation Class A Common Stock $220.70
27.699K
$6.12M
TECK Teck Resources Limited $43.16
16.942K
$724.92K
TEM Tempus AI, Inc. Class A Common Stock $49.72
286.064K
$14.33M
TEN Tsakos Energy Navigation Ltd. $16.80
101
$1.70K
TENB Tenable Holdings, Inc. $36.75
3.163K
$116.24K
TER Teradyne, Inc. Common Stock $90.57
45.492K
$4.10M
TERN Terns Pharmaceuticals, Inc. Common Stock $3.31
380
$1.24K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.65
33.745K
$563.34K
TFC Truist Financial Corporation $41.28
146.135K
$6.00M
TFII TFI International Inc. $83.11
357
$29.60K
TFPM Triple Flag Precious Metals Corp. $19.13
1.944K
$36.84K
TFSL TFS Financial Corporation $12.34
684
$8.44K
TGL Treasure Global Inc. Common Stock $0.1214
7.258K
$881.00
TGS Transportadora de Gas del Sur S.A. ADS $27.24
3.625K
$98.75K
TGTX TG Therapeutics, Inc. $40.36
322.84K
$13.29M
TH Target Hospitality Corp. Common Stock $5.82
3.722K
$21.27K
THC Tenet Healthcare Corporation New $127.60
6.196K
$793.76K
THFF First Financial Corp/Indiana $49.66
218
$10.83K
THG The Hanover Insurance Group, Inc. $170.84
534
$91.23K
THM International Tower Hill Mines, Ltd. $0.7000
19.616K
$13.23K
THR THERMON GROUP HOLDINGS, INC. $29.73
595
$17.69K
THRY Thryv Holdings, Inc. Common Stock $15.62
22.435K
$350.44K
THTX Theratechnologies Inc. Common $1.60
3.33K
$5.33K
TIGO Millicom International Cellular S.A. Common Stock $30.24
2.923K
$88.39K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.22
731.59K
$5.96M
TIPT Tiptree Inc. Common Stock $22.71
247
$5.61K
TIVC Tivic Health Systems, Inc. Common Stock $3.09
3.157K
$10.67K
TJX TJX Companies, Inc. (The) $114.88
302.239K
$34.61M
TKNO Alpha Teknova, Inc. Common Stock $5.53
200
$1.11K
TKO TKO Group Holdings, Inc. $145.68
110.247K
$16.06M
TLK PT Telekomunikasi Indonesia $14.97
475
$7.12K
TLN Talen Energy Corporation Common Stock $206.60
5.177K
$1.07M
TLRY Tilray Brands, Inc. Common Stock $0.6905
352.561K
$232.46K
TLX Telix Pharmaceuticals Limited American Depositary Shares $17.75
380
$6.75K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $188.45
509
$95.95K
TMC TMC the metals company Inc. Common Stock $1.81
3.454K
$6.25K
TMCI Treace Medical Concepts, Inc. Common Stock $8.10
1.979K
$15.61K
TMDX TransMedics Group, Inc. Common Stock $67.50
1.636K
$110.51K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $13.50
272.824K
$3.61M
TMHC Taylor Morrison Home Corporation Common Stock $57.80
4.611K
$270.80K
TMO Thermo Fisher Scientific, Inc. $518.00
35.261K
$18.32M
TMP Tompkins Financial Corporation $64.14
371
$23.80K
TNDM Tandem Diabetes Care, Inc. $19.60
15.748K
$310.41K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.3900
10.088K
$3.91K
TNMG TNL Mediagene Ordinary Shares $1.16
400
$461.00
TNON Tenon Medical, Inc. Common Stock $1.07
7.436K
$7.98K
TNXP Tonix Pharmaceuticals Holding Corp. $16.32
7.803K
$125.83K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7349
41.111K
$29.83K
TOI The Oncology Institute, Inc. Common Stock $0.7122
6.15K
$4.38K
TOMZ TOMI Environmental Solutions, Inc. $0.7892
152
$120.00
TOON Kartoon Studios, Inc. $0.5997
1.091K
$644.00
TOP TOP Financial Group Limited Ordinary Shares $1.23
2.076K
$2.53K
TOPP Toppoint Holdings Inc. $1.98
250
$495.00
TOVX Theriva Biologics, Inc. $1.21
1.8K
$2.14K
TPB Turning Point Brands, Inc. $55.88
810
$46.73K
TPC Tutor Perini Corporation $25.95
1.664K
$42.67K
TPCS Techprecision Corporation $2.40
2K
$4.90K
TPG TPG Inc. Class A Common Stock $49.00
26.313K
$1.30M
TPH Tri Pointe Homes, Inc. $31.28
3.828K
$119.58K
TPIC TPI Composites, Inc. Common Stock $1.10
42.704K
$48.30K
TPL Texas Pacific Land Corporation $1,357.99
1.539K
$2.06M
TPR Tapestry, Inc. Common Stock $71.00
7.495K
$533.95K
TPST Tempest Therapeutics, Inc. Common Stock $0.8652
8.776K
$7.52K
TR Tootsie Roll Industries, Inc. $31.99
413
$13.01K
TRAW Traws Pharma, Inc. Common Stock $2.64
135
$356.00
TRGP Targa Resources Corp. $196.60
7.177K
$1.41M
TRI Thomson Reuters Corporation $173.92
3.283K
$570.98K
TRIN Trinity Capital Inc. Common Stock $16.13
4.319K
$70.91K
TRMB Trimble Inc. Common Stock $69.95
19.06K
$1.33M
TRMD TORM plc Class A Common Stock $19.51
16.394K
$318.85K
TRML Tourmaline Bio, Inc. Common Stock $18.41
617
$11.30K
TRN Trinity Industries, Inc. $29.48
2.435K
$71.78K
TRNO Terreno Realty Corporation $67.90
487
$32.99K
TRNR Interactive Strength Inc. Common Stock $1.19
43.155K
$51.28K
TROO TROOPS, Inc. Ordinary Shares $1.00
2.5K
$2.53K
TROW T Rowe Price Group Inc $94.31
17.838K
$1.68M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.29
6.058K
$44.16K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3900
2.86K
$1.17K
TRV The Travelers Companies, Inc. $264.30
19.998K
$5.30M
TRVI Trevi Therapeutics, Inc. Common Stock $6.45
12.945K
$84.59K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $24.31
638
$15.26K
TSBX Turnstone Biologics Corp. Common Stock $0.3689
100
$37.00
TSEM Tower Semiconductor Ltd $38.54
1.761K
$68.10K
TSHA Taysha Gene Therapies, Inc. Common Stock $1.73
336
$592.00
TSLA Tesla, Inc. Common Stock $233.91
2.535M
$600.48M
TSLX Sixth Street Specialty Lending, Inc. $21.92
162
$3.55K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $174.88
156.245K
$27.50M
TSSI TSS, Inc. Common Stock $9.40
13.6K
$127.48K
TSVT 2seventy bio, Inc. Common Stock $4.95
292
$1.45K
TTAN ServiceTitan, Inc. Class A Common Stock $99.25
209
$20.74K
TTEC TTEC Holdings, Inc. Common Stock $3.62
53.366K
$191.66K
TTI TETRA Technologies, Inc. $3.45
1.129K
$3.88K
TTSH Tile Shop Holdings, Inc. $6.39
241
$1.54K
TTWO Take-Two Interactive Software Inc $206.50
22.168K
$4.58M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.94
16.477K
$64.97K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.16
13.239K
$15.10K
TVTX Travere Therapeutics, Inc. Common Stock $20.60
4.536K
$94.56K
TW Tradeweb Markets Inc. Class A Common Stock $142.80
3.853K
$546.80K
TWFG TWFG, Inc. Common Stock $30.13
310
$9.34K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1599
35.249K
$5.58K
TWI Titan International, Inc.(Delaware) $8.28
221
$1.83K
TWO Two Harbors Investment Corp. $13.86
2.453K
$33.98K
TWST Twist Bioscience Corporation Common Stock $42.34
616
$26.08K
TXG 10x Genomics, Inc. Class A Common Stock $10.56
3.462K
$37.13K
TXN Texas Instruments Incorporated $179.70
143.784K
$25.88M
TXRH Texas Roadhouse, Inc. $171.94
24.937K
$4.29M
TYL Tyler Technologies, Inc. $574.57
2.802K
$1.61M
TZUP Thumzup Media Corporation Common Stock $3.93
450
$1.77K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.36
188.763K
$1.21M
UAL United Airlines Holdings, Inc. Common Stock $73.82
168.761K
$12.48M
UAMY United States Antimony Corporation $1.70
17.729K
$30.30K
UAVS AgEagle Aerial Systems, Inc. $1.31
10.727K
$14.32K
UBER Uber Technologies, Inc. $72.65
148.433K
$10.80M
UBSI United Bankshares Inc $35.08
10.577K
$368.76K
UBXG U-BX Technology Ltd. Ordinary Shares $4.30
3.485K
$14.99K
UCB United Community Banks, Inc. $28.58
4.989K
$142.59K
UCTT Ultra Clean Holdings, Inc. $24.87
3.403K
$85.78K
UDMY Udemy, Inc. Common Stock $8.39
22.046K
$184.97K
UFCS United Fire Group Inc. $29.05
830
$24.11K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $5.15
3.738K
$19.20K
UFPI UFP Industries, Inc. Common Stock $107.23
3.307K
$354.61K
UGP Ultrapar Participacoes S.A. $3.16
1.176M
$3.66M
UHAL U-Haul Holding Company $64.25
405
$25.57K
UHG United Homes Group, Inc Class A Common Stock $3.31
377
$1.25K
UHS Universal Health Services, Inc. Class B $174.58
3.248K
$567.04K
UHT Universal Health Realty Income Trust $42.37
336
$14.16K
UK Ucommune International Ltd Ordinary Shares $1.11
500
$555.00
ULCC Frontier Group Holdings, Inc. Common Stock $6.15
28.135K
$173.03K
ULH Universal Logistics Holdings, Inc. Common Stock $26.53
580
$15.49K
ULTA Ulta Beauty, Inc. Common Stock $356.99
7.575K
$2.70M
ULY Urgent.ly Inc. Common Stock $0.3033
11.921K
$3.53K
UMAC Unusual Machines, Inc. $7.92
52.082K
$420.33K
UMC United Microelectronic Corp. $6.70
1.036K
$6.92K
UNCY Unicycive Therapeutics, Inc. Common Stock $0.5801
6.323K
$3.76K
UNFI United Natural Foods Inc $26.59
926
$24.55K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $500.98
572.456K
$285.67M
UNIT Uniti Group Inc. Common Stock $5.14
14.267K
$72.67K
UOKA MDJM LTD Ordinary Share $0.1620
183.986K
$29.45K
UPB Upstream Bio, Inc. Common Stock $9.87
324
$3.20K
UPBD Upbound Group, Inc. Common Stock $24.20
6.856K
$167.45K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $0.0900
351.953K
$32.42K
UPLD Upland Software, Inc. $3.15
100
$315.00
UPS United Parcel Service, Inc. Class B $118.40
290.552K
$34.30M
UPST Upstart Holdings, Inc. Common stock $49.77
83.072K
$4.17M
UPWK Upwork Inc. Common Stock $13.49
22.085K
$290.27K
UPXI Upexi, Inc. Common Stock $2.46
150
$369.00
URGN UroGen Pharma Ltd. Ordinary Shares $11.45
100
$1.15K
UROY Uranium Royalty Corp. Common Stock $1.87
5.921K
$11.10K
USAR USA Rare Earth, Inc. Class A Common Stock $14.20
15.776K
$252.05K
USAS Americas Gold and Silver Corporation $0.5677
10.598K
$5.96K
USAU U.S. Gold Corp. Common Stock $9.25
1.187K
$10.98K
USEA United Maritime Corporation Common Stock $1.89
100
$189.00
USEG U.S. Energy Corp. Common Stock (DE) $1.47
4.303K
$6.31K
USFD US Foods Holding Corp. $65.99
3.539K
$233.54K
USGO U.S. GoldMining Inc. Common stock $9.18
500
$4.59K
USIO Usio, Inc. Common Stock $1.49
500
$745.00
USLM United States Lime & Minerals $93.14
835
$77.77K
USM United States Cellular Corporation $65.64
374
$24.55K
USNA USANA Health Sciences Inc $27.98
852
$23.84K
USPH US Physical Therapy Inc $76.50
253
$19.36K
UTHR United Therapeutics Corp $324.00
6.065K
$1.96M
UTI Universal Technical Institute, Inc. $27.19
983
$26.61K
UVE UNIVERSAL INSURANCE HLDG, INC. $21.72
611
$13.22K
UVSP Univest Financial Corporation Common Stock $28.50
854
$24.34K
UWMC UWM Holdings Corporation $6.21
8.15K
$50.58K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.88
1.414K
$96.86K
VANI Vivani Medical, Inc. Common Stock (DE) $1.10
741
$813.00
VBNK VersaBank Common Shares $10.46
272
$2.85K
VBTX Veritex Holdings, Inc. $24.35
2.437K
$59.56K
VCIG VCI Global Limited Ordinary Share $0.7600
39.982K
$29.71K
VCSA Vacasa, Inc. Class A Common Stock $5.40
500
$2.70K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $59.53
38.999K
$2.32M
VECO Veeco Instruments Inc $21.90
8.52K
$186.59K
VEEA Veea Inc. Common Stock $1.66
210
$349.00
VEEE Twin Vee PowerCats Co. Common Stock $0.3987
100
$40.00
VENU Venu Holding Corporation $9.48
300
$2.85K
VERA Vera Therapeutics, Inc. Class A Common Stock $27.81
1.883K
$52.73K
VERB Verb Technology Company, Inc. Common Stock $5.62
141
$793.00
VERI Veritone, Inc. Common Stock $2.69
3.046K
$8.61K
VERO Venus Concept Inc. Common Stock $3.00
100
$300.00
VERV Verve Therapeutics, Inc. Common Stock $6.32
1.039K
$6.57K
VERX Vertex, Inc. Class A Common Stock $34.57
4.242K
$146.41K
VFF Village Farms International, Inc. Common Shares $0.7396
1.5K
$1.11K
VFS VinFast Auto Ltd. Ordinary Shares $3.40
1.63K
$5.39K
VIAV Viavi Solutions Inc. Common Stock $11.15
13.961K
$155.67K
VICI VICI Properties Inc. Common Stock $32.62
40.074K
$1.30M
VIGL Vigil Neuroscience, Inc. Common Stock $1.92
1.668K
$3.31K
VINC Vincerx Pharma, Inc. Common Stock $0.8290
1.15K
$925.00
VINE Fresh Vine Wine, Inc. $0.5499
20.093K
$10.75K
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.13
1.346K
$13.64K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.98
4.682K
$9.27K
VIPS Vipshop Holdings Limited $17.84
12.285K
$218.51K
VIR Vir Biotechnology, Inc. Common Stock $7.04
7.132K
$49.99K
VIRT Virtu Financial, Inc. Class A $36.08
13.465K
$485.82K
VIST Vista Energy S.A.B. de C.V. $49.91
1.6K
$79.86K
VITL Vital Farms, Inc. Common Stock $31.50
4.261K
$133.47K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $8.98
150
$1.35K
VKTX Viking Therapeutics, Inc $29.83
282.962K
$8.44M
VLCN Volcon, Inc. Common stock $0.8600
4.583K
$4.02K
VLN Valens Semiconductor Ltd. $2.00
400
$824.00
VLO Valero Energy Corporation $132.95
18.741K
$2.49M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $5.55
437
$2.42K
VLY Valley National Bancorp $8.84
19.46K
$172.03K
VMAR Vision Marine Technologies Inc. Common Shares $0.6122
6.715K
$4.22K
VMC Vulcan Materials Company(Holding Company) $235.08
6.51K
$1.53M
VMD Viemed Healthcare, Inc. Common Shares $7.41
369
$2.73K
VMEO Vimeo, Inc. Common Stock $5.46
6.422K
$35.00K
VMI Valmont Industries, Inc. $326.61
757
$246.64K
VNET VNET Group, Inc. American Depositary Shares $11.68
31.152K
$360.99K
VNOM Viper Energy, Inc. Class A Common Stock $44.26
17.122K
$749.70K
VOR Vor Biopharma Inc. Common Stock $0.8800
4.884K
$4.25K
VOXR Vox Royalty Corp. Common Stock $2.70
368
$993.00
VOXX VOXX International Corporation Class A $7.48
300
$2.24K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.32
5.18K
$6.65K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.6430
3.076K
$1.95K
VRDN Viridian Therapeutics, Inc. Common Stock $16.04
774
$12.42K
VRE Veris Residential, Inc. $16.47
226
$3.72K
VREX Varex Imaging Corporation Common Stock $12.82
5.884K
$75.43K
VRME VerifyMe, Inc. Common Stock $0.8001
19.1K
$15.42K
VRNS Varonis Systems, Inc. $40.83
6.268K
$259.52K
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.1267
1.659M
$218.83K
VRRM Verra Mobility Corporation Class A Common Stock $20.66
6.65K
$138.46K
VRSK Verisk Analytics, Inc. Common Stock $288.11
47.867K
$13.93M
VRT Vertiv Holdings Co Class A Common Stock $88.70
33.429K
$2.98M
VRTX Vertex Pharmaceuticals Inc $513.76
25.463K
$13.08M
VS Versus Systems Inc. Common Stock $2.04
970
$1.97K
VSCO Victoria's Secret & Co. $20.00
21.091K
$422.89K
VSH Vishay Intertechnology, Inc. $17.21
4.876K
$83.39K
VSTE Vast Renewables Limited Ordinary Shares $0.4500
98.496K
$44.83K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.86
1.54K
$4.40K
VTRS Viatris Inc. Common Stock $9.33
246.938K
$2.28M
VTSI VirTra, Inc. Common Stock $5.01
431
$2.19K
VTVT vTv Therapeutics Inc. Class A Common Stock $22.18
6.121K
$140.75K
VTYX Ventyx Biosciences, Inc. Common Stock $1.41
186
$262.00
VVOS Vivos Therapeutics, Inc. Common Stock $3.58
615
$2.20K
VVPR VivoPower International PLC $0.6998
300
$210.00
VXRT Vaxart, Inc Common Stock $0.5899
25.34K
$14.89K
VYGR Voyager Therapeutics, Inc. Common Stock $3.87
702
$2.73K
WABC Westamerica Bancorporation $51.17
387
$19.80K
WAFD WaFd, Inc. Common Stock $28.34
4.805K
$136.17K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.53
7.5K
$11.38K
WAI Top KingWin Ltd Class A Ordinary Shares $0.2170
1.316K
$286.00
WAL Western Alliance Bancorporation $77.08
3.423K
$263.85K
WALD Waldencast plc Class A Ordinary Share $3.20
300
$960.00
WASH Washington Trust Bancorp Inc $30.93
1.551K
$47.97K
WAY Waystar Holding Corp. Common Stock $36.25
15.048K
$549.28K
WBA Walgreens Boots Alliance, Inc $11.24
3.002M
$33.80M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $10.44
1.045M
$10.96M
WBS Webster Financial Corporation Waterbury $60.00
775
$40.36K
WBTN WEBTOON Entertainment Inc. Common Stock $9.01
166
$1.50K
WCC Wesco International Inc. $163.59
5.589K
$914.31K
WCN Waste Connections, Inc. $187.90
5.894K
$1.11M
WCT Wellchange Holdings Company Limited Ordinary shares $0.5015
106.957K
$53.45K
WDAY Workday, Inc. Class A Common Stock $250.62
24.498K
$6.14M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.45
5K
$7.25K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $14.85
1.3K
$19.34K
WEAV Weave Communications, Inc. $11.25
1.913K
$21.87K
WEC WEC Energy Group, Inc. $107.12
10.676K
$1.14M
WERN Werner Enterprises Inc $30.22
5.532K
$167.18K
WES Western Midstream Partners, LP $41.80
100
$4.18K
WEST Westrock Coffee Company Common Stock $6.97
2.153K
$15.01K
WFG West Fraser Timber Co. Ltd $77.90
224
$17.22K
WFRD Weatherford International plc Ordinary Shares $55.43
2.934K
$162.63K
WGO Winnebago Industries, Inc. $35.78
964
$34.49K
WGS GeneDx Holdings Corp. Class A Common Stock $95.41
2.457K
$232.31K
WH Wyndham Hotels & Resorts, Inc. Common Stock $92.15
3.599K
$331.65K
WHLR Wheeler Real Estate Investment Trust, Inc $1.18
48.848K
$56.86K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7826
6.279K
$4.88K
WINT Windtree Therapeutics, Inc. Common Stock $1.93
4.461K
$8.62K
WKC World Kinect Corporation $28.87
2.32K
$66.98K
WKEY WISeKey International Holding AG American Depositary Shares $5.13
5.752K
$29.54K
WKSP Worksport, Ltd. Common Stock $0.3470
27.888K
$9.72K
WLDS Wearable Devices Ltd. Ordinary Share $2.59
126.25K
$343.23K
WLFC Willis Lease Finance Corp $182.80
525
$95.97K
WLGS Wang & Lee Group, Inc. Ordinary Shares $4.06
900
$3.55K
WLY John Wiley & Sons, Inc. Class A $44.22
5.78K
$257.01K
WMB Williams Companies Inc. $58.39
676.073K
$39.48M
WMG Warner Music Group Corp. Class A Common Stock $33.10
1.073K
$35.52K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $109.94
980
$107.74K
WNS WNS (Holdings) Limited $63.50
1.617K
$102.68K
WNW Meiwu Technology Company Limited Ordinary Shares $0.1402
78.114K
$11.51K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.6288
3.094K
$1.93K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.52
52.317K
$130.81K
WOR Worthington Enterprises, Inc. $41.44
439
$18.19K
WOW WideOpenWest, Inc. Common Stock $4.42
3.634K
$16.14K
WPC W.P. Carey Inc. (REIT) $62.61
4.439K
$277.93K
WPM Wheaton Precious Metals Corp. Common Stock $76.69
289.952K
$22.07M
WRAP Wrap Technologies, Inc. Common Stock $2.21
134
$296.00
WRB W.R. Berkley Corporation $63.90
10.492K
$672.20K
WRD WeRide Inc. American Depositary Shares $18.21
31.147K
$562.58K
WRLD World Acceptance Corp $123.52
255
$31.50K
WRN Western Copper and Gold Corporation $1.06
100
$106.00
WS Worthington Steel, Inc. $26.20
379
$9.93K
WSBF Waterstone Financial, Inc. $13.69
378
$5.17K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $30.50
22.404K
$684.23K
WST West Pharmaceutical Services, Inc. $232.00
4.248K
$983.45K
WTFC Wintrust Financial Corp $112.51
1.224K
$137.71K
WTO UTime Limited Ordinary Shares $0.2075
5.887K
$1.17K
WTRG Essential Utilities, Inc. $39.80
3.283K
$130.77K
WTS Watts Water Technologies, Inc. Class A $213.98
914
$195.58K
WTTR Select Water Solutions, Inc. $9.65
4.578K
$44.18K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $331.70
4.172K
$1.37M
WU The Western Union Company $10.64
17.928K
$190.50K
WULF TeraWulf Inc. Common Stock $3.20
76.883K
$249.49K
WVE Wave Life Sciences Ltd. Ordinary Shares $9.50
10.542K
$106.70K
WW WW International, Inc. Common Stock $0.5203
29.791K
$16.05K
WWR Westwater Resources, Inc. $0.6505
4.079K
$2.64K
WWW Wolverine World Wide, Inc. $13.56
2.41K
$32.80K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $9.20
1.5K
$13.80K
X United States Steel Corporation $40.41
11.6K
$465.02K
XAGE Longevity Health Holdings, Inc. Common Stock $0.2344
21.636K
$4.92K
XAIR Beyond Air, Inc. Common Stock $0.3170
86.301K
$27.08K
XCH XCHG Limited American Depositary Share $1.29
530
$684.00
XCUR Exicure, Inc. Common Stock $13.50
1.026K
$13.41K
XENE Xenon Pharmaceuticals Inc $35.60
209
$7.44K
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.00
227.111K
$1.13M
XFOR X4 Pharmaceuticals, Inc. Common Stock $0.3220
45.758K
$14.64K
XHG XChange TEC.INC American Depositary Shares $0.8600
600
$514.00
XHLD TEN Holdings, Inc. Common Stock $0.4960
117.586K
$58.79K
XHR Xenia Hotels & Resorts, Inc. $13.00
1.266K
$16.46K
XIFR XPLR Infrastructure, LP $8.99
105
$944.00
XLO Xilio Therapeutics, Inc. Common Stock $0.8005
15.525K
$12.50K
XMTR Xometry, Inc. Class A Common Stock $25.70
2.304K
$59.21K
XOM Exxon Mobil Corporation $114.49
240.5K
$27.37M
XOS Xos, Inc. Common Stock $3.76
101
$380.00
XP XP Inc. Class A Common Stock $15.70
86.472K
$1.34M
XPEL XPEL, Inc. Common Stock $32.15
230
$7.40K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $24.45
676.234K
$16.82M
XPL Solitario Resources Corp. $0.6225
358
$223.00
XPOF Xponential Fitness, Inc. $9.17
8.374K
$75.38K
XPON Expion360 Inc. Common Stock $1.00
1.3K
$1.29K
XPRO Expro Group Holdings N.V. $10.59
4.374K
$46.32K
XRX Xerox Holdings Corporation Common Stock $5.80
16.157K
$93.26K
XTIA XTI Aerospace, Inc. Common Stock $2.82
2.552K
$7.06K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.05
47.639K
$46.31K
XTNT Xtant Medical Holdings, Inc. $0.4151
1K
$415.00
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $14.30
7.529K
$103.47K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.07
10.291K
$51.37K
YCBD cbdMD, Inc. Common Stock $0.2641
817
$207.00
YETI YETI Holdings, Inc. Common Stock $33.82
4.486K
$152.47K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.00
600
$600.00
YHC LQR House Inc. Common Stock $2.12
9.577K
$20.14K
YHGJ Yunhong Green CTI Ltd. Common Stock $1.08
2.637K
$2.85K
YI 111, Inc. American Depositary Shares $9.50
120
$1.14K
YIBO Planet Image International Limited Class A Ordinary Shares $1.46
379
$553.00
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.76
1.492K
$7.10K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $13.76
11.392K
$157.02K
YOSH Yoshiharu Global Co. Class A Common Stock $21.50
777
$16.71K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $6.10
11.253K
$67.26K
YUMC Yum China Holdings, Inc. Common Stock $54.00
3.087K
$166.04K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9552
100
$96.00
YY JOYY Inc. American Depositary Shares $49.09
10.23K
$502.19K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6801
6.358K
$4.38K
Z Zillow Group, Inc. Class C Capital Stock $70.50
23.092K
$1.64M
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $0.9433
19.286K
$17.58K
ZBAI ATIF Holdings Limited Ordinary Shares $1.02
1.077K
$1.10K
ZBH Zimmer Biomet Holdings, Inc. $111.68
13.218K
$1.48M
ZBIO Zenas BioPharma, Inc. Common Stock $8.85
150
$1.33K
ZBRA Zebra Technologies Corporation $284.70
4.734K
$1.35M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.2950
23.535K
$7.03K
ZD Ziff Davis, Inc. Common Stock $42.07
1.621K
$68.20K
ZENA ZenaTech, Inc. Common Stock $3.45
4.965K
$17.31K
ZENV Zenvia Inc. Class A Common Stock $1.54
235
$362.00
ZEPP Zepp Health Corporation $3.40
1.064K
$3.62K
ZETA Zeta Global Holdings Corp. $14.51
26.862K
$389.98K
ZG ZILLOW GROUP INC CLASS A $68.55
2.734K
$187.74K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $5.25
200
$1.05K
ZI ZoomInfo Technologies Inc Common Stock $10.80
25.763K
$272.48K
ZIM ZIM Integrated Shipping Services Ltd. $18.66
86.463K
$1.60M
ZIMV ZimVie Inc. Common Stock $12.03
1.424K
$17.33K
ZION Zions Bancorporation N.A. $48.88
14.811K
$723.96K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8190
2.245K
$1.89K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $30.78
4.466K
$137.29K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.61
259
$935.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.22
717
$875.00
ZLAB Zai Lab Limited American Depositary Shares $38.64
1.87K
$71.92K
ZM Zoom Video Communications, Inc. Class A Common Stock $75.08
32.894K
$2.47M
ZS Zscaler, Inc. Common Stock $200.75
41.818K
$8.43M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.21
7.539K
$157.53K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.35
5.59K
$46.68K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.8185
442
$362.00
ZWS Zurn Elkay Water Solutions Corporation $33.49
1.52K
$50.89K