All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$112.74
-0.16
-0.14%
1.803M
$204.26M
AAAlcoa Corporation
$68.50
+0.88
+1.30%
5.762M
$394.53M
AACGATA Creativity Global American Depositary Shares
$1.11
-0.05
-4.57%
7.789K
$9.11K
AACIArmada Acquisition Corp. I Common Stock
$9.93
+0.00
+0.00%
200
$1.99K
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0099
+0.0000
+0.00%
100
$1.00
AALAmerican Airlines Group Inc.
$12.78
+0.09
+0.71%
35.383M
$448.91M
AAMEAtlantic American Corp
$2.43
+0.13
+5.65%
6.299K
$14.88K
AAMIAcadian Asset Management Inc.
$70.22
-0.21
-0.30%
428.791K
$30.19M
AAOIApplied Optoelectronics, Inc.
$226.70
+38.42
+20.41%
17.106M
$3.63B
AAONAaon Inc
$135.36
+1.04
+0.77%
1.395M
$188.67M
AAPADVANCE AUTO PARTS INC
$49.33
-3.29
-6.25%
2.154M
$107.65M
AAPGAscentage Pharma Group International American Depository Shares
$21.38
-0.10
-0.47%
2.909K
$60.57K
AAPLApple Inc.
$298.40
+3.60
+1.22%
44.909M
$13.36B
AARDAardvark Therapeutics, Inc. Common Stock
$6.48
+0.35
+5.68%
149.618K
$956.10K
AATAMERICAN ASSETS TRUST, INC.
$20.75
-0.37
-1.75%
264.558K
$5.52M
AAUCAllied Gold Corporation
$29.51
-0.28
-0.94%
122.775K
$3.61M
ABAllianceBernstein Holding, L.P.
$38.48
-0.09
-0.23%
185.166K
$7.10M
ABATAmerican Battery Technology Company Common Stock
$3.58
+0.31
+9.48%
8.645M
$30.33M
ABBVABBVIE INC.
$207.98
+0.12
+0.06%
4.026M
$835.21M
ABCBAmeris Bancorp
$82.87
-1.16
-1.38%
304.812K
$25.37M
ABCLAbCellera Biologics Inc. Common Shares
$4.83
-0.12
-2.44%
5.897M
$28.46M
ABEOAbeona Therapeutics Inc. Common Stock
$5.69
-0.06
-1.02%
2.382M
$13.60M
ABEVAMBEV S.A.
$3.15
-0.10
-3.08%
26.713M
$85.75M
ABGAsbury Automotive Group, Inc.
$192.85
+0.74
+0.39%
253.618K
$49.23M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.00
-0.37%
123.341K
$125.60K
ABMABM Industries, Inc.
$38.77
-0.19
-0.49%
355.124K
$13.66M
ABNBAirbnb, Inc. Class A Common Stock
$133.12
-2.36
-1.74%
2.78M
$371.52M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.45
-0.08
-3.16%
150.446K
$375.99K
ABRArbor Realty Trust, Inc.
$5.94
+0.09
+1.54%
5.409M
$31.74M
ABSIAbsci Corporation Common Stock
$5.65
+0.21
+3.77%
2.955M
$16.01M
ABTAbbott Laboratories
$83.58
-0.77
-0.92%
10.338M
$864.66M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
-0.03
-2.16%
9.879M
$11.17M
ABTSAbits Group Inc Ordinary Shares
$0.9069
+0.0069
+0.77%
34.454K
$31.53K
ABUSArbutus Biopharma Corporation Common Stock
$4.34
+0.04
+0.93%
1.176M
$5.14M
ABVCABVC BioPharma, Inc. Common Stock
$1.10
+0.04
+3.75%
92.897K
$99.02K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5100
-0.0399
-7.26%
1.854M
$962.21K
ABVXAbivax SA American Depositary Shares
$122.00
+0.13
+0.11%
708.755K
$86.34M
ACAArcosa, Inc. Common Stock
$128.86
+1.31
+1.03%
132.759K
$17.00M
ACADAcadia Pharmaceuticals Inc.
$22.21
+0.49
+2.26%
1.103M
$24.16M
ACBAurora Cannabis Inc. Common Shares
$3.39
+0.03
+0.89%
532.411K
$1.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.02
-1.39%
6.792K
$9.84K
ACCOAcco Brands Corporation
$3.87
-0.10
-2.52%
695.339K
$2.68M
ACCSACCESS Newswire Inc.
$6.93
-0.97
-12.28%
16.863K
$124.03K
ACDCProFrac Holding Corp. Class A Common Stock
$7.11
+0.27
+3.95%
1.076M
$7.51M
ACELAccel Entertainment, Inc.
$11.52
+0.06
+0.52%
229.571K
$2.62M
ACETAdicet Bio, Inc. Common Stock
$8.17
+0.07
+0.86%
40.19K
$320.15K
ACFNAcorn Energy, Inc. Common Stock
$17.76
+0.95
+5.65%
5.793K
$98.01K
ACGLArch Capital Group Ltd
$93.32
-0.99
-1.05%
1.979M
$185.02M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.79
-0.29
-1.70%
30.652K
$517.56K
ACHAccendra Health, Inc.
$3.09
-0.11
-3.44%
1.339M
$4.32M
ACHCAcadia Healthcare Company, Inc.
$27.26
+1.24
+4.77%
3.178M
$86.46M
ACHRArcher Aviation Inc.
$6.59
+0.20
+3.13%
43.804M
$289.41M
ACHVAchieve Life Sciences, Inc.
$5.99
+0.08
+1.35%
1.264M
$7.52M
ACIAlbertsons Companies, Inc.
$16.45
+0.53
+3.33%
4.91M
$80.10M
ACICAmerican Coastal Insurance Corporation Common Stock
$10.74
+0.15
+1.37%
265.672K
$2.81M
ACIUAC Immune SA
$2.83
+0.00
+0.00%
238.333K
$667.73K
ACIWACI Worldwide, Inc.
$40.81
-1.37
-3.25%
536.476K
$22.02M
ACLSAxcelis Technologies Inc
$163.00
+1.36
+0.84%
418.083K
$67.95M
ACMAecom
$70.33
+0.38
+0.55%
2.656M
$184.91M
ACMRACM Research, Inc. Class A Common Stock
$65.34
+2.35
+3.73%
3.08M
$199.44M
ACNAccenture PLC
$160.61
-9.16
-5.40%
10.341M
$1.65B
ACNBACNB Corp
$52.53
+0.29
+0.56%
29.289K
$1.54M
ACNTAscent Industries Co. Common Stock
$13.92
+0.16
+1.16%
32.386K
$449.32K
ACOGAlpha Cognition Inc. Common Stock
$5.95
+0.42
+7.59%
41.891K
$233.35K
ACONAclarion, Inc. Common Stock
$3.33
+0.24
+7.63%
46.572K
$152.13K
ACRACRES Commercial Realty Corp.
$20.81
-0.08
-0.38%
13.817K
$295.13K
ACREAres Commercial Real Estate Corporation
$4.75
-0.11
-2.26%
555.886K
$2.66M
ACRSAclaris Therapeutics, Inc.
$5.10
+0.22
+4.51%
2.065M
$10.33M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
+0.02
+1.04%
147.533K
$281.92K
ACTEnact Holdings, Inc. Common Stock
$42.67
-0.13
-0.30%
241.379K
$10.26M
ACTGAcacia Research Corporation
$4.72
+0.05
+1.07%
190.746K
$898.19K
ACTUActuate Therapeutics, Inc. Common stock
$2.98
+0.11
+3.83%
87.354K
$256.99K
ACUAcme United Corporation
$40.70
-0.21
-0.50%
61.685K
$2.49M
ACVAACV Auctions Inc. Class A Common Stock
$5.65
-0.19
-3.25%
3.096M
$17.54M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.03
-0.00
-0.11%
104.299K
$206.09K
ADArray Digital Infrastructure, Inc.
$50.84
-0.59
-1.15%
177.842K
$9.10M
ADAGAdagene Inc. American Depositary Shares
$3.70
+0.06
+1.65%
26.983K
$99.40K
ADAMAdamas Trust, Inc. Common Stock
$8.95
+0.08
+0.90%
962.641K
$8.58M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.22
+0.01
+0.04%
5.201K
$131.22K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.68
-0.03
-0.12%
7.537K
$193.40K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.32
-0.03
-0.10%
3.799K
$96.18K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.15
-0.09
-0.37%
1.224K
$29.62K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.25
+0.09
+0.36%
4.545K
$114.53K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.50
-0.15
-0.80%
4.806K
$89.21K
ADBEAdobe Inc.
$235.66
-5.17
-2.15%
3.404M
$801.33M
ADCAgree Realty Corporation
$75.16
-1.38
-1.80%
791.172K
$59.54M
ADCTADC Therapeutics SA
$3.48
+0.01
+0.14%
938.817K
$3.24M
ADEAAdeia Inc. Common Stock
$32.50
+1.32
+4.23%
3.323M
$106.00M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9165
-0.0535
-5.52%
13.349K
$12.50K
ADIAnalog Devices, Inc.
$434.73
+15.08
+3.59%
2.399M
$1.04B
ADILAdial Pharmaceuticals, Inc
$1.38
-0.02
-1.43%
54.866K
$76.21K
ADMArcher Daniels Midland Company
$82.58
+1.85
+2.29%
3.44M
$283.10M
ADMAADMA Biologics, Inc.
$8.68
+0.27
+3.21%
3.596M
$30.70M
ADNTAdient plc Ordinary Shares
$22.03
+0.00
+0.00%
893.835K
$19.91M
ADPAutomatic Data Processing
$208.48
-5.33
-2.49%
2.36M
$491.19M
ADPTAdaptive Biotechnologies Corporation Common Stock
$13.13
-0.50
-3.67%
949.691K
$12.49M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.32
+1.23
+12.19%
2.106K
$23.13K
ADSKAutodesk Inc
$231.75
-3.12
-1.33%
1.367M
$312.63M
ADTADT Inc.
$6.83
+0.01
+0.15%
11.203M
$76.25M
ADTNADTRAN Holdings, Inc. Common Stock
$15.77
+0.73
+4.85%
2.833M
$44.87M
ADTXAditxt, Inc. Common Stock
$0.0794
-0.0073
-8.42%
12.411M
$1.21M
ADURAduro Clean Technologies Inc. Common Stock
$12.80
-0.50
-3.76%
311.316K
$4.01M
ADUSAddus HomeCare Corp.
$94.44
-4.05
-4.11%
309.092K
$29.30M
ADVAdvantage Solutions Inc. Class A Common Stock
$35.00
+0.58
+1.69%
39.743K
$1.37M
ADVBAdvanced Biomed Inc. Common Stock
$4.45
-0.65
-12.75%
26.107K
$121.62K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.87
+0.13
+1.93%
15.551K
$106.42K
AEBIAebi Schmidt Holding AG Common Stock
$10.76
-0.54
-4.78%
368.125K
$3.99M
AECAnfield Energy Inc. Common Shares
$5.00
-0.10
-1.96%
36.145K
$183.77K
AEEAmeren Corporation
$109.09
-0.40
-0.37%
987.662K
$107.67M
AEGAegon Ltd.
$8.46
+0.11
+1.32%
2.642M
$22.22M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$4.20
+2.09
+99.05%
81.571M
$262.78M
AEHRAehr Test Systems
$104.77
+6.90
+7.05%
3.098M
$308.76M
AEIAlset Inc. Common Stock (TX)
$1.80
-0.12
-6.25%
6.503K
$12.15K
AEISAdvanced Energy Industries Inc
$338.00
-1.42
-0.42%
945.322K
$320.78M
AEMAgnico Eagle Mines Ltd.
$195.14
-1.80
-0.91%
2.034M
$396.55M
AEMDAETHLON MEDICAL INC
$2.14
-0.04
-1.83%
27.357K
$59.77K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.71
-0.12
-1.76%
18.068K
$122.07K
AEOAmerican Eagle Outfitters
$15.26
-0.40
-2.55%
4.215M
$64.52M
AEONAEON Biopharma, Inc.
$0.8017
-0.0956
-10.65%
160.492K
$134.45K
AEPAmerican Electric Power Company, Inc.
$127.44
-4.50
-3.41%
12.852M
$1.64B
AERAercap Holdings N.V.
$137.08
-7.48
-5.17%
674.109K
$97.01M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.23
-0.24
-1.52%
61.396K
$940.27K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6768
-0.0282
-4.00%
68.469K
$47.37K
AESAES Corporation
$14.40
-0.02
-0.11%
7.162M
$103.35M
AESIAtlas Energy Solutions Inc.
$19.02
+0.74
+4.05%
2.943M
$55.55M
AEVAAeva Technologies, Inc.
$20.19
+1.59
+8.55%
3.884M
$78.72M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.68
+0.18
+1.55%
240.896K
$2.78M
AEYEAudioEye, Inc. Common Stock
$7.15
-0.46
-6.04%
236.473K
$1.72M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.46
+0.01
+0.04%
2.549K
$57.25K
AFCGAFC Gamma, Inc. Common Stock
$2.94
-0.31
-9.54%
529.935K
$1.65M
AFGAmerican Financial Group, Inc.
$132.37
-1.14
-0.85%
271.846K
$35.97M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$41.15
+1.15
+2.88%
945
$39.33K
AFLAflac Inc.
$115.48
-0.68
-0.59%
1.113M
$128.43M
AFRIForafric Global PLC Ordinary Shares
$10.06
+0.16
+1.62%
14.185K
$141.98K
AFRMAffirm Holdings, Inc. Class A Common Stock
$63.52
-1.91
-2.92%
6.523M
$409.25M
AFYAAfya Limited Class A Common Shares
$14.12
-0.08
-0.56%
67.209K
$953.24K
AGFIRST MAJESTIC SILVER CORP
$24.05
-0.16
-0.67%
17.053M
$408.49M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3697
-0.0303
-7.58%
605.713K
$238.20K
AGBKAGI Inc
$7.20
-0.30
-4.00%
1.633M
$12.02M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$19.59
-0.01
-0.05%
4.572K
$89.27K
AGCOAGCO Corporation
$115.96
-2.07
-1.75%
469.033K
$54.68M
AGENAgenus Inc.
$3.46
+0.01
+0.21%
546.606K
$1.92M
AGHAureus Greenway Holdings Inc. Common Stock
$4.14
+0.04
+0.98%
676.521K
$2.68M
AGIAlamos Gold Inc. Class A Common Shares
$43.65
-1.04
-2.34%
2.444M
$106.39M
AGIGAbundia Global Impact Group Inc.
$1.16
-0.03
-2.52%
109.519K
$129.92K
AGIOAgios Pharmaceuticals, Inc.
$28.77
+0.35
+1.23%
528.075K
$15.10M
AGLagilon health, inc.
$71.81
+2.25
+3.23%
487.592K
$34.92M
AGMFederal Agricultural Mortgage Corporation
$171.24
-6.37
-3.59%
84.753K
$14.71M
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.12
-0.84
-6.99%
37.073K
$416.44K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.14
+0.09
+8.58%
148.891K
$162.52K
AGNCAGNC Investment Corp. Common Stock
$10.65
-0.09
-0.84%
13.043M
$139.10M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.10
+0.16
+0.62%
10.359K
$258.92K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.55
-0.05
-0.20%
8.118K
$207.49K
AGNTeXp World Holdings, Inc. Common Stock
$5.01
-0.21
-3.93%
1.205M
$6.26M
AGOAssured Guaranty, LTD
$75.14
-1.81
-2.35%
499.765K
$37.69M
AGPUAxe Compute Inc. Common Stock
$6.61
+0.04
+0.61%
344.693K
$2.25M
AGROADECOAGRO S.A.
$13.95
+0.83
+6.33%
982.687K
$13.28M
AGRZAgroz Inc. Ordinary Shares
$0.3259
-0.0008
-0.24%
135.178K
$46.51K
AGXArgan, Inc
$719.92
+38.91
+5.71%
244.462K
$173.16M
AGYSAgilysys, Inc. Common Stock (DE)
$65.56
-3.68
-5.31%
156.858K
$10.32M
AHCOAdaptHealth Corp. Common Stock
$10.81
-0.44
-3.92%
1.51M
$16.42M
AHGAkso Health Group ADS
$1.99
-0.09
-4.33%
186.92K
$386.72K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
-0.02
-1.59%
133.377K
$166.71K
AHRAmerican Healthcare REIT, Inc.
$51.61
+0.14
+0.27%
1.813M
$93.20M
AHRTAH Realty Trust, Inc.
$6.43
-0.17
-2.58%
860.544K
$5.52M
AHTAshford Hospitality Trust, Inc.
$2.99
+0.01
+0.17%
19.503K
$58.23K
AIC3.ai, Inc.
$8.73
-0.14
-1.63%
3.631M
$31.64M
AIBBlockchAIn Digital Infrastructure, Inc
$1.15
+0.01
+0.93%
166.986K
$191.90K
AIDX20/20 Biolabs, Inc. Common Stock
$1.40
-0.05
-3.45%
61.799K
$87.28K
AIEVThunder Power Holdings, Inc. Common Stock
$0.1601
-0.0299
-15.74%
3.813K
$713.00
AIFCAI Financial Corporation Common Stock
$0.9600
+0.0500
+5.49%
1.888M
$1.77M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.83
+0.02
+1.10%
167.493K
$305.56K
AIFUFanhua Inc. American Depositary Shares
$1.67
+0.08
+5.03%
3.157K
$5.25K
AIGAmerican International Group, Inc.
$75.81
-0.59
-0.78%
6.415M
$486.98M
AIHSSenmiao Technology Limited Common Stock
$1.10
+0.01
+0.92%
46.272K
$48.78K
AIIAmerican Integrity Insurance Group, Inc.
$16.89
-2.36
-12.26%
245.577K
$4.22M
AIIAAI Infrastructure Acquisition Corp.
$10.11
+0.01
+0.05%
30.301K
$306.14K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.67
+1.41
+111.90%
86.507M
$187.66M
AIMAIM ImmunoTech Inc.
$0.2700
-0.0305
-10.15%
753.49K
$208.80K
AIMDAinos, Inc. Common Stock
$1.85
+0.22
+13.50%
29.623K
$51.50K
AINAlbany International Corp Class A
$63.27
+1.58
+2.56%
190.488K
$12.02M
AIOSAIOS Tech Inc. Class A Common Shares
$16.06
-0.94
-5.53%
16.277K
$266.06K
AIOTPowerFleet, Inc. Common Stock
$3.26
+0.01
+0.31%
1.019M
$3.29M
AIPArteris, Inc. Common Stock
$36.49
+4.11
+12.69%
2.899M
$99.78M
AIRAAR Corp.
$107.47
-4.04
-3.62%
474.683K
$51.32M
AIREreAlpha Tech Corp. Common Stock
$2.29
+0.00
+0.00%
116.099K
$260.81K
AIRGAirgain, Inc. Common Stock
$6.60
-0.33
-4.76%
169.346K
$1.13M
AIRIAir Industries Group
$2.86
-0.12
-4.03%
13.852K
$40.40K
AIRJMontana Technologies Corporation Class A Common Stock
$3.84
+0.09
+2.51%
632.344K
$2.36M
AIROAIRO Group Holdings, Inc. Common Stock
$7.88
+0.05
+0.64%
436.207K
$3.36M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.50
+0.32
+7.66%
1.52M
$6.75M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.46
+0.10
+4.23%
415.534K
$1.01M
AITApplied Industrial Technologies, Inc.
$310.87
-2.83
-0.90%
149.45K
$46.36M
AIVApartment Investment and Management Company
$4.26
-0.03
-0.70%
901.249K
$3.83M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.03
-1.93%
47.68K
$62.49K
AIXIXIAO-I Corporation American Depositary Shares
$11.37
-0.55
-4.62%
223.073K
$2.52M
AIZAssurant, Inc.
$242.61
-0.82
-0.34%
268.669K
$65.02M
AJGArthur J. Gallagher & Co.
$192.00
-5.40
-2.74%
2.139M
$413.03M
AKAa.k.a. Brands Holding Corp.
$11.49
-0.80
-6.51%
12.391K
$157.31K
AKAMAkamai Technologies Inc
$161.17
+11.61
+7.76%
11.054M
$1.76B
AKANAkanda Corp. Common Shares
$25.02
+0.02
+0.08%
81.635K
$1.97M
AKBAAkebia Therapeutics, Inc.
$1.18
-0.01
-0.83%
3.242M
$3.82M
AKO.BEmbotelladora Andina S.A. Series B
$28.32
+0.39
+1.38%
5.793K
$161.28K
AKRAcadia Realty Trust
$21.15
-0.35
-1.63%
623.695K
$13.24M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.60
+0.13
+0.67%
92.736K
$1.81M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.17
+0.02
+0.63%
72.113K
$242.23K
ALABAstera Labs, Inc. Common Stock
$227.80
+23.38
+11.44%
5.414M
$1.18B
ALARAlarum Technologies Ltd. American Depositary Share
$7.05
-0.23
-3.16%
49.932K
$356.36K
ALBAlbemarle Corporation
$201.99
-3.53
-1.72%
1.652M
$333.25M
ALBTAvalon GloboCare Corp. Common Stock
$0.3300
-0.0438
-11.72%
1.864M
$636.46K
ALCAlcon Inc. Ordinary Shares
$63.44
-0.34
-0.53%
1.495M
$94.67M
ALCOAlico Inc
$41.18
+0.42
+1.03%
5.216K
$211.85K
ALCYAlchemy Investments Acquisition Corp 1 Class A Ordinary Shares
$11.82
+0.02
+0.17%
2.247K
$26.50K
ALDXAldeyra Therapeutics, Inc.
$1.66
-0.05
-2.92%
1.262M
$2.13M
ALECAlector, Inc. Common Stock
$2.12
-0.04
-1.85%
363.475K
$778.50K
ALGAlamo Group, Inc.
$151.63
+0.04
+0.03%
185.655K
$28.09M
ALGMAllegro MicroSystems, Inc. Common Stock
$47.20
+1.34
+2.92%
2.103M
$97.53M
ALGNAlign Technology Inc
$161.75
-4.04
-2.44%
513.673K
$83.64M
ALGSAligos Therapeutics, Inc. Common Stock
$6.62
+0.42
+6.81%
112.579K
$748.66K
ALGTAllegiant Travel Company
$75.21
-2.28
-2.95%
470.887K
$35.75M
ALHAlliance Laundry Holdings Inc.
$25.12
-0.13
-0.51%
855.968K
$21.35M
ALHCAlignment Healthcare, Inc. Common Stock
$18.01
-0.37
-1.99%
13.266M
$242.55M
ALITAlight, Inc.
$0.7805
+0.0590
+8.18%
27.733M
$20.60M
ALKAlaska Air Group, Inc.
$39.05
+0.32
+0.83%
1.754M
$67.39M
ALKSAlkermes Inc. plc
$38.85
+0.56
+1.46%
2.777M
$107.68M
ALKTAlkami Technology, Inc. Common Stock
$16.57
-0.22
-1.31%
1.891M
$31.43M
ALLThe Allstate Corporation
$215.54
+0.07
+0.03%
1.229M
$264.32M
ALLEAllegion Public Limited Company
$130.64
-0.66
-0.50%
888.921K
$116.70M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.30
-0.03
-1.29%
5.719M
$13.11M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
97.283K
$149.84K
ALLTAllot Ltd. Ordinary Shares
$7.61
-1.01
-11.72%
947.908K
$7.24M
ALLYAlly Financial Inc.
$41.71
-1.13
-2.64%
2.316M
$97.02M
ALMAlmonty Industries Inc. Common Shares
$20.05
-2.11
-9.52%
5.293M
$108.41M
ALMRAlamar Biosciences, Inc. Common Stock
$23.32
+0.07
+0.30%
196.197K
$4.64M
ALMSAlumis Inc. Common Stock
$25.50
+1.99
+8.46%
678.368K
$16.48M
ALMUAeluma, Inc. Common Stock
$25.25
-1.74
-6.45%
2.797M
$82.42M
ALNTAllient Inc. Common Stock
$63.09
+0.24
+0.38%
241.058K
$15.10M
ALNYAlnylam Pharmaceuticals, Inc.
$291.48
-0.55
-0.19%
751.759K
$220.54M
ALOTAstroNova, Inc. Common Stock
$14.54
-0.12
-0.82%
10.172K
$148.12K
ALOYREalloys Inc. Common Stock
$9.00
-0.10
-1.10%
1.138M
$10.22M
ALPAlpha Compute Corp Common Stock
$0.3100
+0.0346
+12.56%
19.66M
$5.21M
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0002
+0.0000
+0.00%
1.613K
$0.00
ALPSALPS Group Inc Ordinary Share
$0.8500
+0.0301
+3.67%
3.951K
$3.28K
ALRMAlarm.com Holdings, Inc.
$42.34
+0.21
+0.50%
392.735K
$16.57M
ALRSAlerus Financial Corporation Common Stock
$26.61
-0.25
-0.93%
82.624K
$2.20M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$122.47
+2.67
+2.23%
965.46K
$116.87M
ALTAltimmune, Inc. Common Stock
$3.02
-0.09
-2.92%
2.989M
$8.91M
ALTGAlta Equipment Group Inc.
$6.51
+0.08
+1.24%
314.511K
$2.06M
ALTIAlTi Global, Inc. Class A Common Stock
$3.26
-0.16
-4.68%
127.517K
$424.04K
ALTOAlto Ingredients, Inc. Common Stock
$4.59
-0.06
-1.29%
2.338M
$10.55M
ALUBAlussa Energy Acquisition Corp. II
$10.02
+0.00
+0.00%
13.836K
$138.64K
ALURAllurion Technologies, Inc.
$0.7000
-0.0500
-6.67%
12.258K
$8.65K
ALVAutoliv, Inc.
$121.38
+1.97
+1.65%
554.331K
$67.29M
ALVOAlvotech Ordinary Shares
$3.64
+0.07
+1.96%
504.95K
$1.85M
ALXAlexander's Inc.
$227.22
-5.46
-2.35%
14.359K
$3.28M
ALXOALX Oncology Holdings Inc. Common Stock
$2.01
-0.01
-0.31%
516.123K
$1.06M
ALZNAlzamend Neuro, Inc. Common Stock
$1.03
+0.00
+0.00%
16.359K
$16.93K
AMAntero Midstream Corporation Common Stock
$21.45
+0.09
+0.42%
1.838M
$39.58M
AMALAmalgamated Financial Corp. Common Stock (DE)
$40.01
-0.89
-2.18%
71.761K
$2.89M
AMATApplied Materials Inc
$445.06
+13.86
+3.21%
6.903M
$2.99B
AMBAAmbarella, Inc. Ordinary Shares
$83.45
+5.44
+6.98%
1.126M
$92.50M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.42
+0.01
+0.21%
420.438K
$920.89K
AMBPArdagh Metal Packaging S.A.
$4.01
+0.01
+0.25%
1.178M
$4.73M
AMBQAmbiq Micro, Inc.
$72.16
+6.11
+9.26%
1.565M
$107.73M
AMBRAmber International Holding Limited American Depositary Shares
$2.00
+0.00
+0.00%
25.767K
$50.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.34
-0.01
-0.74%
16.818M
$22.63M
AMCIAMC Robotics Corporation Common Stock
$5.25
+0.00
+0.02%
39.369K
$200.88K
AMCRAmcor plc Ordinary Shares
$39.19
-0.03
-0.08%
2.738M
$107.79M
AMCXAMC Networks Inc. Class A
$8.40
+0.28
+3.45%
439.765K
$3.65M
AMDAdvanced Micro Devices
$446.91
-1.38
-0.31%
26.761M
$11.93B
AMEAmetek, Inc.
$231.42
+0.22
+0.10%
1.07M
$247.45M
AMGAffiliated Managers Group
$296.32
-5.21
-1.73%
134.945K
$40.69M
AMGNAmgen Inc
$336.45
+0.16
+0.05%
1.435M
$480.10M
AMHAMERICAN HOMES 4 RENT
$31.44
-0.13
-0.41%
2.981M
$93.53M
AMIXAutonomix Medical, Inc. Common Stock
$0.3250
-0.0049
-1.49%
73.015K
$24.04K
AMKRAmkor Technology Inc
$75.40
+1.95
+2.65%
2.806M
$209.91M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$14.60
-0.19
-1.28%
925.765K
$13.54M
AMNAMN Healthcare Services
$30.65
+1.18
+4.00%
1.023M
$30.96M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2165
-0.0035
-1.59%
382.608K
$83.34K
AMPAmeriprise Financial, Inc.
$469.18
-0.94
-0.20%
330.464K
$155.03M
AMPGAMPLITECH GROUP INC. COM
$2.30
-0.44
-16.06%
1.741M
$4.44M
AMPHAmphastar Pharmaceuticals, Inc.
$18.32
+0.82
+4.69%
823.427K
$14.98M
AMPLAmplitude, Inc. Class A Common Stock
$6.09
-0.09
-1.46%
2.304M
$13.86M
AMPXAmprius Technologies, Inc.
$17.80
-1.03
-5.47%
8.298M
$149.02M
AMPYAmplify Energy Corp.
$5.18
-0.05
-0.96%
1.019M
$5.22M
AMRAlpha Metallurgical Resources, Inc.
$182.00
-3.48
-1.88%
278.957K
$50.00M
AMRCAmeresco, Inc.
$28.98
-0.52
-1.76%
367.645K
$10.79M
AMRNAmarin Corp Plc
$14.97
+0.05
+0.34%
45.139K
$677.51K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$12.63
+0.03
+0.24%
1.017M
$12.73M
AMRZAmrize Ltd
$50.89
-1.45
-2.77%
2.097M
$107.42M
AMSAmerican Shared Hospital Services
$1.60
-0.14
-7.93%
115.657K
$196.16K
AMSCAmerican Superconductor Corp
$57.14
+3.38
+6.29%
855.578K
$47.11M
AMSFAMERISAFE, Inc.
$30.18
-0.13
-0.43%
153.976K
$4.62M
AMSTAmesite Inc.
$0.8081
-0.0032
-0.39%
72.154K
$59.97K
AMTAmerican Tower Corporation
$173.87
-4.95
-2.77%
2.841M
$492.55M
AMTBAmerant Bancorp Inc.
$22.50
-0.44
-1.92%
141.969K
$3.21M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.03
+2.81%
19.673K
$19.72K
AMTMAmentum Holdings, Inc.
$23.10
-1.21
-4.98%
3.547M
$82.13M
AMTXAemetis, Inc. (DE) Common Stock
$2.23
-0.03
-1.33%
1.17M
$2.57M
AMWDAmerican Woodmark Corp
$35.20
-1.20
-3.30%
200.921K
$7.02M
AMWLAmerican Well Corporation
$7.77
-0.12
-1.52%
28.556K
$219.25K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$27.13
+0.13
+0.48%
1.206M
$32.83M
AMZEAmaze Holdings, Inc.
$0.1840
+0.0306
+19.95%
12.494M
$2.16M
AMZNAmazon.Com Inc
$270.41
+4.59
+1.73%
32.188M
$8.63B
ANAutoNation, Inc.
$191.11
-4.25
-2.18%
231.178K
$44.41M
ANABAnaptysBio, Inc. Common Stock
$61.44
-3.56
-5.48%
755.016K
$47.32M
ANDEAndersons Inc/The
$72.56
+2.15
+3.05%
229.335K
$16.37M
ANDGAndersen Group Inc.
$35.40
-1.70
-4.58%
630.885K
$22.77M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5200
+0.0000
+0.00%
100
$52.00
ANETArista Networks
$143.50
+0.96
+0.67%
13.094M
$1.88B
ANFAbercrombie & Fitch Co.
$71.90
-1.16
-1.59%
939.6K
$67.64M
ANGHAnghami Inc. Ordinary Shares
$3.61
+0.25
+7.44%
19.234K
$67.97K
ANGIAngi Inc. Class A Common Stock
$4.89
-0.29
-5.60%
1.268M
$6.25M
ANGOAngioDynamics, Inc.
$10.85
-0.05
-0.46%
171.083K
$1.86M
ANGXAngel Studios, Inc.
$2.86
-0.15
-4.98%
887.521K
$2.57M
ANIKAnika Therapeutics Inc
$14.77
+0.23
+1.58%
25.285K
$371.60K
ANIPANI Pharmaceuticals, Inc.
$80.86
+0.76
+0.95%
223.172K
$17.91M
ANIXAnixa Biosciences, Inc.
$2.88
-0.15
-4.92%
91.051K
$264.83K
ANLAdlai Nortye Ltd. American Depositary Shares
$14.07
+0.92
+7.00%
33.774K
$460.13K
ANNAAleAnna, Inc. Class A Common Stock
$3.75
+0.20
+5.64%
537.646K
$2.00M
ANNXAnnexon, Inc. Common Stock
$5.53
-0.01
-0.18%
1.657M
$9.06M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.36
+0.33
+5.39%
14.407K
$92.75K
ANROAlto Neuroscience Inc.
$22.95
-1.68
-6.82%
353.706K
$8.21M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.34
+0.00
+0.00%
4.964K
$56.29K
ANTAAntalpha Platform Holding Company ordinary shares
$8.65
-0.55
-5.98%
5.204K
$45.03K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.01
-0.26
-6.09%
250.458K
$1.08M
ANVSAnnovis Bio, Inc.
$2.27
-0.04
-1.73%
644.59K
$1.47M
ANYSphere 3D Corp. Common Shares
$2.11
+0.26
+14.19%
260.844K
$535.19K
AOMRAngel Oak Mortgage REIT, Inc.
$8.69
+0.02
+0.23%
96.743K
$827.52K
AONAon plc Class A
$310.59
-5.76
-1.82%
1.34M
$417.26M
AONCAmerican Oncology Network, Inc. Class A Common Stock
$9.25
+0.00
+0.00%
100
$925.00
AORTArtivion, Inc.
$22.23
-0.87
-3.77%
633.982K
$14.19M
AOSA.O. Smith Corporation
$56.98
-1.11
-1.91%
1.247M
$71.30M
AOSLAlpha and Omega Semiconductor Limited
$42.59
+4.87
+12.90%
1.282M
$53.35M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.71
-0.21
-2.35%
25.628K
$220.68K
APAmpco-Pittsburgh Corp.
$11.44
+1.03
+9.89%
157.566K
$1.75M
APAAPA Corporation Common Stock
$36.75
-0.34
-0.92%
3.941M
$144.54M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.88
-0.06
-0.16%
560.88K
$20.58M
APCARKO Petroleum Corp. Class A Common Stock
$20.96
-0.90
-4.12%
137.385K
$2.89M
APCXAppTech Payments Corp. Common Stock
$0.3650
+0.0100
+2.82%
10.197K
$3.68K
APDAir Products & Chemicals, Inc.
$306.40
+2.80
+0.92%
932.317K
$285.36M
APEIAmerican Public Education, Inc.
$52.95
-1.05
-1.94%
365.337K
$19.17M
APGAPi Group Corporation
$43.66
+0.50
+1.16%
1.542M
$66.57M
APGEApogee Therapeutics, Inc. Common Stock
$83.94
+1.44
+1.75%
545.62K
$45.33M
APHAmphenol Corporation
$124.72
-3.15
-2.46%
10.428M
$1.30B
APIAgora, Inc. American Depositary Shares
$3.99
+0.02
+0.50%
239.529K
$930.55K
APLDApplied Digital Corporation Common Stock
$45.55
+1.62
+3.69%
14.592M
$653.79M
APLEApple Hospitality REIT, Inc.
$13.90
+0.07
+0.51%
1.754M
$24.22M
APLMApollomics Inc. Class A Ordinary Shares
$13.53
-0.68
-4.80%
1.446K
$19.75K
APLSApellis Pharmaceuticals, Inc. Common Stock
$41.06
+0.00
+0.00%
36.94M
$1.52B
APMAptorum Group Limited Class A Ordinary Shares
$0.8001
-0.0430
-5.09%
24.039K
$19.72K
APOApollo Global Management, Inc.
$131.60
-0.33
-0.25%
2.247M
$296.28M
APOGApogee Enterprises Inc
$35.19
-0.43
-1.21%
111.38K
$3.91M
APPApplovin Corporation Class A Common Stock
$456.30
-34.39
-7.01%
5.42M
$2.50B
APPFAppFolio, Inc. Class A
$150.53
-4.85
-3.12%
507.771K
$76.31M
APPNAppian Corporation Class A Common Stock
$18.83
-2.09
-9.97%
985.648K
$18.85M
APPSDigital Turbine, Inc.
$4.11
+0.24
+6.20%
3.852M
$15.77M
APREAprea Therapeutics, Inc. Common stock
$0.8847
-0.1250
-12.38%
232.978K
$211.85K
APTAlpha Pro Tech, Ltd.
$6.12
-0.10
-1.61%
155.298K
$943.33K
APTVAptiv PLC
$54.00
-0.95
-1.73%
3.489M
$191.22M
APUSApimeds Pharmaceuticals US, Inc.
$1.32
+0.05
+3.94%
48.173K
$64.20K
APVOAptevo Therapeutics Inc
$4.76
+0.16
+3.48%
16.238K
$77.85K
APWCAsia Pacific Wire & Cable Corp
$1.43
+0.01
+0.70%
306
$436.00
APXTApex Treasury Corporation Class A Ordinary Share
$10.00
+0.01
+0.05%
528.852K
$5.29M
APYXApyx Medical Corporation Common Stock
$3.83
-0.36
-8.59%
80.44K
$313.90K
AQBAquaBounty Technologies, Inc.
$0.8611
-0.0263
-2.96%
12.587K
$11.06K
AQMSAqua Metals, Inc. Common Stock
$4.98
+0.01
+0.20%
67.207K
$339.02K
AQNAlgonquin Power & Utilities Corp
$5.91
-0.04
-0.67%
2.424M
$14.36M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.71
+0.49
+11.62%
2.373M
$10.03M
ARANTERO RESOURCES CORPORATION
$36.72
+0.39
+1.07%
5.059M
$184.89M
ARAIArrive AI Inc. Common Stock
$0.6950
-0.0109
-1.55%
798.133K
$552.59K
ARAYAccuray Incorporated
$0.2937
-0.0180
-5.77%
2.519M
$735.85K
ARBBARB IOT Group Limited Ordinary Shares
$4.80
+0.56
+13.28%
9.484K
$44.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.06
+0.18
+19.77%
5.447M
$5.51M
ARBKArgo Blockchain plc American Depositary Shares
$4.08
-0.00
-0.03%
10.337K
$40.45K
ARCBArcBest Corporation
$111.48
-1.42
-1.26%
270.614K
$30.25M
ARCCAres Capital Corporation
$18.83
+0.06
+0.32%
4.718M
$88.69M
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.94
+0.00
+0.00%
7.13K
$70.87K
ARCOARCOS DORADOS HOLDINGS INC.
$8.52
-0.11
-1.22%
490.963K
$4.19M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.25
+0.00
+0.00%
327.475K
$2.73M
ARDTArdent Health Partners, Inc.
$9.91
-0.05
-0.50%
310.116K
$3.07M
ARDXArdelyx, Inc.
$6.63
+0.02
+0.28%
6.509M
$41.38M
AREAlexandria Real Estate Equities, Inc.
$47.15
+0.65
+1.40%
1.305M
$61.09M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0620
-0.0662
-51.64%
8.033M
$690.05K
ARECAMERICAN RESOURCES CORP
$2.32
-0.08
-3.15%
2.635M
$6.10M
ARENThe Arena Group Holdings, Inc.
$1.77
-0.09
-4.73%
100.687K
$187.21K
ARESAres Management Corporation Class A Common Stock
$123.18
-0.48
-0.39%
2.309M
$284.73M
ARGXargenx SE American Depositary Shares
$802.70
-10.11
-1.24%
369.802K
$295.53M
ARHSArhaus, Inc. Class A Common Stock
$5.98
+0.08
+1.36%
1.393M
$8.05M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.95
+0.16
+1.48%
974.762K
$10.64M
ARISAris Water Solutions, Inc.
$19.50
-1.00
-4.88%
616.809K
$12.27M
ARKOARKO Corp. Common Stock
$7.03
+0.25
+3.69%
752.444K
$5.15M
ARKRArk Restaurants Corp
$6.61
-0.34
-4.89%
7.415K
$49.05K
ARLAmerican Realty Investors, Inc.
$13.01
-0.49
-3.63%
301
$3.99K
ARLOArlo Technologies, Inc.
$13.05
+0.08
+0.62%
1.034M
$13.14M
ARLPAlliance Resource Partners LP
$25.09
+0.37
+1.50%
270.66K
$6.75M
ARMArm Holdings plc American Depositary Shares
$223.63
+15.71
+7.56%
8.081M
$1.75B
ARMKARAMARK
$50.75
+2.34
+4.83%
5.079M
$253.20M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.86
-0.10
-1.06%
20.907K
$187.15K
AROCArchrock Inc
$36.80
-0.43
-1.15%
1.818M
$66.65M
AROWArrow Financial Corp
$35.43
-0.13
-0.37%
26.131K
$926.99K
ARQArq, Inc. Common Stock
$2.51
-0.19
-7.04%
171.109K
$441.64K
ARQQArqit Quantum Inc. Ordinary Shares
$13.92
-0.48
-3.33%
371.058K
$5.16M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$21.64
+0.95
+4.58%
3.219M
$68.94M
ARRARMOUR Residential REIT, Inc.
$17.45
-0.11
-0.62%
3.942M
$68.43M
ARRYArray Technologies, Inc. Common Stock
$8.77
+0.60
+7.34%
5.267M
$46.33M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
4.025K
$39.69K
ARTLArtelo Biosciences, Inc. Common Stock
$2.38
-0.07
-2.94%
55.4K
$130.02K
ARTNAArtesian Resources Corp
$32.37
-0.30
-0.92%
41.403K
$1.35M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$11.20
+0.69
+6.57%
427.58K
$4.47M
ARTWArts-Way Manufacturing Co Inc
$2.61
-0.01
-0.19%
4.873K
$12.72K
ARVNArvinas, Inc
$9.87
+0.30
+3.13%
630.707K
$6.18M
ARWArrow Electronics, Inc.
$211.82
+10.36
+5.14%
681.653K
$143.14M
ARWRArrowhead Research Corporation
$78.50
-0.54
-0.68%
1.59M
$124.81M
ARXAccelerant Holdings
$13.12
-0.37
-2.77%
1.572M
$19.92M
ARXSArxis, Inc. Class A Common Stock
$36.40
-0.68
-1.82%
685.775K
$24.50M
ASAmer Sports, Inc.
$32.81
-0.75
-2.23%
3.811M
$125.75M
ASANAsana, Inc. Class A Common Stock
$5.77
-0.34
-5.56%
4.079M
$23.53M
ASBAssociated Banc-Corp
$27.44
-0.48
-1.72%
1.156M
$31.85M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.28
+0.14
+2.78%
109.83K
$567.17K
ASCARDMORE SHIPPING CORPORATION
$19.00
-0.06
-0.31%
767.031K
$14.18M
ASHAshland Inc.
$56.50
-0.22
-0.39%
1.151M
$65.63M
ASICAtegrity Specialty Insurance Company Holdings
$19.39
+0.24
+1.25%
63.631K
$1.23M
ASIXAdvanSix Inc.
$22.39
-0.37
-1.63%
229.895K
$5.17M
ASLEAerSale Corporation Common Stock
$6.47
+0.07
+1.09%
207.033K
$1.34M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.90
-0.07
-0.88%
7.01M
$55.34M
ASMBAssembly Biosciences, Inc
$31.72
+1.14
+3.73%
48.388K
$1.52M
ASMLASML Holding NV
$1,593.00
+72.06
+4.74%
1.572M
$2.45B
ASNDAscendis Pharma A/S American Depositary Shares
$243.36
+5.71
+2.40%
356.194K
$86.06M
ASNSActelis Networks, Inc. Common Stock
$0.0860
-0.0040
-4.44%
375.932K
$33.87K
ASOAcademy Sports and Outdoors, Inc.
$50.59
-0.84
-1.63%
1.518M
$75.65M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.30
-0.28
-2.42%
4.157K
$46.76K
ASPIASP Isotopes Inc. Common Stock
$6.34
+0.37
+6.20%
5.751M
$36.04M
ASPNAspen Aerogels, Inc.
$5.41
+0.35
+6.92%
2.501M
$13.48M
ASPSAltisource Portfolio Solutions S.A.
$6.63
+0.02
+0.23%
10.735K
$71.70K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$305.10
-4.18
-1.35%
67.008K
$20.52M
ASRTAssertio Holdings, Inc. Common Stock
$23.33
+1.33
+6.05%
1.362M
$31.77M
ASRVAmeriServ Financial Inc
$3.77
+0.07
+1.89%
17.139K
$65.09K
ASSTAsset Entities Inc. Class B Common Stock
$16.70
-0.70
-4.00%
2.806M
$47.16M
ASTCAstrotech Corporation (DE) Common Stock
$2.68
-0.03
-0.93%
12.759K
$33.98K
ASTEAstec Industries Inc
$49.05
-0.73
-1.47%
226.952K
$11.15M
ASTHAstrana Health Inc. Common Stock
$39.50
+0.70
+1.80%
471.38K
$18.58M
ASTIAscent Solar Technologies, Inc. Common Stock
$4.93
+0.28
+6.02%
825.885K
$4.06M
ASTLAlgoma Steel Group Inc. Common Shares
$5.01
+0.01
+0.20%
2.903M
$14.75M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$75.15
+2.19
+3.00%
14.14M
$1.06B
ASURAsure Software, Inc
$8.50
-0.05
-0.58%
38.203K
$322.93K
ASXASE Technology Holding Co., Ltd.
$35.84
+1.56
+4.55%
5.188M
$182.68M
ASYSAmtech Systems Inc
$21.20
-0.17
-0.80%
243.29K
$5.12M
ATAIATAI Life Sciences N.V. Common Shares
$4.24
+0.09
+2.12%
4.004M
$16.86M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$37.12
-1.22
-3.19%
1.72M
$64.09M
ATCHAtlasClear Holdings, Inc.
$0.2455
-0.0093
-3.65%
2.283M
$568.11K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.45
+0.12
+2.25%
9.41K
$50.84K
ATECAlphatec Holdings, Inc.
$7.56
-0.18
-2.33%
3.207M
$24.43M
ATENA10 NETWORKS INC
$27.68
+0.69
+2.54%
515.714K
$14.26M
ATERAterian, Inc. Common Stock
$1.09
-0.04
-3.54%
278.724K
$308.40K
ATEXAnterix Inc. Common Stock
$55.30
+1.30
+2.41%
263.77K
$14.38M
ATGLAlpha Technology Group Limited Ordinary Shares
$16.68
-0.82
-4.69%
2.389K
$40.20K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.61
+0.06
+1.36%
13.599K
$63.59K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$19.20
+0.38
+2.02%
363.671K
$6.98M
ATHRAether Holdings, Inc. Common Stock
$3.70
-0.01
-0.16%
3.545K
$13.46K
ATIATI Inc.
$165.17
+4.16
+2.58%
1.557M
$256.40M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.86
+0.10
+0.88%
286.874K
$3.12M
ATKRAtkore Inc.
$75.45
+1.40
+1.89%
322.033K
$24.00M
ATLCAtlanticus Holdings Corporation
$76.17
-1.43
-1.84%
35.224K
$2.68M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.05
+0.00
+0.00%
100
$2.51K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.51
+0.02
+0.08%
13.199K
$336.49K
ATLNAtlantic International Corp. Common Stock
$1.51
-0.02
-1.35%
223.657K
$336.47K
ATLOAMES National Corp
$27.74
-0.06
-0.22%
38.678K
$1.08M
ATLXAtlas Lithium Corporation Common Stock
$5.22
-0.87
-14.29%
918.264K
$5.09M
ATMUAtmus Filtration Technologies Inc.
$54.00
-1.50
-2.70%
974.185K
$53.00M
ATNIATN International, Inc
$26.95
+0.52
+1.97%
79.993K
$2.13M
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.02
-1.51%
74.225K
$95.88K
ATOAtmos Energy Corporation
$179.95
-1.99
-1.09%
885.68K
$159.11M
ATOMAtomera Incorporated Common Stock
$10.01
+1.64
+19.59%
3.09M
$28.78M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.13
-0.15
-2.75%
27.308K
$142.40K
ATPCAgape ATP Corporation Common Stock
$2.24
+0.02
+0.90%
21.751K
$47.69K
ATRAptarGroup, Inc.
$117.88
-0.17
-0.14%
543.538K
$63.90M
ATRAAtara Biotherapeutics, Inc
$10.30
+0.50
+5.12%
772.922K
$7.54M
ATRCAtriCure, Inc.
$26.59
-0.10
-0.37%
442.943K
$11.81M
ATROAstronics Corp
$81.00
+2.74
+3.50%
1.651M
$126.52M
ATSATS Corporation
$32.92
-0.43
-1.29%
97.189K
$3.22M
ATXGAddentax Group Corp. Common Stock
$4.96
-0.14
-2.75%
19.354K
$97.30K
ATXIAvenue Therapeutics, Inc. Common Stock
$0.4015
+0.0000
+0.00%
393
$158.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4030
-0.1369
-25.36%
13.514M
$5.97M
AUAngloGold Ashanti plc
$102.36
-1.97
-1.89%
1.581M
$162.22M
AUBAtlantic Union Bankshares Corporation
$36.48
-0.56
-1.51%
871.642K
$32.05M
AUBNAuburn National Bancorporation
$24.03
+0.03
+0.13%
6.381K
$152.48K
AUDCAudioCodes Ltd
$8.50
+0.09
+1.07%
72.209K
$608.80K
AUGOAura Minerals Inc. Common Shares
$79.26
-4.46
-5.33%
608.54K
$49.06M
AUIDauthID Inc. Common Stock
$1.25
+0.08
+6.81%
140.863K
$168.19K
AUMNGolden Minerals Company
$0.1763
+0.0005
+0.28%
20.796K
$3.72K
AUNAAuna S.A.
$4.88
-0.09
-1.79%
285.839K
$1.38M
AUPHAurinia Pharmaceuticals Inc
$16.18
+0.19
+1.17%
1.243M
$19.80M
AURAurora Innovation, Inc. Class A Common Stock
$8.59
+1.37
+18.98%
55.552M
$447.65M
AURAAura Biosciences, Inc. Common Stock
$7.90
-0.03
-0.38%
501.126K
$3.98M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.32
+0.13
+5.94%
92.555K
$213.60K
AUSTAustin Gold Corp.
$1.35
+0.00
+0.00%
33.119K
$45.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.08
+5.10%
1.96M
$3.33M
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
297.247K
$392.64K
AVAAvista Corporation
$40.71
-0.10
-0.25%
341.421K
$13.88M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.99
+0.16
+2.34%
3.306M
$22.29M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.23
-0.11
-2.53%
237.897K
$1.02M
AVAVAeroVironment, Inc.
$161.04
-7.82
-4.63%
1.205M
$192.90M
AVBAvalonBay Communities, Inc.
$186.46
-0.56
-0.30%
717.52K
$133.42M
AVBCAvidia Bancorp, Inc.
$19.26
-0.01
-0.05%
16.945K
$329.37K
AVBHAvidbank Holdings, Inc. Common stock
$29.23
+0.03
+0.10%
32.264K
$944.59K
AVBPArriVent BioPharma, Inc. Common Stock
$29.50
+0.30
+1.03%
185.899K
$5.37M
AVDAmerican Vanguard Corporation
$3.05
-0.35
-10.29%
168.012K
$493.44K
AVEXAEVEX Corp.
$26.10
-1.66
-5.96%
1.715M
$44.93M
AVGOBroadcom Inc. Common Stock
$417.72
-1.58
-0.38%
13.476M
$5.58B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.57
-0.48
-9.50%
916.228K
$4.33M
AVLNAvalyn Pharma Inc. Common Stock
$30.82
+0.90
+3.01%
382.816K
$11.82M
AVNSAvanos Medical, Inc.
$24.72
-0.01
-0.04%
568.418K
$14.06M
AVNTAvient Corporation
$34.33
-0.93
-2.64%
998.429K
$34.67M
AVNWAviat Networks, Inc.
$15.40
-0.11
-0.71%
226.098K
$3.42M
AVOMission Produce, Inc. Common Stock
$12.46
-0.17
-1.35%
552.497K
$6.89M
AVPTAvePoint, Inc. Class A Common Stock
$9.67
-0.39
-3.88%
1.784M
$17.34M
AVRAnteris Technologies Global Corp. Common Stock
$6.53
-0.23
-3.40%
560.393K
$3.66M
AVTAvnet, Inc.
$87.93
+5.82
+7.09%
1.582M
$134.83M
AVTRAvantor, Inc.
$7.92
-0.25
-3.06%
8.157M
$64.90M
AVTXAvalo Therapeutics, Inc. Common Stock
$19.09
-0.85
-4.26%
1.433M
$28.25M
AVXAvax One Technology Ltd. Common Shares
$0.5135
-0.0365
-6.64%
180.877K
$91.04K
AVXLAnavex Life Sciences
$3.02
-0.08
-2.67%
867.4K
$2.66M
AVYAvery Dennison Corp.
$158.74
-1.37
-0.86%
529.622K
$84.36M
AWIArmstrong World Industries, Inc.
$158.04
-1.06
-0.67%
295.023K
$46.51M
AWKAmerican Water Works Company, Inc
$127.29
-0.36
-0.28%
1.432M
$181.97M
AWRAmerican States Water Company
$77.53
-0.16
-0.21%
150.485K
$11.63M
AWREAware Inc
$1.31
+0.01
+0.77%
64.306K
$81.79K
AWXAvalon Holdings Corp.
$2.53
+0.00
+0.00%
700
$1.77K
AXAxos Financial, Inc. Common Stock
$82.82
-1.47
-1.74%
295.62K
$24.54M
AXGSolowin Holdings Class A Ordinary Share
$3.62
+0.07
+1.97%
67.144K
$240.33K
AXGNAxogen, Inc. Common Stock
$40.29
-0.64
-1.56%
467.397K
$18.97M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.30
-0.37
-3.17%
2.529M
$28.32M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.04
-0.64
-5.01%
10.376K
$127.27K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.42
-0.80
-7.13%
69.998K
$750.93K
AXILAXIL Brands, Inc.
$6.93
-0.15
-2.12%
4.634K
$32.69K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.19
+0.01
+0.10%
362.145K
$3.69M
AXONAxon Enterprise, Inc. Common Stock
$378.55
-15.11
-3.84%
1.169M
$438.28M
AXPAmerican Express Company
$309.80
-4.51
-1.43%
2.567M
$794.41M
AXRAMREP Corporation
$24.80
+0.30
+1.22%
5.524K
$136.37K
AXSAxis Capital Holders Limited
$97.26
-2.06
-2.07%
473.972K
$46.15M
AXSMAxsome Therapeutics, Inc
$236.01
+11.77
+5.25%
712.076K
$165.67M
AXTAAxalta Coating Systems Ltd.
$27.91
+0.12
+0.43%
1.013M
$28.20M
AXTIAXT Inc
$123.03
+0.13
+0.11%
6.924M
$844.94M
AYAAya Gold & Silver Inc. Common Shares
$21.99
+0.53
+2.47%
425.102K
$9.05M
AYIAcuity Brands, Inc.
$283.85
-4.29
-1.49%
366.761K
$104.41M
AYTUAYTU BioPharma, Inc. Common Stock
$2.33
+0.04
+1.75%
97.64K
$220.54K
AZA2Z Smart Technologies Corp. Common Shares
$6.47
-0.55
-7.83%
678.353K
$4.48M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.00
+0.16%
8.986K
$11.25K
AZNAstraZeneca PLC
$187.72
+3.18
+1.72%
1.725M
$321.38M
AZOAutoZone, Inc.
$3,366.79
-43.02
-1.26%
268.94K
$901.51M
AZTAAzenta, Inc.
$17.04
-0.49
-2.80%
1.111M
$18.91M
AZTRAzitra Inc
$0.2234
-0.0005
-0.22%
443.283K
$97.29K
AZZAZZ Inc.
$144.31
-4.72
-3.17%
165.559K
$24.17M
BBarnes Group Inc.
$44.88
-0.97
-2.12%
10.616M
$477.93M
BABoeing Company
$243.50
+6.63
+2.80%
6.711M
$1.61B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$146.71
+11.53
+8.53%
38.352M
$5.45B
BACBank of America Corporation
$49.90
-0.88
-1.73%
23.834M
$1.20B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.41
+0.03
+0.29%
127.975K
$1.33M
BACKIMAC Holdings, Inc. Common Stock
$0.0496
+0.0000
+0.00%
3.284K
$163.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.77
-0.02
-1.38%
412.819K
$731.56K
BAFNBayFirst Financial Corp. Common Stock
$6.80
-0.16
-2.30%
31.542K
$209.25K
BAHBooz Allen Hamilton Holding Corporation
$71.70
-3.73
-4.94%
2.976M
$212.62M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.96
+0.14
+2.90%
5.878M
$30.15M
BALLBall Corporation
$56.45
-1.12
-1.95%
1.321M
$75.12M
BALYBally's Corporation
$12.35
+0.45
+3.74%
22.652K
$276.41K
BAMBrookfield Asset Management Ltd.
$47.51
-1.23
-2.52%
2.001M
$95.78M
BANCBanc of California, Inc.
$18.55
-0.06
-0.31%
1.478M
$27.29M
BANDBandwidth Inc. Class A Common Stock
$50.51
+0.85
+1.71%
745.773K
$38.17M
BANFBancfirst Corp
$108.43
-1.54
-1.40%
59.156K
$6.47M
BANLCBL International Limited Ordinary Shares
$0.4321
-0.0279
-6.07%
66.909K
$31.16K
BANRBanner Corp.
$62.75
-1.75
-2.71%
200.816K
$12.79M
BANXArrowMark Financial Corp. Common Stock
$19.59
-0.11
-0.56%
27.747K
$542.76K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.24
+0.64
+24.62%
79.402K
$234.70K
BAPCredicorp LTD
$317.68
-4.32
-1.34%
263.461K
$84.19M
BARKBARK, Inc.
$9.00
+0.26
+2.97%
40.275K
$361.90K
BATLBattalion Oil Corporation
$2.33
-0.44
-15.88%
3.859M
$9.83M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$54.39
+0.46
+0.85%
24.58K
$1.33M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$50.82
+1.30
+2.63%
345.34K
$17.36M
BAXBaxter International Inc.
$17.37
-0.53
-2.96%
6.796M
$118.96M
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.96
+0.08
+0.66%
4.722K
$56.42K
BBBlackBerry Limited
$6.16
-0.05
-0.81%
15.872M
$97.99M
BBAIBigBear.ai Holdings, Inc.
$4.23
+0.06
+1.32%
37.697M
$159.58M
BBARBanco BBVA Argentina S.A.
$14.40
-0.50
-3.36%
688.875K
$10.04M
BBBYBed Bath & Beyond, Inc.
$4.72
-0.02
-0.44%
1.565M
$7.43M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.29
+0.06
+0.83%
71.222K
$514.97K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.37
-0.08
-0.72%
183.48K
$1.91M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.52
-0.12
-3.30%
42.903M
$153.73M
BBDCBarings BDC, Inc.
$8.68
+0.00
+0.00%
468.637K
$4.05M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.13
-0.12
-3.69%
141.84K
$450.56K
BBGIBeasley Broadcasting Group Inc
$16.73
+0.95
+6.02%
17.552K
$293.58K
BBIOBridgeBio Pharma, Inc. Common Stock
$68.61
+2.66
+4.03%
2.815M
$192.54M
BBLGBone Biologics Corp Common Stock
$1.25
-0.09
-6.79%
1.362K
$1.79K
BBNXBeta Bionics, Inc. Common Stock
$9.63
-0.17
-1.73%
510.191K
$4.88M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.08
+0.33
+4.20%
245.142K
$1.94M
BBSIBarrett Business Services
$28.74
-0.48
-1.64%
208.503K
$5.95M
BBTBeacon Financial Corporation
$28.38
+0.09
+0.32%
552.674K
$15.68M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.63
-0.41
-1.24%
234.421K
$7.70M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.80
-0.01
-0.05%
1.369M
$29.80M
BBWBuild-A-Bear Workshop, Inc.
$35.75
+0.16
+0.45%
319.022K
$11.21M
BBWIBath & Body Works, Inc.
$18.90
-0.19
-1.00%
4.508M
$83.52M
BBYBest Buy Company, Inc.
$55.77
-1.43
-2.49%
2.474M
$137.51M
BCBrunswick Corporation
$78.18
+0.68
+0.88%
363.371K
$28.35M
BCABBioAtla, Inc. Common Stock
$4.43
-0.16
-3.49%
8.462K
$38.35K
BCALSouthern California Bancorp Common Stock
$18.61
+0.09
+0.46%
204.612K
$3.81M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.35
-0.02
-0.19%
312.222K
$3.24M
BCAXBicara Therapeutics Inc. Common Stock
$20.96
-1.42
-6.34%
1.099M
$23.46M
BCBPBCB Bancorp Inc (NJ)
$9.77
+0.14
+1.45%
53.875K
$517.54K
BCCBoise Cascade Company
$66.98
-0.95
-1.40%
559.092K
$37.28M
BCDABioCardia, Inc. Common Stock
$1.08
-0.04
-3.64%
143.576K
$157.78K
BCEBCE, Inc.
$24.30
-0.25
-1.02%
2.517M
$61.63M
BCGBinah Capital Group, Inc. Common Stock
$1.85
-0.15
-7.50%
95.322K
$182.23K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$34.96
-0.31
-0.88%
220.491K
$7.80M
BCHTBirchtech Corp.
$1.23
-0.06
-4.65%
220.434K
$304.79K
BCICBCP Investment Corporation Common Stock
$7.98
-0.16
-2.01%
120.915K
$960.31K
BCLIBrainstorm Cell Therapeutics Inc.
$0.6900
-0.0100
-1.43%
998
$684.00
BCMLBayCom Corp Common Stock
$30.35
+0.00
+0.00%
15.552K
$472.83K
BCOThe Brink's Company
$104.35
-1.38
-1.31%
948.033K
$97.76M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$10.65
-0.05
-0.47%
4.495K
$47.94K
BCPCBalchem Corporation
$160.65
+1.70
+1.07%
77.183K
$12.33M
BCRXBioCryst Pharmaceuticals Inc
$9.67
+0.87
+9.89%
17.65M
$167.72M
BCSBarclays PLC
$22.84
+0.11
+0.48%
5.289M
$120.50M
BCSFBain Capital Specialty Finance, Inc.
$13.44
-0.07
-0.48%
232.75K
$3.14M
BCSSBain Capital GSS Investment Corp.
$10.16
+0.00
+0.00%
59.346K
$602.95K
BCTXBriacell Therapeutics Corp. Common Shares
$4.11
-0.01
-0.28%
85.15K
$351.21K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.04
-3.67%
814
$850.00
BCYCBicycle Therapeutics plc American Depositary Shares
$4.84
-0.01
-0.15%
235.427K
$1.11M
BDCBelden Inc.
$109.57
-0.40
-0.36%
498.775K
$54.70M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
130
$1.30K
BDLFlanigan's Enterprises Inc
$30.50
-0.00
0.00%
242
$7.38K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.67
-0.07
-4.02%
101.489K
$171.74K
BDNBrandywine Realty Trust
$3.02
-0.02
-0.66%
1.005M
$3.02M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.64
-0.16
-4.21%
28.239K
$105.89K
BDSXBiodesix, Inc. Common Stock
$14.62
-0.72
-4.69%
44.441K
$659.99K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.87
-0.05
-1.57%
484.821K
$1.38M
BDXBecton, Dickinson and Co.
$144.18
-3.33
-2.26%
3.381M
$486.85M
BEBloom Energy Corporation
$291.23
+10.54
+3.76%
8.175M
$2.36B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.54
+0.00
+0.00%
1K
$10.54K
BEAMBeam Therapeutics Inc. Common Stock
$31.60
+0.02
+0.06%
1.536M
$49.06M
BEATHeartbeam, Inc. Common Stock
$1.03
+0.11
+11.47%
1.632M
$1.63M
BEEMBeam Global Common Stock
$1.83
+0.13
+7.77%
1.119M
$1.93M
BEEPMobile Infrastructure Corporation
$1.93
+0.10
+5.54%
5.931K
$11.48K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$19.60
+1.19
+6.46%
7.146M
$139.49M
BELFABel Fuse Inc
$237.09
-22.92
-8.82%
22.013K
$5.37M
BELFBBel Fuse Inc
$266.58
-25.86
-8.84%
378.011K
$103.45M
BENFranklin Resources, Inc.
$32.05
+0.37
+1.17%
2.814M
$89.82M
BENFBeneficient Class A Common Stock
$3.16
-0.01
-0.32%
9.138K
$29.47K
BEPBrookfield Renewable Partners L.P.
$34.65
+0.18
+0.53%
580.5K
$19.95M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.21
+0.26
+0.70%
1.304M
$48.61M
BESSBimergen Energy Corporation
$3.50
+1.10
+45.83%
1.233M
$3.99M
BETABeta Technologies, Inc.
$18.06
-0.05
-0.28%
1.984M
$36.11M
BETRBetter Home & Finance Holding Company Class A Common Stock
$28.75
-1.63
-5.37%
417.807K
$12.34M
BF.ABrown-Forman Corporation Class A
$27.00
-0.53
-1.94%
139.585K
$3.77M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$68.25
-0.71
-1.03%
3.855M
$264.72M
BF.BBrown-Forman Corporation Class B
$26.38
-0.18
-0.68%
2.308M
$60.36M
BFCBank First Corporation Common Stock
$143.54
-0.50
-0.35%
71.173K
$10.25M
BFHBread Financial Holdings, Inc.
$83.39
-1.24
-1.47%
298.176K
$24.89M
BFLYButterfly Network, Inc.
$3.92
-0.20
-4.82%
3.796M
$15.45M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6271
+0.0071
+1.15%
320.605K
$197.82K
BFRIBiofrontera Inc. Common Stock
$0.9500
-0.0800
-7.77%
492.975K
$479.90K
BFSSaul Centers, Inc.
$33.81
-0.43
-1.26%
23.124K
$783.56K
BFSTBusiness First Bancshares, Inc. Common Stock
$27.04
-0.04
-0.15%
123.86K
$3.34M
BGBunge Global SA
$125.89
-0.32
-0.25%
723.68K
$91.46M
BGCBGC Group, Inc. Class A Common Stock
$11.16
+0.14
+1.27%
2.75M
$30.58M
BGDEBig Digital Energy, Inc. Common Stock
$6.35
+0.25
+4.10%
163.291K
$968.30K
BGIBirks Group Inc
$0.6775
-0.0123
-1.78%
1.208K
$820.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.51
-0.18
-4.88%
9.865K
$35.29K
BGLBlue Gold Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
150.808K
$154.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.98
-0.11
-5.05%
4.862K
$9.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
-0.0199
-7.11%
95.538K
$25.41K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.05
+5.26%
22.965K
$22.65K
BGSB&G Foods, Inc.
$4.40
-0.67
-13.21%
6.152M
$27.76M
BGSFBGSF, Inc.
$5.11
-0.24
-4.40%
12.803K
$66.72K
BGSIBoyd Group Services Inc.
$98.43
-14.03
-12.48%
133.066K
$13.15M
BHBiglari Holdings Inc. Class B Common Stock
$253.75
-3.25
-1.26%
75.639K
$19.64M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,352.12
+21.00
+1.58%
17.736K
$24.41M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.90
+0.02
+0.20%
172.937K
$1.71M
BHBBar Harbor Bankshares
$33.82
-0.66
-1.91%
91.08K
$3.10M
BHCBausch Health Companies Inc.
$5.30
-0.10
-1.85%
1.98M
$10.48M
BHEBenchmark Electronics
$86.07
+2.69
+3.23%
366.738K
$31.31M
BHFBrighthouse Financial, Inc.
$61.27
+0.18
+0.29%
347.225K
$21.23M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16.85
+0.00
+0.00%
12.514K
$210.58K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.54
-0.01
-0.09%
5.797K
$66.97K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.05
-0.03
-0.23%
111.57K
$1.46M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.55
+0.00
+0.00%
8.589K
$142.40K
BHMBluerock Homes Trust, Inc.
$10.83
-0.22
-1.99%
3.505K
$38.68K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$91.01
+2.69
+3.05%
3.791M
$343.71M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.52
+0.00
+0.00%
495.928K
$1.27M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$63.00
+0.67
+1.07%
61.125K
$3.79M
BHSTBioHarvest Sciences Inc. Common Stock
$4.04
+0.21
+5.48%
30.939K
$122.63K
BHVNBiohaven Ltd.
$9.01
-0.19
-2.07%
1.855M
$16.73M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.87
-0.04
-2.09%
153.725K
$291.89K
BIDUBaidu, Inc.
$151.00
+11.06
+7.90%
4.765M
$710.32M
BIIBBiogen Inc. Common Stock
$204.53
+5.17
+2.59%
1.065M
$215.93M
BIIIBlack Spade Acquisition III Co
$9.89
-0.02
-0.20%
12.215K
$120.84K
BILIBilibili Inc. American Depositary Shares
$22.50
+1.08
+5.04%
4.144M
$92.69M
BILLBILL Holdings, Inc.
$40.49
-0.74
-1.79%
2.114M
$84.83M
BIMIBIMI International Medical Inc. Common Stock
$0.0000
+0.0000
+0.00%
11K
$0.00
BINIBollinger Innovations, Inc. Common Stock
$0.0700
-0.0050
-6.67%
13.073K
$773.00
BIOBio-Rad Laboratories, Inc.Class A
$243.51
+1.80
+0.74%
258.227K
$62.86M
BIOABioAge Labs, Inc. Common Stock
$19.47
+1.07
+5.82%
480.767K
$8.89M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4150
-0.0430
-9.39%
778.676K
$327.90K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.30
+0.23
+0.60%
681.91K
$26.02M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.62
+0.22
+0.54%
797.308K
$32.25M
BIRDAllbirds, Inc. Class A Common Stock
$4.75
-0.35
-6.86%
482.147K
$2.31M
BIRKBirkenstock Holding plc
$33.10
-4.85
-12.78%
8.528M
$286.04M
BIVIBioVie, Inc. Common Stock
$1.31
-0.03
-2.52%
66.812K
$86.74K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.97
+0.00
+0.00%
600
$5.98K
BIYABaiya International Group Inc. Ordinary Shares
$0.7813
-0.0489
-5.89%
329.628K
$265.63K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.00
+2.99
+3.25%
1.606M
$151.72M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.72
-0.10
-5.43%
11.42K
$20.07K
BJRIBJ's Restaurants, Inc.
$41.33
-0.10
-0.23%
298.2K
$12.29M
BKBank of New York Mellon Corporation
$134.99
+1.55
+1.16%
3.2M
$431.64M
BKDBrookdale Senior Living, Inc.
$13.03
+0.05
+0.39%
2.955M
$37.98M
BKEThe Buckle, Inc.
$48.35
-0.91
-1.85%
336.697K
$16.26M
BKHBlack Hills Corporation
$74.05
-0.25
-0.34%
461.751K
$34.05M
BKKTBakkt Holdings, Inc.
$8.15
-0.66
-7.49%
1.613M
$13.40M
BKNGBooking Holdings Inc. Common Stock
$155.10
-5.46
-3.40%
5.308M
$829.55M
BKRBaker Hughes Company
$64.90
-0.34
-0.53%
3.916M
$255.51M
BKSYBlackSky Technology Inc.
$41.48
+1.04
+2.57%
2.046M
$83.11M
BKTIBK Technologies Corporation
$87.00
-3.10
-3.44%
34.134K
$3.01M
BKUBankunited, Inc.
$45.84
-0.36
-0.78%
1.069M
$49.14M
BKVBKV Corporation
$27.60
-0.72
-2.54%
508.823K
$14.18M
BKYIBIO-key International, Inc. Common Stock
$4.04
+0.59
+17.10%
209.221K
$756.27K
BLBlackLine, Inc. Common Stock
$25.23
-0.98
-3.74%
1.405M
$35.45M
BLBDBlue Bird Corporation Common Stock
$72.03
+2.70
+3.89%
311.744K
$21.95M
BLCOBausch + Lomb Corporation
$16.25
+0.29
+1.82%
568.448K
$9.20M
BLDTopBuild Corp. Common Stock
$409.05
-7.74
-1.86%
806.635K
$330.98M
BLDPBallard Power Systems Inc.
$4.15
-0.01
-0.24%
12.452M
$51.72M
BLDRBuilders FirstSource, Inc.
$72.54
-0.24
-0.33%
2.442M
$175.12M
BLFSBioLife Solutions Inc.
$21.16
-0.07
-0.33%
225.61K
$4.73M
BLINBridgeline Digital Inc.
$0.9000
-0.0191
-2.08%
43.286K
$38.05K
BLIVBeLive Holdings Ordinary Share
$2.43
+0.13
+5.65%
741
$1.76K
BLKBlackrock, Inc.
$1,094.10
+1.60
+0.15%
318.787K
$348.11M
BLKBBlackbaud, Inc.
$31.34
-1.26
-3.87%
435.629K
$13.64M
BLLNBillionToOne, Inc. Class A Common Stock
$91.00
-9.00
-9.00%
508.237K
$46.89M
BLMNBloomin' Brands, Inc. Common Stock
$8.25
-0.07
-0.84%
2.783M
$23.31M
BLNDBlend Labs, Inc.
$1.43
+0.02
+1.42%
4.574M
$6.60M
BLNEEASTSIDE DISTILLING , INC.
$1.80
-0.03
-1.79%
317.473K
$569.35K
BLNKBlink Charging Co. Common Stock
$0.9026
-0.0024
-0.27%
2.787M
$2.56M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
120
$1.19K
BLRXBioLineRX Ltd
$3.13
+0.09
+2.96%
14.336K
$45.32K
BLSHBullish
$42.45
-0.29
-0.68%
781.484K
$32.63M
BLTEBelite Bio, Inc American Depositary Shares
$153.70
-1.85
-1.19%
127.23K
$19.77M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.25
+0.00
+0.00%
19.665K
$201.57K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$52.20
-0.26
-0.50%
56.452K
$2.95M
BLZEBackblaze, Inc. Class A Common Stock
$7.43
+0.64
+9.43%
1.384M
$9.99M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.10
+0.00
+0.00%
15.997K
$161.57K
BMABanco Macro S.A.
$71.59
-1.66
-2.27%
156.769K
$11.32M
BMBLBumble Inc. Class A Common Stock
$3.40
+0.04
+1.19%
2.727M
$9.31M
BMEABiomea Fusion, Inc. Common Stock
$1.50
-0.05
-3.23%
874.879K
$1.34M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7232
-0.0368
-4.84%
17.379K
$13.00K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.95
+0.10
+2.60%
683
$2.66K
BMIBadger Meter, Inc.
$115.97
+0.93
+0.81%
316.6K
$36.59M
BMMBlue Moon Metals Inc. Common Shares
$7.22
+0.08
+1.12%
58.006K
$420.91K
BMNRBitMine Immersion Technologies, Inc.
$21.27
-0.42
-1.94%
23.028M
$492.62M
BMOBank of Montreal
$150.23
-2.29
-1.50%
1.711M
$257.51M
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
+0.03
+1.63%
73.753K
$133.95K
BMRABIOMERICA INC
$2.25
-0.03
-1.32%
3.383K
$7.72K
BMRCBank of Marin Bancorp
$25.10
-0.71
-2.75%
77.807K
$1.98M
BMRNBioMarin Pharmaceuticals Inc
$53.93
+1.05
+1.99%
1.653M
$87.77M
BMYBristol-Myers Squibb Co.
$56.30
-0.15
-0.27%
4.669M
$263.27M
BNBrookfield Corporation
$45.49
-0.51
-1.11%
3.499M
$158.89M
BNAIBrand Engagement Network Inc. Common Stock
$24.31
+1.18
+5.10%
196.948K
$4.65M
BNBXApplied DNA Sciences, Inc.
$0.4700
+0.0000
+0.00%
42.263K
$19.54K
BNCCEA Industries Inc. Common Stock
$3.06
-0.04
-1.26%
130.278K
$398.52K
BNEDBarnes & Noble Education, Inc
$9.41
-0.81
-7.93%
388.59K
$3.76M
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.01
-0.80%
364.212K
$468.96K
BNKKBonk, Inc. Common Stock
$2.67
+0.40
+17.62%
189.5K
$432.04K
BNLBroadstone Net Lease, Inc.
$19.82
-0.20
-1.00%
947.048K
$18.81M
BNRBurning Rock Biotech Limited American Depositary Shares
$16.76
+0.00
+0.00%
336
$5.63K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.31
-0.03
-1.28%
52.36K
$121.56K
BNSBank of Nova Scotia
$76.41
-0.97
-1.25%
1.369M
$105.02M
BNTBrookfield Wealth Solutions Ltd.
$45.30
-0.75
-1.63%
5.041K
$229.49K
BNTCBenitec Biopharma Inc. Common Stock
$11.63
-0.21
-1.77%
51.842K
$602.53K
BNTXBioNTech SE American Depositary Share
$92.07
-1.59
-1.70%
776.389K
$71.72M
BNZIBanzai International, Inc. Class A Common Stock
$5.18
+0.09
+1.77%
320.462K
$1.65M
BOBSBobs Discount Furniture, Inc.
$12.24
-0.39
-3.09%
1.11M
$13.48M
BOCBoston Omaha Corporation
$11.20
-0.20
-1.75%
169.512K
$1.88M
BODIThe Beachbody Company, Inc.
$12.64
-0.13
-1.02%
62.183K
$805.87K
BOFBranchOut Food Inc. Common Stock
$3.24
-0.01
-0.31%
57.575K
$185.38K
BOHBank of Hawaii Corp.
$75.76
-1.74
-2.25%
489.067K
$37.31M
BOKFBOK Financial Corp
$126.93
-2.09
-1.62%
263.362K
$33.50M
BOLDBoundless Bio, Inc. Common Stock
$1.55
-0.03
-1.90%
117.53K
$180.93K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.79
+0.12
+2.57%
30.195K
$145.42K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.01
+0.82%
11.973K
$14.54K
BOOMDMC Global Inc. Common Stock
$7.30
-0.21
-2.80%
161.01K
$1.18M
BOOTBoot Barn Holdings, Inc.
$145.80
+1.00
+0.69%
1.063M
$152.22M
BORRBorr Drilling Limited
$6.12
-0.04
-0.71%
3.178M
$19.33M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.59
-0.03
-0.65%
17.363K
$79.96K
BOTRoboStrategy, Inc. Common Stock
$21.20
-3.15
-12.95%
724.427K
$15.85M
BOTJBank of the James Financial Group, Inc
$23.03
-0.37
-1.58%
10.955K
$254.51K
BOWBowhead Specialty Holdings Inc.
$27.46
-0.42
-1.51%
251.165K
$6.90M
BOXBOX, INC.
$23.72
-0.33
-1.37%
1.559M
$36.81M
BOXLBoxlight Corporation Class A Common Stock
$0.7412
-0.0098
-1.30%
149.419K
$109.87K
BPBP p.l.c.
$44.06
-0.34
-0.77%
4.434M
$195.46M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$10.03
+0.00
+0.00%
500
$5.02K
BPOPPopular Inc
$143.06
-2.40
-1.65%
442.197K
$63.54M
BPREBluerock Private Real Estate Fund
$16.09
-0.84
-4.96%
446.526K
$7.21M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$34.15
+0.00
+0.00%
3.389K
$116.93K
BPTHBio-Path Holdings Inc
$0.0300
-0.0050
-14.29%
156.186K
$4.96K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.99
+0.00
+0.00%
5.771K
$98.07K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.97
-0.01
-0.04%
9.838K
$137.28K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.24
-0.02
-0.11%
3.504K
$53.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
+0.0520
+6.28%
1.377M
$1.12M
BRBroadridge Financial Solutions Inc
$143.93
-5.60
-3.75%
1.958M
$279.20M
BRAGBragg Gaming Group Inc. Common Shares
$2.12
+0.05
+2.42%
20.359K
$43.19K
BRAIBraiin Limited Common Stock
$7.10
+0.06
+0.90%
3.927K
$27.61K
BRBIBRBI BR Partners S.A. ADSs
$13.80
+0.00
+0.00%
100
$1.38K
BRBRBellRing Brands, Inc.
$9.08
-0.40
-4.22%
4.644M
$42.83M
BRBSBlue Ridge Bankshares, Inc.
$3.27
-0.05
-1.51%
197.663K
$647.54K
BRCBrady Corporation
$73.24
-1.36
-1.82%
297.58K
$21.86M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.67
-3.40
-30.71%
2.692M
$22.24M
BRCCBRC Inc.
$1.34
+0.05
+3.88%
740.715K
$973.85K
BRFHBarfresh Food Group Inc. Common Stock
$2.34
-0.11
-4.49%
15.594K
$37.00K
BRIABrilliA Inc
$1.70
-0.00
-0.21%
3.823K
$6.41K
BRK.ABerkshire Hathaway Inc.
$728,131.01
+4,876.01
+0.67%
132
$95.95M
BRK.BBERKSHIRE HATHAWAY Class B
$484.80
+0.20
+0.04%
3.019M
$1.46B
BRKRBruker Corporation
$43.77
-0.96
-2.15%
2.087M
$92.45M
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
+0.05
+3.91%
21.303K
$28.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
-0.11
-8.21%
141.801K
$180.61K
BRNBarnwell Industries, Inc.
$1.11
+0.04
+3.27%
24.387K
$27.12K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6801
-0.0359
-5.01%
11.477K
$8.00K
BROBrown & Brown, Inc.
$54.30
-1.47
-2.64%
3.561M
$193.68M
BROSDutch Bros Inc.
$48.69
-1.99
-3.93%
2.891M
$142.84M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
+0.08
+4.28%
724.922K
$1.38M
BRSLBrightstar Lottery
$10.97
-0.58
-5.02%
3.42M
$37.52M
BRSPBrightSpire Capital, Inc.
$5.78
+0.06
+1.05%
937.819K
$5.41M
BRTBRT Apartments Corp
$14.60
+0.14
+0.97%
17.57K
$254.07K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1965
-0.0010
-0.51%
1.354M
$255.27K
BRUNBoost Run Inc. Class A Common Stock
$22.18
+3.48
+18.61%
1.555M
$31.97M
BRXBRIXMOR PROPERTY GROUP INC.
$29.34
-0.60
-2.00%
2.202M
$64.74M
BRZEBraze, Inc. Class A Common Stock
$19.75
+0.49
+2.54%
2.765M
$53.46M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$10.33
+0.00
+0.00%
100
$1.03K
BSACBanco Santander-Chile
$29.97
-0.23
-0.76%
551.535K
$16.66M
BSBKBogota Financial Corp. Common Stock
$8.53
-0.03
-0.35%
12.608K
$107.51K
BSBRBANCO SANTANDER (BRASIL) SA
$5.42
-0.23
-3.99%
1.166M
$6.45M
BSETBassett Furniture Industries I
$14.23
+0.05
+0.35%
13.598K
$191.75K
BSFCBlue Star Foods Corp. Common Stock
$0.0006
-0.0002
-25.00%
170.1K
$122.00
BSLKBolt Projects Holdings, Inc. Common Stock
$0.0547
+0.0019
+3.63%
5.865K
$301.00
BSMBlack Stone Minerals, L.P.
$13.56
-0.03
-0.22%
251.036K
$3.39M
BSRRSierra Bancorp
$36.96
-0.11
-0.30%
34.759K
$1.29M
BSVNBank7 Corp. Common stock
$41.70
-0.54
-1.28%
3.243K
$135.82K
BSXBoston Scientific Corp.
$53.17
-0.93
-1.72%
14.955M
$799.67M
BSYBentley Systems, Incorporated Class B Common Stock
$31.40
-1.27
-3.89%
2.972M
$93.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.06%
340.093K
$401.82K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.00
-0.24%
171.012K
$186.08K
BTBTBit Digital, Inc. Ordinary Shares
$2.09
+0.13
+6.63%
24.935M
$49.98M
BTCSBTCS Inc. Common Stock
$2.07
-0.02
-0.96%
468.54K
$960.40K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
34.995K
$40.27K
BTCYBiotricity, Inc. Common Stock
$0.2451
+0.0071
+2.98%
40.529K
$9.60K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.30
+0.47
+3.62%
6.151M
$80.17M
BTEBaytex Energy Corp.
$4.95
+0.04
+0.81%
18.064M
$89.05M
BTGB2Gold Corp.
$5.36
-0.02
-0.37%
19.797M
$106.26M
BTGOBitGo Holdings, Inc.
$11.65
-0.24
-2.02%
447.251K
$5.29M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$65.00
+1.44
+2.27%
6.836M
$443.98M
BTMBitcoin Depot Inc. Class A Common Stock
$2.70
-2.02
-42.79%
1.096M
$3.41M
BTMDBiote Corp. Class A Common Stock
$2.04
-0.17
-7.50%
197.396K
$413.53K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0375
-11.45%
466.998K
$146.76K
BTOGBit Origin Limited Ordinary Shares
$1.79
+0.09
+5.30%
34.329K
$59.06K
BTQBTQ Technologies Corp. Common Stock
$3.12
-0.08
-2.50%
1.359M
$4.28M
BTSGBrightSpring Health Services, Inc. Common Stock
$56.93
+1.43
+2.57%
2.645M
$148.54M
BTTCBlack Titan Corporation Ordinary Shares
$1.30
+0.02
+1.56%
50.231K
$63.64K
BTUPeabody Energy Corporation
$24.09
-0.68
-2.74%
2.264M
$54.47M
BUDAnheuser-Busch INBEV SA/NV
$80.14
+0.31
+0.38%
1.161M
$92.80M
BUDABuda Juice, Inc.
$9.72
+0.27
+2.86%
1.31K
$12.49K
BULLWebull Corporation Class A Ordinary Shares
$7.07
+0.04
+0.57%
8.443M
$59.07M
BURBurford Capital Limited
$4.51
-0.01
-0.22%
2.089M
$9.46M
BURLBURLINGTON STORES, INC.
$286.26
-2.60
-0.90%
722.142K
$205.71M
BURUNuburu, Inc.
$0.2104
-0.0181
-7.94%
12.045M
$2.57M
BUSEFirst Busey Corporation Class A Common Stock
$25.92
-0.23
-0.88%
406.133K
$10.55M
BUUUBUUU Group Limited Class A Ordinary Share
$20.91
+1.27
+6.47%
16.066K
$329.04K
BVBrightView Holdings, Inc. Common Stock
$12.55
+0.11
+0.88%
394.826K
$4.91M
BVCBitVentures Limited American Depositary Shares
$9.30
+0.19
+2.09%
489
$4.45K
BVFLBV Financial, Inc. Common Stock
$19.88
+0.55
+2.85%
8.214K
$162.68K
BVNCompania de Minas Buenaventura S.A.
$38.00
-0.09
-0.24%
626.647K
$23.96M
BVSBioventus Inc. Class A Common Stock
$10.40
+0.26
+2.56%
277.631K
$2.87M
BWBabcock & Wilcox Enterprises, Inc.
$19.35
-0.39
-1.98%
4.396M
$86.27M
BWABorgWarner Inc.
$66.90
+3.16
+4.96%
6.242M
$419.99M
BWAYBrainsway Ltd. American Depositary Shares
$16.32
-0.60
-3.55%
356.622K
$5.70M
BWBBridgewater Bancshares, Inc. Common Stock
$18.10
-0.04
-0.22%
21.543K
$390.35K
BWENBroadwind, Inc. Common Stock
$3.75
-0.64
-14.67%
8.836M
$38.29M
BWFGBankwell Financial Group Inc
$50.45
+0.19
+0.38%
21.032K
$1.06M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$20.14
+0.07
+0.35%
1.154M
$22.95M
BWIVBlue Water Acquisition Corp. IV
$9.93
+0.00
+0.00%
1.3K
$12.91K
BWLPBW LPG Limited
$20.38
-0.40
-1.90%
471.564K
$9.68M
BWMNBowman Consulting Group Ltd. Common Stock
$32.80
-0.56
-1.68%
109.668K
$3.57M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.46
+0.16
+0.98%
77.994K
$1.27M
BWXTBWX Technologies, Inc.
$206.83
+0.00
+0.00%
912.819K
$188.99M
BXBlackstone Inc.
$120.30
-1.40
-1.15%
3.544M
$424.99M
BXCBlueLinx Holdings Inc.
$48.59
+0.33
+0.68%
113.85K
$5.48M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.43
+0.10
+0.55%
984.2K
$18.13M
BXPBoston Properties, Inc.
$58.40
-0.61
-1.03%
1.114M
$64.92M
BXSLBlackstone Secured Lending Fund
$23.89
+0.10
+0.42%
1.8M
$42.85M
BYByline Bancorp, Inc. Common Stock
$32.33
-0.35
-1.07%
126.249K
$4.09M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.47
+0.13
+9.70%
54.196K
$77.58K
BYDBoyd Gaming Corporation
$80.57
-1.64
-1.99%
941.522K
$76.16M
BYFCBroadway Financial Corp/Del
$9.97
-0.49
-4.68%
1.907K
$19.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7806
-0.0148
-1.86%
33.97M
$26.44M
BYRNByrna Technologies, Inc. Common Stock
$5.00
-0.07
-1.38%
279.629K
$1.39M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
-0.31
-18.03%
41.838K
$63.51K
BZKANZHUN LIMITED American Depository Shares
$14.75
+0.55
+3.87%
3.991M
$58.58M
BZAIBlaize Holdings, Inc. Common Stock
$1.69
+0.05
+3.05%
8.075M
$13.24M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.22
-0.16
-11.56%
14.848M
$18.71M
BZHBeazer Homes USA, Inc. New
$23.62
+0.61
+2.65%
881.307K
$20.95M
BZUNBaozun Inc. American Depositary Shares
$2.76
+0.10
+3.57%
566.419K
$1.53M
CCitigroup Inc.
$124.20
-2.24
-1.77%
5.734M
$715.83M
CAAPCorporacion America Airports S.A.
$23.85
-1.09
-4.37%
401.313K
$9.71M
CAASChina Automotive Systems, Inc.
$4.75
+0.03
+0.64%
15.924K
$74.42K
CABACabaletta Bio, Inc. Common Stock
$3.59
-0.05
-1.24%
5.355M
$18.93M
CABOCable One, Inc.
$52.20
+0.54
+1.05%
159.811K
$8.28M
CABRCaring Brands, Inc. Common Stock
$1.07
+0.00
+0.00%
90.518K
$97.32K
CACCamden National Corporation
$47.52
-0.22
-0.46%
74.836K
$3.56M
CACCCredit Acceptance Corp
$524.32
+0.99
+0.19%
110.6K
$58.06M
CACICACI INTERNATIONAL CLA
$503.87
+4.69
+0.94%
456.656K
$226.71M
CADLCandel Therapeutics, Inc. Common Stock
$8.97
+0.32
+3.70%
1.743M
$15.16M
CAECAE INC
$26.20
+0.43
+1.67%
634.349K
$16.53M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$12.40
+1.91
+18.23%
3.493M
$36.64M
CAGConagra Brands, Inc.
$14.02
+0.02
+0.14%
10.968M
$153.49M
CAHCardinal Health, Inc.
$185.92
+3.36
+1.84%
2.354M
$433.71M
CAICaris Life Sciences, Inc. Common Stock
$14.79
-1.81
-10.90%
6.505M
$95.67M
CAKECheesecake Factory (The)
$56.73
-4.02
-6.62%
1.522M
$87.12M
CALCaleres Inc
$11.03
-0.38
-3.33%
567.102K
$6.22M
CALCCalciMedica, Inc. Common Stock
$0.7096
+0.0659
+10.23%
376.815K
$254.70K
CALMCal-Maine Foods Inc
$79.27
+0.76
+0.97%
1.023M
$80.69M
CALXCALIX, INC.
$40.40
-1.31
-3.14%
855.859K
$34.95M
CALYCallaway Golf Company
$15.94
+0.21
+1.34%
2.118M
$32.79M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.49
+0.03
+0.67%
358.634K
$1.65M
CAMTCamtek Ltd
$168.38
-7.49
-4.26%
895.759K
$150.61M
CANCanaan Inc. American Depositary Shares
$0.5083
+0.0113
+2.27%
5.683M
$2.85M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.61
+0.26
+7.77%
169.512K
$604.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5398
-0.0222
-3.95%
713.882K
$398.07K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.60
+0.41
+1.85%
51.379K
$1.15M
CAPRCapricor Therapeutics Inc
$30.33
-0.17
-0.56%
1.396M
$41.93M
CAPSCapstone Holding Corp. Common Stock
$0.3120
-0.0370
-10.60%
385.865K
$124.14K
CARAvis Budget Group, Inc.
$149.95
-0.05
-0.03%
528.481K
$80.79M
CARECarter Bankshares, Inc. Common Stock
$27.08
+0.91
+3.48%
398.729K
$10.52M
CARGCarGurus, Inc. Class A Common Stock
$31.07
-0.58
-1.82%
848.401K
$26.31M
CARLCarlsmed, Inc. Common Stock
$10.23
+0.43
+4.39%
164.437K
$1.67M
CARMCarisma Therapeutics, Inc. Common Stock
$0.0001
-0.0002
-66.67%
11.638K
$3.00
CARRCarrier Global Corporation
$65.29
-0.27
-0.41%
2.883M
$188.96M
CARSCars.com Inc. Common Stock
$10.40
-0.15
-1.42%
626.99K
$6.55M
CARTMaplebear Inc. Common Stock
$39.95
+0.89
+2.28%
4.193M
$166.22M
CARVCarver Bancorp, Inc.
$1.63
+0.00
+0.00%
568
$926.00
CASHPathward Financial, Inc. Common Stock
$79.93
-2.66
-3.22%
158.517K
$12.73M
CASSCass Information Systems Inc
$45.58
-0.44
-0.96%
44.449K
$2.03M
CASTFreeCast, Inc. Class A Common Stock
$1.41
-0.10
-6.62%
136.124K
$192.30K
CASYCasey's General Stores Inc
$889.00
+21.81
+2.52%
335.832K
$296.18M
CATCaterpillar Inc.
$903.58
-8.56
-0.94%
1.528M
$1.38B
CATOCATO CORP
$2.90
-0.04
-1.36%
4.296K
$12.61K
CATXPerspective Therapeutics, Inc.
$3.85
+0.08
+2.12%
706.42K
$2.67M
CATYCathay General Bancorp
$55.82
-0.30
-0.53%
323.088K
$18.10M
CAVACAVA Group, Inc.
$72.62
-4.56
-5.90%
3.1M
$230.69M
CBChubb Limited
$316.86
-5.18
-1.61%
1.939M
$614.93M
CBANColony Bankcorp Inc
$19.37
-0.10
-0.51%
105.063K
$2.04M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7937
+0.0085
+1.08%
52.931K
$41.96K
CBCCentral Bancompany, Inc. Class A Common Stock
$27.20
-0.30
-1.09%
273.093K
$7.40M
CBFVCB Financial Services, Inc. (PA)
$34.85
+0.00
+0.00%
142
$4.95K
CBIOCrescent Biopharma, Inc. Common Stock
$19.54
+0.72
+3.83%
234.175K
$4.48M
CBKCommercial Bancgroup, Inc. Common Stock
$28.33
-0.21
-0.74%
10.826K
$306.93K
CBLCBL & Associates Properties, Inc.
$45.73
-0.74
-1.59%
180.408K
$8.25M
CBLLCeriBell, Inc. Common Stock
$17.91
+0.83
+4.86%
584.29K
$10.05M
CBNAChain Bridge Bancorp, Inc.
$38.50
+1.70
+4.62%
6.376K
$241.05K
CBNKCapital Bancorp, Inc.
$30.08
-0.39
-1.28%
24.997K
$754.33K
CBRECBRE GROUP, INC.
$140.65
-3.41
-2.37%
1.299M
$182.78M
CBRLCracker Barrel Old Country Store, Inc,.
$28.97
-0.77
-2.59%
622.323K
$18.22M
CBSHCommerce Bancshares Inc
$50.32
-0.82
-1.60%
955.041K
$48.22M
CBTCabot Corporation
$82.90
-1.63
-1.93%
251.042K
$20.89M
CBUCommunity Financial System, Inc.
$61.26
-1.02
-1.64%
234.388K
$14.49M
CBUSCibus, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
81.846K
$119.42K
CBZCBIZ, Inc.
$28.55
-1.05
-3.55%
479.792K
$13.63M
CCThe Chemours Company
$25.25
+0.75
+3.06%
3.397M
$85.34M
CCAPCrescent Capital BDC, Inc. Common stock
$12.65
-0.57
-4.31%
150.26K
$1.96M
CCBCoastal Financial Corporation
$68.15
-1.26
-1.82%
189.503K
$12.85M
CCBGCapital City Bank Group Inc
$45.81
-0.14
-0.30%
45.391K
$2.08M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.26
-0.26
-5.75%
15.667M
$66.27M
CCCCC4 Therapeutics, Inc.
$3.73
+0.57
+18.04%
13.904M
$51.97M
CCDCalamos Dynamic Convertible & Income Fund
$25.23
+0.30
+1.20%
74.142K
$1.86M
CCECCapital Clean Energy Carriers Corp. Common Share
$20.22
+0.01
+0.05%
9.483K
$194.00K
CCELCryo-Cell International Inc.
$3.52
-0.14
-3.69%
2.982K
$10.60K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$91.42
-1.50
-1.61%
1.29M
$118.14M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6603
-0.0497
-7.00%
55.767K
$37.92K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3978
-0.0097
-2.38%
138.456K
$54.51K
CCICrown Castle Inc.
$87.45
-4.05
-4.43%
4.616M
$409.10M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.22
-0.01
-0.10%
4.045K
$41.36K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.77
+0.00
+0.00%
1.605K
$17.29K
CCJCameco Corporation
$115.69
-1.19
-1.02%
3.099M
$356.50M
CCKCrown Holdings Inc.
$100.21
+0.13
+0.13%
933.123K
$93.72M
CCLCarnival Corporation
$25.07
+0.22
+0.89%
21.165M
$527.14M
CCLDCareCloud, Inc. Common Stock
$2.14
-0.11
-4.89%
715.183K
$1.54M
CCMConcord Medical Services Holding Limited
$5.35
+0.02
+0.38%
21.345K
$114.20K
CCNECNB Financial Corp/PA
$30.31
+0.05
+0.17%
73.295K
$2.22M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
5.53M
$13.18M
CCOICogent Communications Holdings, Inc.
$15.77
-0.34
-2.11%
797.11K
$12.54M
CCRNCross Country Healthcare Inc
$13.12
+0.00
+0.00%
556.992K
$7.31M
CCSCENTURY COMMUNITIES, INC.
$51.95
-1.13
-2.13%
154.361K
$8.01M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$28.59
-0.36
-1.24%
115.327K
$3.30M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4783
+0.0212
+4.64%
124.988K
$54.68K
CCUCompania Cervecerias Unidas S.A.
$11.82
+0.00
+0.00%
83.09K
$980.40K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.24
+0.00
+0.00%
100
$1.02K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.14
+0.27
+4.60%
45.202K
$273.44K
CDECoeur Mining, Inc.
$19.78
-0.32
-1.59%
13.639M
$271.12M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.76
-0.07
-3.83%
27.09K
$48.73K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$29.45
-0.02
-0.07%
38.662K
$1.14M
CDLXCardlytics, Inc. Common Stock
$0.6900
+0.0201
+3.00%
727.609K
$495.99K
CDNACareDx, Inc.
$20.60
-0.80
-3.74%
252.99K
$5.24M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$55.87
-1.22
-2.14%
758.516K
$42.85M
CDNSCadence Design Systems
$354.54
-3.50
-0.98%
1.968M
$697.34M
CDPCOPT Defense Properties
$31.75
+0.06
+0.19%
543.76K
$17.18M
CDRECadre Holdings, Inc.
$31.00
+2.73
+9.66%
860.205K
$26.23M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.24
-0.01
-0.11%
15.054K
$138.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.18
+0.20
+10.10%
64.07K
$127.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3567
+0.0068
+1.94%
67.29K
$22.57K
CDWCDW Corporation
$100.40
+1.10
+1.11%
2.217M
$221.15M
CDXSCodexis, Inc.
$2.43
-0.10
-3.95%
864.607K
$2.19M
CDZICADIZ, Inc.
$4.69
+0.07
+1.52%
461.701K
$2.15M
CDZIPCadiz, Inc. Depositary Shares
$20.14
-0.26
-1.27%
2.077K
$42.20K
CECelanese Corporation Common Stock
$59.97
+0.50
+0.84%
1.681M
$101.20M
CECOCeco Environmental Corp
$83.14
+2.14
+2.64%
589.921K
$48.71M
CEGConstellation Energy Corporation Common Stock
$275.35
-18.25
-6.22%
6.106M
$1.68B
CELCCelcuity Inc. Common Stock
$125.96
+0.34
+0.27%
608.884K
$75.02M
CELHCelsius Holdings, Inc. Common Stock
$28.29
-1.32
-4.46%
14.811M
$418.78M
CELUCelularity Inc. Class A Common Stock
$0.7952
+0.0032
+0.40%
292.075K
$228.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.24
-0.09
-3.86%
29.546K
$66.00K
CENNCenntro Inc. Common Stock
$3.97
+0.02
+0.51%
6.897K
$27.49K
CENTCentral Garden and Pet Co
$38.23
+0.33
+0.87%
27.031K
$1.03M
CENTACentral Garden & Pet Company
$34.36
-0.04
-0.12%
126.498K
$4.33M
CENXCentury Aluminum Co
$65.00
+1.73
+2.73%
2.549M
$161.18M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.31
+0.03
+0.29%
160.362K
$1.65M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.57
+0.01
+0.13%
7.716K
$81.58K
CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.17
+0.03
+0.30%
5.241K
$53.25K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$12.39
+0.15
+1.23%
436.858K
$5.37M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.20
+0.10
+0.71%
215.449K
$3.06M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.23
-0.03
-0.24%
80.524K
$823.25K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0270
-0.0030
-10.00%
407.7K
$10.92K
CERSCerus Corp
$2.61
+0.07
+2.67%
1.864M
$4.85M
CERTCertara, Inc. Common Stock
$4.79
-0.30
-5.89%
4.225M
$20.77M
CETXCEMTREX INC.
$0.7440
-0.0374
-4.79%
256.875K
$198.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.7438
-0.0746
-9.12%
49.399K
$39.37K
CEVACEVA Inc.
$38.33
+1.03
+2.76%
969.55K
$36.76M
CFCF Industries Holding, Inc.
$125.09
-5.30
-4.06%
2.749M
$348.96M
CFBKCF Bankshares Inc. Common Stock
$26.84
-0.02
-0.07%
13.387K
$358.87K
CFFIC&F Financial Corp
$73.09
+0.89
+1.23%
1.278K
$93.20K
CFFNCapitol Federal Financial, Inc.
$7.58
-0.10
-1.30%
519.716K
$3.95M
CFGCitizens Financial Group, Inc.
$60.20
-1.75
-2.82%
2.62M
$159.68M
CFNDC1 Fund Inc.
$3.38
+0.00
+0.00%
38.253K
$125.30K
CFRCullen/Frost Bankers Inc.
$134.65
-1.49
-1.09%
748.256K
$101.22M
CGThe Carlyle Group Inc. Common Stock
$49.16
-0.88
-1.76%
2.204M
$108.15M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.89
-0.06
-0.35%
1.833K
$30.99K
CGAUCenterra Gold Inc.
$18.90
+0.27
+1.45%
910.819K
$17.19M
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.16
-0.09
-0.80%
438.117K
$4.90M
CGCCanopy Growth Corporation Common Shares
$1.10
+0.00
+0.00%
3.927M
$4.33M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.39
-0.01
-0.10%
701.653K
$7.28M
CGEMCullinan Therapeutics, Inc. Common Stock
$15.99
-0.16
-0.99%
1.082M
$17.41M
CGENCompugen Ltd
$2.84
-0.01
-0.35%
118.264K
$334.77K
CGNTCognyte Software Ltd. Ordinary Shares
$9.72
-0.68
-6.54%
873.385K
$8.67M
CGNXCognex Corp
$63.71
-1.97
-3.00%
2.345M
$150.64M
CGOCalamos Global Total Return Fund
$13.64
+0.04
+0.29%
28.665K
$389.78K
CGONCG Oncology, Inc. Common stock
$74.55
+2.48
+3.44%
548.078K
$39.94M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6738
-0.1051
-13.49%
8.344M
$7.72M
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.82%
788.533K
$943.76K
CHAChagee Holdings Limited American Depositary Shares
$10.49
+0.09
+0.90%
272.477K
$2.87M
CHAICore AI Holdings, Inc. Common Shares
$1.21
+0.01
+0.65%
29.034K
$34.84K
CHCIComstock Holding Companies, Inc. Class A
$16.93
-0.25
-1.43%
1.349K
$23.01K
CHCOCity Holding Co
$121.54
+0.22
+0.18%
68.541K
$8.31M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.00
-0.02
-0.11%
194.589K
$3.29M
CHDChurch & Dwight Co., Inc.
$95.09
+1.58
+1.69%
2.062M
$195.75M
CHDNChurchill Downs Inc
$85.55
-1.03
-1.19%
663.962K
$56.65M
CHEChemed Corporation
$424.04
+4.39
+1.05%
275.605K
$115.60M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.11
+0.00
+0.00%
13.924K
$140.77K
CHEFThe Chef's Warehouse Inc
$80.50
+0.10
+0.12%
269.736K
$21.73M
CHGGCHEGG, INC.
$1.17
+0.25
+27.17%
11.79M
$12.78M
CHHChoice Hotels Intnl.
$106.98
+1.39
+1.32%
438.378K
$46.59M
CHICalamos Convertible Opportunities and Income Fund
$12.55
+0.04
+0.31%
135.175K
$1.69M
CHKPCheck Point Software Technologies Ltd
$115.17
-1.17
-1.01%
1.29M
$148.25M
CHMGChemung Financial Corp
$66.49
+1.49
+2.29%
22.566K
$1.48M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.52
-0.07
-2.62%
109.85K
$279.11K
CHNRChina Natural Resources, Inc.
$3.92
-0.08
-2.00%
4.542K
$17.97K
CHOWChowChow Cloud International Holdings Limited
$0.4859
+0.0480
+10.96%
694.169K
$327.29K
CHPTChargePoint Holdings, Inc.
$6.32
+0.03
+0.48%
324.812K
$2.06M
CHRCheer Holding, Inc. Ordinary Share
$1.49
-0.06
-3.86%
13.515K
$20.89K
CHRDChord Energy Corporation Common Stock
$142.03
+0.02
+0.01%
405.643K
$57.40M
CHRNChronoScale Corporation Common Stock
$16.63
+2.08
+14.30%
668.547K
$10.41M
CHRSCoherus BioSciences, Inc.
$1.74
+0.02
+1.24%
2.336M
$4.02M
CHRWC.H. Robinson Worldwide, Inc.
$163.94
-3.27
-1.96%
992.861K
$163.22M
CHSNChanson International Holding Class A Ordinary Shares
$1.43
+0.12
+9.26%
508.02K
$701.44K
CHTCHUNGHWA TELECOM CO., LTD
$43.44
+0.18
+0.42%
115.185K
$4.99M
CHTRCharter Comm Inc Del CL A New
$142.68
-5.24
-3.54%
3.486M
$500.56M
CHWCalamos Global Dynamic Income Fund
$8.83
+0.01
+0.11%
160.125K
$1.41M
CHWYChewy, Inc.
$21.70
-1.20
-5.24%
8.438M
$183.58M
CHYCalamos Convertible and High Income Fund
$13.07
+0.17
+1.28%
288.095K
$3.74M
CHYMChime Financial, Inc. Class A Common Stock
$17.50
-0.60
-3.31%
4.524M
$79.80M
CIThe Cigna Group
$299.89
+1.21
+0.41%
1.946M
$583.94M
CIACitizens, Inc.
$5.11
+0.06
+1.19%
42.211K
$216.48K
CIBBancolombia S.A.
$63.60
-0.43
-0.67%
297.558K
$19.01M
CIENCiena Corporation
$582.48
+5.33
+0.92%
1.078M
$624.37M
CIFRCipher Mining Inc. Common Stock
$21.35
+1.29
+6.43%
29.7M
$622.15M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.28
-0.09
-3.80%
8.783M
$20.17M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.19
-0.16
-4.78%
1.532K
$5.00K
CIGIColliers International Group Inc. Subordinate Voting Shares
$98.68
+3.28
+3.44%
915.546K
$88.97M
CIITTianci International, Inc. Common Stock
$1.34
+0.08
+6.35%
39.108K
$49.41K
CIMChimera Investment Corp.
$13.32
-0.11
-0.82%
335.84K
$4.48M
CINFCincinnati Financial Corp
$163.26
-0.53
-0.32%
437.959K
$71.38M
CINGCingulate Inc. Common Stock
$4.99
+0.10
+1.96%
376.224K
$1.84M
CINTCI&T Inc
$3.61
-0.21
-5.50%
117.125K
$435.85K
CIONCION Investment Corporation
$6.93
+0.08
+1.17%
595.911K
$4.03M
CISOCISO Global, Inc. Common Stock
$0.2727
-0.0169
-5.84%
174.834K
$50.44K
CISSC3is Inc. Common Stock
$3.29
-0.01
-0.30%
16.794K
$54.91K
CITRGeneral Enterprise Ventures, Inc.
$6.70
-0.25
-3.60%
18.876K
$127.55K
CIVBCivista Bancshares, Inc.
$24.46
-0.18
-0.73%
34.589K
$847.60K
CIXComp X International Inc.
$24.00
+0.06
+0.25%
2.32K
$54.77K
CJMBCallan JMB Inc. Common Stock
$1.00
-0.05
-4.76%
85.892K
$89.61K
CKXCKX Lands, Inc.
$10.45
+0.03
+0.29%
2.489K
$26.39K
CLColgate-Palmolive Company
$88.20
+0.76
+0.87%
4.244M
$370.29M
CLARClarus Corporation Common Stock
$2.53
-0.08
-3.07%
287.763K
$735.78K
CLBCore Laboratories Inc.
$13.13
-0.05
-0.38%
558.983K
$7.31M
CLBKColumbia Financial, Inc. Common Stock
$19.31
+0.24
+1.26%
344.816K
$6.62M
CLBRColombier Acquisition Corp. II
$10.12
+0.00
+0.00%
400
$4.05K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$12.48
-0.26
-2.04%
2.765M
$34.06M
CLDICalidi Biotherapeutics, Inc.
$0.1993
+0.0071
+3.68%
2.582M
$488.69K
CLDTCHATHAM LODGING TRUST
$9.91
+0.02
+0.20%
301.965K
$2.98M
CLDXCelldex Therapeutics, Inc
$33.00
+1.00
+3.13%
924.419K
$30.07M
CLFCleveland-Cliffs Inc.
$11.14
+0.35
+3.24%
8.442M
$92.99M
CLFDClearfield, Inc.
$38.46
-6.69
-14.81%
346.993K
$14.88M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4192
+0.0142
+3.51%
96.025K
$38.92K
CLHClean Harbors, Inc
$302.95
+6.56
+2.21%
391.736K
$117.87M
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.40
-20.41%
455.981K
$783.60K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.60
+0.16
+3.60%
14.692K
$66.56K
CLLSCellectis S.A. American Depositary Shares
$4.03
+0.07
+1.77%
27.552K
$110.90K
CLMBClimb Global Solutions, Inc. Common Stock
$19.19
-0.09
-0.47%
74.687K
$1.42M
CLMTCalumet Specialty Products Partners, L.P.
$31.43
-0.69
-2.15%
905.662K
$28.61M
CLNEClean Energy Fuels Corp.
$2.09
+0.03
+1.46%
1.369M
$2.80M
CLNNClene Inc. Common Stock
$6.67
+0.17
+2.62%
153.019K
$971.03K
CLOVClover Health Investments, Corp
$3.53
+0.29
+8.97%
13.272M
$46.71M
CLPRClipper Realty Inc. Common Stock
$3.00
+0.00
+0.00%
46.508K
$140.32K
CLPSCLPS Incorporation Common Stock
$1.00
+0.08
+8.70%
124.213K
$122.53K
CLPTClearPoint Neuro, Inc. Common Stock
$12.34
-0.30
-2.36%
725.513K
$8.93M
CLRBCellectar Biosciences INC NEW
$3.08
+0.13
+4.31%
173.573K
$508.66K
CLROClearOne, Inc. (DE) Common Stock
$3.30
+0.17
+5.43%
2.916K
$9.34K
CLSCelestica, Inc.
$374.01
+0.01
+0.00%
1.695M
$625.76M
CLSKCLEANSPARK INC
$13.35
-0.12
-0.89%
12.598M
$167.96M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.91
+0.00
+0.00%
1.732K
$27.56K
CLVTClarivate Plc
$2.45
-0.12
-4.68%
4.497M
$11.15M
CLWClearwater Paper Corporation
$13.50
+0.04
+0.30%
132.299K
$1.80M
CLWTEuro Tech Holdings Co Ltd. New
$1.17
-0.07
-5.38%
10.5K
$12.75K
CLXClorox Company
$91.91
+2.80
+3.14%
2.945M
$269.18M
CLYMClimb Bio, Inc. Common Stock
$11.39
+0.49
+4.47%
339.477K
$3.79M
CMCanadian Imperial Bank of Commerce
$110.05
-1.36
-1.22%
491.262K
$54.32M
CMBTEURONAV NV
$14.73
-0.47
-3.09%
1.711M
$25.73M
CMCCommercial Metals Company
$71.09
+1.42
+2.04%
548.191K
$38.59M
CMCLCaledonia Mining Corporation Plc
$25.62
+0.65
+2.59%
231.52K
$5.67M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.33
+0.33
+6.60%
11.253K
$57.64K
CMCOColumbus McKinnon Corp/NY
$15.02
-0.45
-2.91%
146.341K
$2.21M
CMCSAComcast Corp
$24.96
+0.06
+0.26%
27.666M
$687.80M
CMCTCreative Media & Community Trust Corporation Common stock
$5.71
+0.11
+1.96%
18.476K
$103.83K
CMDBCostamare Bulkers Holdings Limited
$18.93
+0.58
+3.16%
16.962K
$317.98K
CMECME Group Inc.
$296.93
+11.18
+3.91%
2.743M
$802.69M
CMGChipotle Mexican Grill, Inc.
$32.16
-0.51
-1.56%
12.462M
$401.85M
CMICummins Inc.
$703.28
-1.28
-0.18%
691.088K
$491.16M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
-0.02
-1.13%
47.254K
$83.53K
CMNDClearmind Medicine Inc. Common Shares
$0.5125
-0.0293
-5.41%
206.473K
$110.57K
CMPCompass Minerals International, Inc.
$30.80
+1.37
+4.66%
1.261M
$37.59M
CMPRCimpress PLC Ordinary Shares (Ireland)
$89.15
-1.37
-1.51%
131.973K
$11.93M
CMPSCOMPASS Pathways Plc American Depository Shares
$11.00
+1.62
+17.27%
8.458M
$89.38M
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
+0.09
+4.83%
4.961M
$9.59M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.72
-0.19
-6.53%
702.414K
$1.95M
CMRECostamare Inc.
$17.00
-0.26
-1.51%
546.226K
$9.20M
CMSCMS Energy Corporation
$72.20
-1.11
-1.51%
1.634M
$118.72M
CMTCore Molding Technologies, Inc.
$24.26
-0.15
-0.61%
13.491K
$325.03K
CMTGClaros Mortgage Trust, Inc.
$2.11
-0.11
-4.95%
493.109K
$1.08M
CMTLComtech Telecommunications
$3.73
+0.07
+1.91%
144.933K
$533.73K
CMTVCommunity Bancorp. Common Stock
$38.54
+0.63
+1.66%
3.114K
$119.99K
CNACNA Financial Corporation
$42.65
-0.68
-1.57%
520.842K
$22.26M
CNCCentene Corporation
$58.36
-0.95
-1.61%
5.198M
$307.20M
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
-0.27
-12.68%
2.065M
$4.02M
CNDTConduent Incorporated Common Stock
$1.44
-0.14
-8.86%
1.429M
$2.10M
CNETZW Data Action Technologies Inc. Common Stock
$0.7588
+0.0588
+8.40%
10.498K
$7.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7699
+0.0201
+2.68%
13.17K
$9.81K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.75
-0.29
-9.54%
19.298K
$57.34K
CNHCNH INDUSTRIAL N.V.
$10.76
+0.02
+0.19%
11.994M
$128.83M
CNICanadian National Railway
$111.87
-0.04
-0.04%
987.436K
$110.95M
CNKCinemark Holdings, Inc.
$26.29
+0.01
+0.04%
1.292M
$33.85M
CNLCollective Mining Ltd.
$18.07
+0.02
+0.08%
37.459K
$683.13K
CNMCore & Main, Inc.
$47.38
-0.12
-0.25%
3.388M
$159.08M
CNMDCONMED Corporation
$35.55
+0.15
+0.42%
213.535K
$7.61M
CNNECannae Holdings, Inc. Common Stock
$13.34
-0.10
-0.74%
416.447K
$5.54M
CNOCNO Financial Group, Inc.
$46.02
-0.15
-0.32%
496.391K
$22.85M
CNOBCenter Bancorp Inc
$29.26
+0.03
+0.10%
185.662K
$5.44M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$25.00
+0.01
+0.04%
2.158K
$53.92K
CNPCenterPoint Energy, Inc.
$42.16
+0.03
+0.07%
5.566M
$234.93M
CNQCanadian Natural Resources Limited
$47.43
+0.51
+1.08%
4.41M
$207.12M
CNRCore Natural Resources, Inc.
$82.41
-2.56
-3.01%
862.862K
$71.88M
CNSCohen & Steers Inc.
$72.77
+1.01
+1.41%
214.194K
$15.54M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.42
-0.70
-11.44%
136.598K
$742.96K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.58
-0.03
-0.08%
1.627M
$64.44M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.46
-0.22
-8.21%
200.078K
$509.77K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.53
+0.29
+8.84%
614.35K
$2.12M
CNTXContext Therapeutics Inc. Common Stock
$2.37
-0.11
-4.32%
402.439K
$961.57K
CNTYCentury Casinos Inc
$1.29
-0.09
-6.52%
127.746K
$168.79K
CNVSCineverse Corp. Class A Common Stock
$2.57
-0.03
-1.15%
267.526K
$709.33K
CNXCNX Resources Corporation
$35.41
-0.38
-1.06%
1.328M
$47.00M
CNXCConcentrix Corporation Common Stock
$23.25
+0.35
+1.53%
1.273M
$29.07M
CNXNPC Connection Inc
$62.61
-1.24
-1.94%
78.783K
$4.90M
COAGHemab Therapeutics Holdings, Inc. Common Stock
$28.50
+2.60
+10.04%
193.514K
$5.29M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6738
-0.0112
-1.64%
53.537K
$36.10K
COCOThe Vita Coco Company, Inc. Common Stock
$72.99
-1.62
-2.17%
1.474M
$110.67M
COCPCocrystal Pharma, Inc. Common Stock
$1.28
-0.01
-0.78%
87.302K
$112.47K
CODACoda Octopus Group, Inc. Common stock
$11.68
+0.31
+2.73%
49.941K
$583.49K
CODICompass Diversified
$11.86
+0.05
+0.42%
445.973K
$5.30M
CODXCo-Diagnostics, Inc. Common Stock
$1.65
-0.06
-3.51%
332.569K
$544.83K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$25.70
-0.05
-0.19%
972
$25.14K
COFCapital One Financial
$181.39
-2.32
-1.26%
3.837M
$700.25M
COFSCHOICEONE FINANCIAL
$30.39
-0.24
-0.78%
26.97K
$820.71K
COGTCogent Biosciences, Inc. Common Stock
$34.18
-0.35
-1.02%
814.296K
$27.77M
COHNCohen & Company Inc
$12.85
-0.12
-0.93%
25.268K
$318.37K
COHRCoherent Corp.
$411.81
+37.73
+10.08%
6.219M
$2.48B
COHUCohu Inc
$49.17
+1.07
+2.22%
557.253K
$27.46M
COINCoinbase Global, Inc. Class A Common Stock
$201.77
-5.87
-2.83%
7.98M
$1.61B
COKECoca-Cola Consolidated, Inc. Common Stock
$166.12
-6.34
-3.68%
765.16K
$128.44M
COLAColumbus Acquisition Corp Ordinary Shares
$11.05
+0.10
+0.88%
170.251K
$1.86M
COLBColumbia Banking Systems Inc
$28.71
-0.38
-1.31%
2.46M
$70.83M
COLDAmericold Realty Trust, Inc.
$14.91
+0.11
+0.74%
3.637M
$53.76M
COLLCollegium Pharmaceutical, Inc. Common Stock
$34.87
-0.82
-2.30%
518.372K
$18.16M
COLMColumbia Sportswear Co
$58.06
-0.54
-0.92%
416.866K
$24.24M
COMPCompass, Inc.
$8.13
-0.23
-2.77%
9.578M
$78.29M
CONConcentra Group Holdings Parent, Inc.
$25.87
+0.30
+1.17%
776.267K
$19.83M
COOThe Cooper Companies, Inc. Common Stock
$59.47
-0.48
-0.80%
1.765M
$105.41M
COOKTraeger, Inc.
$42.11
+0.39
+0.93%
1.28K
$55.13K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0069
+1.11%
45.847K
$28.62K
COPConocoPhillips
$117.15
-0.72
-0.61%
3.741M
$436.87M
COPLCopley Acquisition Corp
$10.38
+0.00
+0.00%
100
$1.04K
CORCencora, Inc.
$255.79
-5.14
-1.97%
2.318M
$598.92M
CORTCorcept Therapeutics Inc.
$57.00
+5.76
+11.24%
2.067M
$116.13M
CORZCore Scientific, Inc. Common Stock
$24.06
+1.27
+5.57%
15.064M
$357.25M
COSMCosmos Holdings Inc. Common Stock
$0.3140
-0.0059
-1.84%
1.011M
$312.18K
COSOCoastalSouth Bancshares, Inc.
$25.30
-0.09
-0.35%
34.884K
$885.75K
COSTCostco Wholesale Corp
$1,029.00
+7.12
+0.70%
1.152M
$1.19B
COTYCOTY INC
$2.18
-0.08
-3.54%
6.881M
$15.21M
COURCoursera, Inc.
$5.35
-0.45
-7.76%
8.941M
$47.80M
COYACoya Therapeutics, Inc. Common Stock
$4.57
+0.28
+6.53%
260.795K
$1.16M
CPCanadian Pacific Kansas City Limited
$85.64
-0.18
-0.21%
1.709M
$147.41M
CPACopa Holdings, S.A.
$122.00
+6.04
+5.21%
333.866K
$38.54M
CPACCEMENTOS PACASMAYO S.A.A.
$10.53
-0.16
-1.50%
11.052K
$116.61K
CPAYCorpay, Inc.
$331.25
-7.09
-2.10%
472.353K
$155.79M
CPBCampbell Soup Company
$20.36
-0.03
-0.13%
5.029M
$102.05M
CPBICentral Plains Bancshares, Inc. Common Stock
$17.57
+0.00
+0.00%
398
$6.99K
CPFCentral Pacific Financial Corporation
$33.66
-0.45
-1.32%
70.178K
$2.37M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$16.01
+0.00
+0.00%
701
$11.23K
CPHIChina Pharma Holdings, Inc.
$0.9933
+0.0799
+8.75%
1.065M
$1.03M
CPIXCumberland Pharmaceuticals Inc
$4.57
+0.03
+0.66%
104.708K
$493.01K
CPKChesapeake Utilities
$126.40
+0.25
+0.20%
64.03K
$8.05M
CPNGCoupang, Inc.
$16.00
+0.09
+0.57%
21.449M
$343.11M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3165
-0.0001
-0.03%
51.132K
$15.74K
CPRICapri Holdings Limited
$17.18
-0.16
-0.92%
2.355M
$40.34M
CPRTCopart Inc
$32.76
-0.68
-2.03%
4.725M
$155.33M
CPRXCatalyst Pharmaceutical Inc.
$31.05
-0.10
-0.32%
2.343M
$73.04M
CPSCooper-Standard Automotive Inc.
$29.15
+0.15
+0.52%
95.416K
$2.77M
CPSHCPS Technologies Corp. Common Stock
$4.90
+0.58
+13.43%
680.526K
$3.19M
CPSSConsumer Portfolio Services
$9.70
+0.16
+1.68%
8.993K
$86.52K
CPTCamden Property Trust
$105.11
-0.12
-0.12%
454.274K
$47.67M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.34
-0.35
-2.52%
49.782K
$665.45K
CQPCheniere Energy Partners, LP
$62.86
-0.14
-0.22%
21.692K
$1.36M
CRCrane Company
$179.57
-1.01
-0.56%
396.943K
$71.17M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.08
-0.01
-0.05%
25.1K
$253.01K
CRAICRA International, Inc.
$139.03
-1.62
-1.15%
135.047K
$18.47M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.03
+0.00
+0.00%
3.114K
$31.23K
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$10.23
+0.00
+0.00%
5K
$51.15K
CRBGCorebridge Financial, Inc.
$26.41
+0.32
+1.23%
4.87M
$128.33M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$12.19
+0.76
+6.65%
274.94K
$3.26M
CRBUCaribou Biosciences, Inc. Common Stock
$2.15
+0.12
+5.91%
1.633M
$3.42M
CRCCalifornia Resources Corporation
$60.00
+0.32
+0.54%
812.855K
$47.66M
CRCLCircle Internet Group, Inc.
$126.39
+2.69
+2.17%
21.435M
$2.70B
CRCTCricut, Inc. Class A Common Stock
$4.06
-0.17
-4.02%
509.532K
$2.07M
CRD.ACrawford & Company Class A
$10.01
+0.21
+2.14%
119.833K
$1.20M
CRD.BCrawford & Company Class B
$9.73
+0.28
+2.96%
1.804K
$17.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.71
+0.07
+4.27%
619.862K
$1.04M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.02
+1.33%
513.033K
$706.13K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$191.93
-6.64
-3.34%
5.822M
$1.11B
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.42
+0.07
+2.98%
23.42K
$55.74K
CREGSmart Powerr Corp. Common Stock
$0.2166
-0.0369
-14.56%
7.503M
$1.63M
CRESYCresud SA
$10.60
-0.39
-3.55%
444.087K
$4.68M
CREXCREATIVE REALITIES, INC.
$3.65
+0.05
+1.37%
8.293K
$30.04K
CRGOFreightos Limited Ordinary shares
$2.04
-0.06
-2.86%
46.604K
$95.66K
CRGYCrescent Energy Company
$12.62
-0.10
-0.81%
4.935M
$62.19M
CRHCRH Public Limited Company
$108.75
-2.64
-2.37%
3.635M
$398.48M
CRICarter's Inc.
$33.41
+0.17
+0.51%
979.119K
$32.66M
CRISCuris Inc
$0.5015
-0.0489
-8.88%
604.405K
$306.55K
CRKComstock Resources, Inc.
$14.59
-0.13
-0.88%
2.92M
$42.10M
CRLCharles River Laboratories International, Inc.
$162.85
-5.84
-3.46%
599.526K
$97.60M
CRMSalesforce, Inc.
$166.35
-4.96
-2.90%
10.847M
$1.81B
CRMDCorMedix Inc.
$7.50
+0.05
+0.66%
965.617K
$7.29M
CRMLCritical Metals Corp. Ordinary Shares
$11.52
-0.33
-2.78%
8.71M
$100.91M
CRMTAmerica's Car Mart Inc
$12.08
-0.35
-2.82%
80.439K
$968.52K
CRNCCerence Inc. Common Stock
$10.71
+0.89
+9.06%
1.748M
$18.53M
CRNTCeragon Networks Ltd
$2.53
-0.01
-0.39%
249.731K
$627.06K
CRNXCrinetics Pharmaceuticals, Inc.
$37.48
+0.57
+1.54%
976.369K
$36.60M
CRONCronos Group Inc. Common Share
$2.73
-0.07
-2.50%
1.308M
$3.59M
CROXCrocs, Inc.
$97.22
-2.10
-2.11%
1.078M
$105.19M
CRSCarpenter Technology Corp
$436.34
+11.68
+2.75%
373.908K
$161.94M
CRSPCRISPR Therapeutics AG
$52.75
-0.08
-0.15%
741.71K
$39.36M
CRSRCorsair Gaming, Inc. Common Stock
$7.22
-0.07
-0.91%
1.693M
$12.42M
CRTCross Timbers Royalty Trust
$10.79
+0.14
+1.31%
21.091K
$226.42K
CRTOCriteo S.A.
$16.17
-0.03
-0.19%
344.307K
$5.56M
CRUSCirrus Logic Inc
$166.45
-0.03
-0.02%
471.472K
$78.70M
CRVLCorvel Corp
$58.12
+0.43
+0.75%
87.364K
$5.02M
CRVOCervoMed Inc. Common Stock
$3.68
+0.03
+0.82%
21.391K
$80.04K
CRVSCorvus Pharmaceuticals, Inc.
$16.20
+0.23
+1.44%
1.174M
$18.63M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$562.57
+16.39
+3.00%
2.627M
$1.46B
CRWSCrown Crafts Inc
$2.77
+0.02
+0.73%
10.206K
$28.49K
CRWVCoreWeave, Inc. Class A Common Stock
$112.52
+4.77
+4.43%
22.649M
$2.50B
CSAICloudastructure, Inc. Class A Common Stock
$0.5391
-0.0149
-2.69%
303.055K
$164.23K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.63
-0.25
-6.44%
2.637M
$9.81M
CSBRChampions Oncology, Inc.
$6.08
-0.17
-2.67%
3.766K
$23.48K
CSCOCisco Systems, Inc. Common Stock (DE)
$122.00
+22.71
+22.87%
40.579M
$4.29B
CSGPCoStar Group Inc
$31.89
-1.16
-3.51%
6.107M
$196.51M
CSGSCSG Systems International
$80.74
+0.05
+0.06%
488.149K
$39.39M
CSHRCoinShares PLC Ordinary Shares
$6.25
+0.08
+1.30%
343.339K
$2.16M
CSIQCanadian Solar Inc. Common Shares (ON)
$20.36
+0.95
+4.88%
2.729M
$55.23M
CSLCarlisle Companies, Inc.
$345.43
-5.62
-1.60%
199.569K
$69.28M
CSPICSP Inc.
$9.37
+0.18
+1.96%
11.638K
$107.99K
CSQCalamos Strategic Total Return Fund
$20.44
+0.13
+0.64%
184.266K
$3.76M
CSRCenterspace
$68.49
-0.40
-0.58%
48.937K
$3.34M
CSTECaesarstone Ltd.
$1.50
+0.19
+14.50%
330.11K
$495.53K
CSTLCastle Biosciences, Inc. Common Stock
$18.17
-0.46
-2.47%
542.57K
$9.86M
CSTMConstellium SE Class A Ordinary shares
$35.29
+1.98
+5.94%
1.582M
$54.29M
CSVCarriage Services, Inc.
$43.11
+0.08
+0.19%
50.013K
$2.16M
CSWCSW Industrials, Inc.
$259.87
-0.79
-0.30%
155.98K
$40.06M
CSWCCapital Southwest Corp
$23.46
-0.20
-0.83%
720.478K
$16.97M
CSXCSX Corporation
$44.23
-0.30
-0.67%
10.149M
$452.06M
CTASCintas Corp
$163.25
-2.17
-1.31%
1.36M
$221.40M
CTBICommunity Trust Bancorp Inc
$64.52
+0.02
+0.03%
35.163K
$2.27M
CTEVClaritev Corporation
$27.70
-0.83
-2.91%
91.717K
$2.56M
CTGOContango ORE, Inc.
$26.50
-0.33
-1.23%
238.106K
$6.31M
CTKBCytek Biosciences, Inc. Common Stock
$3.68
-0.36
-8.91%
1.859M
$7.01M
CTMCastellum, Inc.
$0.6700
-0.0198
-2.87%
966.452K
$649.79K
CTMXCytomX Therapeutics, Inc.
$3.78
-0.10
-2.58%
2.363M
$8.90M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$14.14
+0.48
+3.51%
66.231K
$928.14K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.27
-0.19
-7.72%
201.109K
$473.31K
CTOCTO Realty Growth, Inc.
$19.53
-0.68
-3.36%
231.845K
$4.60M
CTORCitius Oncology, Inc. Common Stock
$0.9397
+0.0547
+6.18%
124.727K
$117.90K
CTOSCustom Truck One Source, Inc.
$9.92
-0.04
-0.40%
1.029M
$10.28M
CTRECareTrust REIT, Inc
$42.44
+0.35
+0.83%
1.397M
$58.64M
CTRICenturi Holdings, Inc.
$32.00
+0.32
+1.01%
1.13M
$36.18M
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.03
-1.49%
11.241K
$21.85K
CTRNCiti Trends, Inc.
$41.50
-1.43
-3.33%
116.636K
$4.94M
CTSCTS Corporation
$59.48
+0.79
+1.35%
160.649K
$9.53M
CTSHCognizant Technology Solutions
$45.90
-1.83
-3.83%
6.937M
$318.99M
CTSOCytosorbents Corp.
$0.5700
-0.0511
-8.23%
94.543K
$55.52K
CTVACorteva, Inc. Common Stock
$83.35
+0.76
+0.92%
2.511M
$208.14M
CTWCTW Cayman Class A Ordinary Shares
$2.98
-0.05
-1.65%
76.356K
$227.57K
CTXRCitius Pharmaceuticals Inc. Common
$0.6559
+0.0413
+6.72%
724.732K
$462.92K
CUBLionheart Holdings Class A Ordinary Shares
$10.80
+0.00
+0.00%
100
$1.08K
CUBECubeSmart
$39.89
-1.05
-2.56%
1.274M
$51.07M
CUBICUSTOMERS BANCORP INC
$72.62
-1.29
-1.75%
299.827K
$21.80M
CUECue Biopharma, Inc.
$29.10
-0.90
-3.00%
125.039K
$3.66M
CULPCulp, Inc.
$3.32
-0.08
-2.35%
25.112K
$84.64K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2427
-0.0102
-4.03%
15.008M
$4.73M
CURBCurbline Properties Corp.
$27.41
-0.29
-1.05%
429.745K
$11.80M
CURICuriosityStream Inc. Class A Common Stock
$2.97
-0.11
-3.57%
445.334K
$1.33M
CURRCurrenc Group Inc. Ordinary Shares
$4.40
+0.05
+1.15%
205.705K
$908.59K
CURVTorrid Holdings Inc.
$1.43
-0.05
-3.06%
138.757K
$199.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3190
-0.0068
-2.09%
45.646K
$14.59K
CUZCousins Properties Inc.
$26.38
-0.05
-0.19%
1.45M
$38.25M
CVCapsoVision, Inc. Common Stock
$6.99
-0.12
-1.69%
51.835K
$364.11K
CVBFCVB Financial Corp
$19.50
-0.34
-1.71%
1.226M
$24.20M
CVCOCavco Industries Inc.
$462.73
-13.14
-2.76%
102.895K
$47.62M
CVECenovus Energy Inc.
$29.72
-0.41
-1.38%
6.357M
$188.71M
CVEOCiveo Corporation
$33.27
+1.27
+3.97%
82.448K
$2.74M
CVGICommercial Vehicle Group, Inc.
$5.48
+0.03
+0.61%
425.422K
$2.31M
CVGWCalavo Growers Inc
$26.91
-0.15
-0.54%
129.768K
$3.50M
CVICVR ENERGY, INC.
$33.84
-0.55
-1.60%
615.525K
$20.89M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.37
+0.16
+3.07%
38.971K
$210.99K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$31.96
+0.28
+0.88%
85.766K
$2.74M
CVLTCommault Systems, Inc.
$99.81
-2.42
-2.37%
659.275K
$65.05M
CVMCel-Sci Corporation
$1.20
+0.02
+1.69%
538.389K
$633.16K
CVNACarvana Co.
$70.10
-4.00
-5.40%
11.315M
$794.75M
CVRChicago Rivet & Machine Co.
$9.85
-0.25
-2.48%
2.177K
$21.57K
CVRXCVRx, Inc. Common Stock
$5.21
-0.39
-6.96%
637.517K
$3.37M
CVSCVS HEALTH CORPORATION
$98.00
+2.85
+3.00%
10.666M
$1.03B
CVSACovista Inc.
$128.80
+1.23
+0.96%
231.963K
$29.66M
CVUCPI Aerostructures, Inc.
$3.76
-0.17
-4.33%
14.787K
$56.43K
CVVCVD Equipment Corp.
$7.00
+0.13
+1.91%
108.131K
$753.75K
CVXChevron Corporation
$185.51
-0.44
-0.24%
5.451M
$1.01B
CWCurtiss-Wright Corp.
$760.00
+24.66
+3.35%
244.472K
$182.22M
CWANClearwater Analytics Holdings, Inc.
$24.32
-0.02
-0.08%
1.952M
$47.50M
CWBCCommunity West Bancshares Common Stock
$23.35
-0.21
-0.89%
115.434K
$2.70M
CWCOConsolidated Water Co Inc
$30.00
+0.24
+0.80%
113.652K
$3.40M
CWDCaliberCos Inc. Class A Common Stock
$0.9910
+0.0210
+2.16%
76.653K
$76.39K
CWENClearway Energy, Inc. Class C Common Stock
$37.37
-0.59
-1.55%
928.992K
$35.37M
CWHCamping World Holdings, Inc.
$6.80
+0.10
+1.49%
1.884M
$12.55M
CWKCushman & Wakefield plc Ordinary Shares
$13.04
-0.31
-2.32%
811.331K
$10.54M
CWSTCasella Waste Systems Inc
$84.24
-0.64
-0.75%
382.576K
$31.93M
CWTCalifornia Water Service
$43.31
-0.13
-0.30%
234.83K
$10.14M
CXCemex S.A.B. de C.V.
$13.25
+0.06
+0.45%
5.082M
$67.36M
CXAICXApp Inc. Class A Common Stock
$0.1420
+0.0046
+3.35%
8.035M
$1.15M
CXDOCREXENDO INC
$9.36
+0.02
+0.23%
268.831K
$2.47M
CXMSprinklr, Inc.
$4.88
-0.18
-3.56%
3.921M
$19.15M
CXTCrane NXT, Co.
$41.30
-1.35
-3.17%
477.585K
$19.88M
CXWCoreCivic, Inc.
$20.50
+0.90
+4.59%
872.959K
$17.57M
CYABCyabra, Inc. Common Stock
$0.5292
-0.0275
-4.94%
219.499K
$116.28K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.05
-0.10
-3.17%
123.275K
$389.85K
CYCUCycurion, Inc. Common Stock
$0.9007
-0.0088
-0.97%
396.666K
$360.04K
CYDChina Yuchai International Ltd.
$51.02
+2.33
+4.77%
172.149K
$8.69M
CYHCommunity Health Systems, Inc.
$2.92
+0.08
+2.82%
776.623K
$2.24M
CYNCyngn Inc. Common Stock
$1.60
-0.11
-6.43%
587.34K
$1.01M
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.01
-0.95%
3.91M
$4.11M
CYRXCryoPort, Inc. Common Stock
$13.25
+0.21
+1.61%
487.879K
$6.45M
CYTKCytokinetics Inc.
$77.22
+2.41
+3.22%
1.932M
$147.30M
CZFSCitizens Financial Services, Inc. Common Stock
$62.99
+0.58
+0.93%
1.623K
$102.15K
CZNCCitizens & Northern Corporation
$20.79
-0.01
-0.02%
43.953K
$914.28K
CZRCaesars Entertainment, Inc. Common Stock
$26.83
+1.42
+5.59%
3.667M
$97.26M
CZWICitizens Community Bancorp, Inc.
$21.01
+0.15
+0.72%
19.782K
$414.12K
DDominion Energy, Inc Common Stock
$62.74
-0.18
-0.29%
5.219M
$327.67M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.30
+0.01
+0.10%
59.502K
$612.67K
DACDanaos Corporation
$132.61
-0.29
-0.22%
88.044K
$11.66M
DAICCID HoldCo, Inc. Common Stock
$0.1788
+0.0078
+4.56%
401.853K
$69.50K
DAIOData I/O Corp
$2.78
+0.05
+1.83%
8.562K
$24.22K
DAKTDaktronics Inc
$20.01
-0.48
-2.34%
279.361K
$5.66M
DALDelta Air Lines, Inc.
$71.09
+0.38
+0.54%
3.682M
$260.93M
DANDana Incorporated
$34.50
+0.66
+1.95%
591.205K
$20.28M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.42
+0.20
+1.64%
60.571K
$749.13K
DARDARLING INGREDIENTS INC.
$62.46
-1.00
-1.58%
1.391M
$87.35M
DAREDare Bioscience, Inc. Common Stock
$2.85
+0.33
+13.10%
521.74K
$1.42M
DASHDoorDash, Inc. Class A Common Stock
$149.39
-5.80
-3.74%
5.278M
$796.98M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.67
-0.17
-4.43%
329.339K
$1.22M
DAVEDave Inc. Class A Common Stock
$240.07
-0.93
-0.39%
282.871K
$67.49M
DBDeutsche Bank Aktiengesellschaft
$31.85
+0.30
+0.95%
1.548M
$49.15M
DBDDiebold Nixdorf, Incorporated
$72.36
-2.11
-2.83%
236.221K
$17.25M
DBGIDigital Brands Group, Inc. Common Stock
$1.23
+0.06
+5.13%
728.411K
$862.24K
DBIDesigner Brands Inc.
$6.40
+0.13
+2.07%
545.343K
$3.45M
DBRGDigitalBridge Group, Inc.
$15.67
-0.16
-1.01%
2.187M
$34.21M
DBVTDBV Technologies S.A.
$19.58
-0.90
-4.39%
186.807K
$3.67M
DBXDropbox, Inc. Class A
$26.00
+0.20
+0.78%
3.505M
$90.82M
DCDakota Gold Corp.
$6.38
+0.06
+0.94%
937.884K
$5.96M
DCBODocebo Inc. Common Shares
$16.67
-0.86
-4.88%
177.48K
$2.99M
DCGODocGo Inc. Common Stock
$0.5992
-0.0077
-1.27%
404.689K
$241.09K
DCHDauch Corporation
$6.68
+0.20
+3.09%
4.352M
$28.23M
DCIDonaldson Company, Inc.
$83.93
-0.92
-1.08%
350.625K
$29.54M
DCODucommun Incorporated
$151.15
+6.07
+4.18%
343.782K
$51.96M
DCOMDime Community Bancshares, Inc. Common Stock
$36.15
-0.25
-0.69%
230.479K
$8.36M
DCOYDecoy Therapeutics Inc. Common Stock
$4.75
-0.37
-7.23%
11.588K
$58.90K
DCTHDelcath Systems Inc
$11.40
+0.06
+0.53%
528.513K
$6.09M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.24
+0.06
+2.75%
24.056K
$54.58K
DDDuPont de Nemours, Inc. Common Stock
$51.16
+0.62
+1.23%
3.788M
$193.74M
DDCDDC Enterprise Limited
$1.28
-0.12
-8.46%
116.751K
$152.48K
DDD3D Systems Corp
$3.22
+0.10
+3.21%
7.699M
$24.53M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.79
+0.24
+2.08%
380.661K
$4.49M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.54
+0.00
+0.00%
271.923K
$692.67K
DDOGDatadog, Inc. Class A Common Stock
$207.66
+7.72
+3.86%
3.311M
$669.10M
DDSDillards Inc.
$532.92
-2.06
-0.39%
89.869K
$47.50M
DEDeere & Company
$584.60
-4.59
-0.78%
687.624K
$401.77M
DEAEasterly Government Properties, Inc.
$23.00
+0.15
+0.66%
182.14K
$4.17M
DECDiversified Energy Company plc
$15.65
-0.20
-1.26%
451.602K
$7.07M
DECKDeckers Outdoor Corp
$93.94
-0.95
-1.00%
1.471M
$138.97M
DEFTDefi Technologies, Inc.
$0.6990
-0.0274
-3.77%
4.559M
$3.22M
DEIDouglas Emmett, Inc.
$11.74
-0.22
-1.84%
1.92M
$22.62M
DELLDell Technologies Inc.
$249.04
+10.10
+4.23%
4.313M
$1.05B
DEODiageo plc
$80.75
-0.25
-0.31%
756.806K
$60.96M
DERMJourney Medical Corporation Common Stock
$5.56
+0.50
+9.88%
477.762K
$2.51M
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.94
-1.90
-32.53%
24.418K
$102.29K
DEVSDevvStream Corp. Common Stock
$0.1602
-0.0063
-3.78%
1.058M
$168.29K
DFDVDeFi Development Corp. Common Stock
$4.62
-0.09
-1.91%
713.569K
$3.31M
DFHDream Finders Homes, Inc.
$13.43
+0.41
+3.15%
869.029K
$11.38M
DFINDonnelley Financial Solutions, Inc.
$38.60
-1.98
-4.88%
241.458K
$9.45M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
+0.01
+0.51%
354.864K
$696.20K
DFNST3 Defense Inc. Common Stock
$0.4436
+0.0187
+4.40%
1.183M
$514.75K
DFSCDEFSEC Technologies Inc. Common Stock
$5.11
+0.19
+3.84%
140.967K
$693.54K
DFTXDefinium Therapeutics, Inc. Common Shares
$22.39
+1.37
+6.50%
1.192M
$26.18M
DGDollar General Corp.
$101.97
-1.01
-0.98%
3.891M
$395.67M
DGICADonegal Group Inc
$17.02
+0.08
+0.47%
103.731K
$1.75M
DGICBDonegal Group Inc
$17.59
+0.00
+0.00%
719
$12.65K
DGIIDigi International Inc
$66.60
+5.04
+8.19%
366.355K
$23.76M
DGNXDiginex Limited Ordinary Shares
$1.23
+0.02
+1.65%
381.08K
$462.13K
DGXQuest Diagnostics Inc.
$190.85
+0.67
+0.35%
499.9K
$94.82M
DGXXDigi Power X Inc. Subordinate Voting Shares
$8.97
+0.57
+6.77%
27.39M
$235.50M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
-0.0396
-4.21%
342.817K
$311.73K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.70
-0.01
-0.05%
6.854K
$125.83K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$19.60
+0.10
+0.51%
6.243K
$122.17K
DHID.R. Horton Inc.
$140.73
-2.54
-1.77%
1.815M
$255.14M
DHRDanaher Corporation
$165.81
-0.45
-0.27%
5.645M
$933.56M
DHTDHT HOLDINGS, INC.
$17.84
-0.88
-4.70%
3.323M
$59.70M
DHXDHI Group, Inc.
$3.60
-0.15
-4.00%
254.111K
$922.59K
DIBS1stdibs.com, Inc. Common Stock
$4.54
-0.05
-1.09%
291.988K
$1.37M
DINDine Brands Global, Inc.
$28.67
-0.64
-2.18%
507.987K
$14.64M
DINOHF Sinclair Corporation
$69.05
-2.29
-3.21%
1.895M
$131.64M
DIODDiodes Inc
$101.96
-1.49
-1.44%
467.987K
$48.32M
DISThe Walt Disney Company
$105.16
-1.00
-0.94%
6.081M
$637.06M
DITAMCON Distributing Co.
$80.46
+0.00
+0.00%
304
$24.46K
DJCODaily Journal Corp
$471.52
-16.26
-3.33%
12.469K
$5.94M
DJTTrump Media & Technology Group Corp. Common Stock
$8.95
+0.22
+2.55%
5.942M
$52.68M
DKDelek US Holdings, Inc.
$43.68
-2.40
-5.21%
1.025M
$45.58M
DKIDarkIris Inc. Class A Ordinary Shares
$5.75
+0.05
+0.88%
81.563K
$474.92K
DKLDELEK LOGISTICS PARTNERS, LP
$50.77
-1.19
-2.29%
25.379K
$1.30M
DKNGDraftKings Inc. Class A Common Stock
$25.07
+0.46
+1.87%
8.845M
$220.37M
DKSDick's Sporting Goods, Inc.
$214.62
-4.80
-2.19%
715.779K
$154.52M
DLBDolby Laboratories, Inc.Class A
$54.28
-1.10
-1.99%
912.775K
$49.40M
DLHCDLH Holdings Corp.
$5.50
-0.06
-1.08%
125.086K
$689.44K
DLNGDYNAGAS LNG PARNERS LP
$3.80
-0.10
-2.55%
106.785K
$404.67K
DLODLocal Limited Class A Common Shares
$12.24
-0.47
-3.70%
3.19M
$38.82M
DLPNDolphin Entertainment, Inc.
$1.39
+0.05
+3.73%
54.041K
$75.47K
DLRDigital Realty Trust, Inc.
$195.14
-0.13
-0.07%
1.704M
$329.64M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.05
+0.06
+2.01%
85.248K
$255.35K
DLTRDollar Tree Inc.
$87.16
-1.89
-2.12%
2.494M
$216.62M
DLXDeluxe Corporation
$22.72
-2.59
-10.23%
976.531K
$23.06M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4705
-0.0395
-7.75%
62.77K
$31.05K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.60
+0.00
+0.00%
101
$1.07K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.26
+0.05
+0.72%
114.384K
$716.34K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.03
+0.01
+0.05%
68.486K
$686.47K
DMLPDorchester Minerals LP
$26.85
+0.09
+0.34%
131.702K
$3.54M
DMRADamora Therapeutics, Inc. Common Stock
$24.16
+0.76
+3.25%
347.388K
$8.37M
DMRCDigimarc Corporation
$10.49
+1.31
+14.27%
440.683K
$4.31M
DNAGinkgo Bioworks Holdings, Inc.
$8.53
+0.18
+2.16%
1.075M
$9.10M
DNLIDenali Therapeutics Inc. Common Stock
$19.77
+0.31
+1.59%
878.672K
$17.31M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.1K
$10.99K
DNNDenison Mines Corp
$3.61
-0.09
-2.44%
24.125M
$86.70M
DNOWDNOW Inc.
$13.16
-0.20
-1.50%
2.768M
$36.25M
DNTHDianthus Therapeutics, Inc. Common Stock
$85.74
-0.41
-0.48%
322.354K
$27.29M
DNUTKrispy Kreme, Inc. Common Stock
$3.32
+0.04
+1.22%
2.358M
$7.69M
DOCHealthpeak Properties, Inc.
$19.49
-0.29
-1.47%
8.519M
$165.87M
DOCNDigitalOcean Holdings, Inc.
$161.40
+5.68
+3.65%
2.14M
$339.72M
DOCSDoximity, Inc.
$19.15
-7.30
-27.61%
11.517M
$269.94M
DOCUDocuSign, Inc. Common Stock
$45.06
-0.12
-0.27%
3.353M
$150.55M
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.03
+2.73%
11.046K
$12.37K
DOLEDole plc
$14.58
+0.20
+1.39%
822.829K
$12.00M
DOMHDominari Holdings Inc. Common Stock
$3.92
-0.03
-0.76%
294.652K
$1.14M
DOMODomo, Inc. Class B Common Stock
$3.50
-0.22
-5.91%
577.682K
$2.00M
DOOBRP Inc. Common Subordinate Voting Shares
$54.87
-1.11
-1.98%
145.186K
$8.00M
DORMDorman Products, Inc. New
$116.30
-3.22
-2.69%
161.968K
$19.12M
DOUGDouglas Elliman Inc.
$1.72
+0.03
+1.78%
420.885K
$726.16K
DOVDover Corporation
$214.62
-2.09
-0.96%
481.312K
$103.55M
DOWDow Inc.
$38.70
-0.73
-1.85%
6.62M
$260.68M
DOXAmdocs Limited
$60.59
-1.75
-2.80%
1.514M
$90.94M
DOYUDouYu International Holdings Limited ADS
$4.89
+0.13
+2.73%
80.816K
$383.03K
DPRODraganfly Inc. Common Shares
$5.31
-0.07
-1.29%
1.034M
$5.44M
DPZDomino's Pizza Inc.
$309.50
-0.66
-0.21%
865.01K
$267.31M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.21
+0.50
+2.67%
833.875K
$16.05M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.61
+0.42
+13.17%
50.373K
$171.21K
DRDDRDGOLD Ltd.
$30.08
-0.42
-1.38%
168.766K
$4.97M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.52
-0.01
-0.09%
275.889K
$2.90M
DRHDiamondRock Hospitality Company
$10.47
-0.09
-0.85%
904.765K
$9.48M
DRIDarden Restaurants, Inc.
$192.81
-6.31
-3.17%
1.163M
$223.56M
DRIODarioHealth Corp. Common Stock
$7.26
-0.73
-9.11%
7.9K
$64.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.07
-5.69%
59.299K
$72.07K
DRSLeonardo DRS, Inc. Common Stock
$42.46
-0.41
-0.96%
558.412K
$23.59M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.75
-0.05
-0.51%
767.317K
$7.40M
DRUGBright Minds Biosciences Inc. Common Stock
$84.56
+1.56
+1.87%
125.112K
$10.54M
DRVNDriven Brands Holdings Inc. Common Stock
$12.68
-0.02
-0.16%
1.18M
$15.10M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
20.1K
$200.00K
DSGNDesign Therapeutics, Inc. Common Stock
$15.66
-0.34
-2.13%
676.625K
$10.62M
DSGRDistribution Solutions Group, Inc. Common Stock
$27.17
+0.41
+1.53%
29.675K
$803.61K
DSGXDescartes Systems Group Inc
$66.35
-0.65
-0.97%
349.625K
$23.16M
DSPViant Technology Inc. Class A Common Stock
$10.48
-0.78
-6.93%
452.437K
$4.58M
DSSDSS, Inc.
$0.5349
+0.0099
+1.89%
20.815K
$11.01K
DSWLDeswell Industries Inc
$3.52
+0.12
+3.50%
2.798K
$9.59K
DSXDiana Shipping, Inc.
$2.76
-0.18
-6.02%
728.372K
$2.02M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.00
+0.04
+2.04%
16.379K
$31.15K
DTDynatrace, Inc.
$34.65
-4.56
-11.63%
18.901M
$649.68M
DTCXDatacentrex, Inc. Common Stock
$2.33
+0.01
+0.22%
141.631K
$325.88K
DTEDTE Energy Company
$142.00
-0.58
-0.41%
1.086M
$153.82M
DTIDrilling Tools International Corporation Common Stock
$3.06
+0.12
+4.08%
194.155K
$590.93K
DTILPrecision BioSciences, Inc. Common Stock
$8.35
+0.17
+2.08%
340.276K
$2.83M
DTMDT Midstream, Inc.
$145.99
+0.91
+0.63%
466.795K
$67.85M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.22
+0.00
+0.00%
100
$1.12K
DTSSDatasea Inc. Common Stock
$0.8400
+0.0021
+0.25%
13.434K
$11.44K
DTSTData Storage Corporation Common Stock
$4.53
+0.04
+0.88%
55.381K
$250.79K
DUKDuke Energy Corporation
$123.84
-1.23
-0.98%
2.628M
$325.54M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
+0.03
+2.17%
42.186K
$59.16K
DUOLDuolingo, Inc. Class A Common Stock
$104.79
-1.22
-1.15%
1.291M
$134.43M
DUOTDuos Technologies Group, Inc. Common Stock
$8.34
-0.21
-2.46%
327.546K
$2.71M
DVDoubleVerify Holdings, Inc.
$8.82
-1.19
-11.85%
3.235M
$29.61M
DVADaVita Inc.
$198.10
-2.44
-1.22%
553.968K
$110.35M
DVLTDatavault AI Inc. Common Stock
$0.5529
-0.0037
-0.66%
32.539M
$17.99M
DVNDevon Energy Corporation
$46.68
-0.09
-0.19%
11.724M
$546.68M
DWSNDawson Geophysical Company New Common Stock
$3.55
+0.00
+0.00%
18.506K
$64.10K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
+0.16
+9.41%
161.803K
$291.37K
DXDynex Capital, Inc.
$13.20
-0.15
-1.12%
4.356M
$57.75M
DXCDXC Technology Company
$8.22
-0.68
-7.64%
8.431M
$68.68M
DXCMDexCom, Inc.
$58.79
-2.35
-3.84%
5.788M
$345.85M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.57
+0.99
+170.74%
65.097M
$90.51M
DXLGDestination XL Group, Inc. Common Stock
$0.6300
-0.0605
-8.76%
38.604K
$25.69K
DXPEDXP Enterprises Inc
$146.26
+2.56
+1.78%
181.261K
$26.55M
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.21
-10.61%
34.152K
$63.28K
DXYNDixie Group Inc
$0.4000
+0.0000
+0.00%
7.526K
$3.01K
DXYZDestiny Tech100 Inc.
$53.15
-0.21
-0.38%
6.728M
$367.82M
DYDycom Industries, Inc.
$450.99
+21.59
+5.03%
410.849K
$182.59M
DYAIDyadic International, Inc.
$0.7200
-0.0050
-0.69%
122.073K
$86.90K
DYNDyne Therapeutics, Inc. Common Stock
$18.44
+0.33
+1.79%
627.681K
$11.61M
DYNCDynamix Corporation Class A Ordinary Shares
$10.74
+0.02
+0.19%
72.298K
$776.77K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
EENI S.p.A.
$54.80
-1.15
-2.06%
220.877K
$12.23M
EAElectronic Arts Inc
$199.78
-0.41
-0.20%
1.622M
$324.24M
EAFGrafTech International Ltd.
$9.25
+0.06
+0.65%
116.263K
$1.08M
EARNEllington Credit Company
$4.85
+0.05
+1.06%
223.983K
$1.07M
EATBrinker International, Inc.
$126.36
-8.97
-6.63%
1.329M
$170.75M
EBAYeBay Inc
$113.17
+2.77
+2.51%
6.443M
$722.68M
EBCEastern Bankshares, Inc. Common Stock
$19.36
-0.13
-0.68%
1.205M
$23.38M
EBFEnnis, Inc.
$20.20
+0.11
+0.55%
99.162K
$2.00M
EBMTEagle Bancorp Montana, Inc
$22.17
-0.23
-1.03%
20.779K
$463.52K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.03
-0.17
-7.73%
7.386K
$15.49K
EBSEmergent Biosolutions, Inc.
$8.34
-0.16
-1.88%
435.25K
$3.65M
ECEcopetrol S.A
$12.75
-0.31
-2.37%
3.546M
$46.57M
ECBKECB Bancorp, Inc. Common Stock
$18.26
+0.27
+1.50%
6.292K
$114.78K
ECGEverus Construction Group, Inc.
$160.77
+1.33
+0.83%
510.967K
$81.13M
ECLEcolab, Inc.
$249.01
-2.69
-1.07%
1.478M
$369.19M
ECOOkeanis Eco Tankers Corp.
$55.50
-1.30
-2.29%
866.935K
$48.27M
ECORelectroCore, Inc. Common Stock
$6.34
-0.41
-6.07%
55.736K
$354.20K
ECPGEncore Capital Group, Inc.
$79.00
-2.61
-3.20%
275.183K
$21.89M
ECVTEcovyst Inc.
$14.68
+0.09
+0.62%
1.497M
$21.87M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.61%
484.601K
$526.17K
EDConsolidated Edison, Inc.
$105.92
-0.98
-0.92%
1.954M
$206.87M
EDAPEDAP TMS SA
$4.17
+0.10
+2.46%
14.342K
$58.59K
EDBLEdible Garden AG Incorporated Common Stock
$0.4378
+0.0860
+24.45%
13.704M
$7.24M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.50
+0.20
+8.70%
97.808K
$262.12K
EDITEditas Medicine, Inc. Common Stock
$2.88
-0.05
-1.71%
793.307K
$2.30M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$23.61
-0.29
-1.21%
121.574K
$2.84M
EDRYEuroDry Ltd. Common Shares
$22.09
+0.09
+0.39%
13.9K
$305.57K
EDSAEdesa Biotech, Inc. Common Shares
$15.05
+1.86
+14.10%
250.196K
$3.65M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.02
-1.92%
1.349K
$1.38K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.42
+0.15
+0.29%
1.232M
$64.88M
EDUCEducational Development Corp
$1.49
+0.06
+4.20%
50.137K
$74.18K
EEExcelerate Energy, Inc.
$36.22
-0.33
-0.90%
296.288K
$10.68M
EEFTEuronet Worldwide Inc
$69.87
-0.11
-0.16%
615.425K
$42.92M
EEIQEpicQuest Education Group International Limited Common Stock
$3.10
-0.09
-2.89%
38.126K
$116.04K
EEXEmerald Holding, Inc.
$5.13
+0.12
+2.40%
1.396M
$6.97M
EFCEllington Financial Inc. Common Stock
$13.45
-0.03
-0.22%
735.004K
$9.86M
EFOIEnergy Focus, Inc.
$3.97
+0.04
+1.12%
46.008K
$184.44K
EFOREverforth, Inc.
$17.35
-0.53
-2.96%
1.319M
$22.65M
EFSCEnterprise Financial Services Corporation
$58.53
-0.54
-0.91%
180.294K
$10.55M
EFSIEagle Financial Services Inc Common Stock
$36.83
-0.19
-0.51%
5.725K
$211.65K
EFXEquifax, Incorporated
$159.94
-6.82
-4.09%
1.408M
$226.00M
EFXTEnerflex Ltd.
$27.35
+0.20
+0.74%
393.691K
$10.68M
EGEverest Group, Ltd.
$347.97
-3.70
-1.05%
205.192K
$71.48M
EGANeGain Corporation
$6.60
-0.29
-4.21%
339.8K
$2.22M
EGBNEagle Bancorp Inc
$24.97
-0.30
-1.19%
235.696K
$5.88M
EGGEnigmatig Limited
$6.58
-0.22
-3.24%
1.208K
$8.03K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.27
+0.01
+0.10%
4.35K
$44.63K
EGHT8x8, Inc. Common Stock
$2.49
-0.02
-0.80%
1.06M
$2.58M
EGOEldorado Gold Corporation
$35.54
-0.16
-0.45%
2.986M
$105.93M
EGPEastGroup Properties Inc.
$203.55
-0.45
-0.22%
210.7K
$42.85M
EGYVaalco Energy, Inc.
$6.02
-0.05
-0.80%
884.26K
$5.37M
EHEHang Holdings Limited ADS
$10.09
+0.24
+2.44%
658.911K
$6.58M
EHABEnhabit, Inc.
$13.79
+0.01
+0.07%
4.174M
$57.58M
EHCEncompass Health Corporation Common Stock
$107.49
-0.59
-0.55%
569.375K
$61.43M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
+0.01
+0.56%
13.713K
$25.08K
EHLDEuroholdings Ltd. Common Stock
$8.63
+0.10
+1.11%
3.481K
$29.77K
EHTHeHealth, Inc.
$1.88
+0.03
+1.62%
174.82K
$322.25K
EIGEmployers Holdings, Inc.
$41.45
+0.64
+1.57%
118.011K
$4.87M
EIKNEikon Therapeutics, Inc. Common Stock
$12.40
+0.35
+2.90%
418.15K
$5.01M
EIXEdison International
$70.62
-0.65
-0.91%
1.48M
$104.70M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
+0.03
+2.29%
29.699K
$41.07K
ELThe Estee Lauder Companies Inc. Class A
$82.17
-2.72
-3.20%
1.931M
$160.41M
ELAEnvela Corporation
$24.35
+0.18
+0.74%
106.266K
$2.58M
ELABElevai Labs, Inc. Common Stock
$1.92
+0.02
+1.05%
2.108M
$4.24M
ELANElanco Animal Health Incorporated Common Stock
$21.73
+0.30
+1.40%
5.365M
$117.28M
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
-0.0190
-3.02%
607.985K
$378.88K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.93
+0.03
+0.77%
949.844K
$3.70M
ELEElemental Royalty Corporation Common Stock
$19.81
-0.32
-1.59%
166.166K
$3.29M
ELFe.l.f. Beauty, Inc.
$54.15
-1.51
-2.71%
4.325M
$233.89M
ELMDElectromed, Inc.
$34.00
+6.80
+25.00%
222.201K
$7.06M
ELMEElme Communities
$2.04
+0.02
+0.74%
3.07M
$6.26M
ELMTThe Elmet Group Co. Common Stock
$16.74
+0.00
+0.00%
521.914K
$8.75M
ELOGEastern International Ltd. Ordinary Shares
$0.8301
-0.0699
-7.77%
3.958K
$3.37K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.64
-0.66
-5.37%
388.309K
$4.61M
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.85
-0.18
-5.94%
701.452K
$2.06M
ELSEquity Lifestyle Properties, Inc.
$63.67
+0.23
+0.36%
1.019M
$64.30M
ELSEElectro-Sensors Inc
$7.65
+0.02
+0.26%
7.397K
$56.46K
ELTKEltek Ltd
$7.83
-0.32
-3.93%
19.669K
$150.95K
ELTXElicio Therapeutics, Inc. Common Stock
$11.33
+0.78
+7.39%
208.145K
$2.28M
ELUTElutia Inc. Class A Common Stock
$1.06
-0.02
-1.48%
44.024K
$46.42K
ELVElevance Health, Inc.
$399.66
+6.36
+1.62%
2.142M
$851.17M
ELVAElectrovaya Inc. Common Shares
$10.65
-0.20
-1.84%
844.22K
$8.87M
ELVNEnliven Therapeutics, Inc. Common Stock
$44.12
+1.82
+4.30%
929.042K
$40.76M
ELVRSayona Mining Limited American Depository Shares
$89.45
-7.91
-8.12%
132.068K
$11.98M
ELWTElauwit Connection, Inc. Common Stock
$8.78
+0.06
+0.69%
56.898K
$490.17K
EMAEmera Incorporated
$52.51
+0.01
+0.02%
134.44K
$7.03M
EMATEvolution Metals & Technologies Corp. Common Stock
$9.30
-0.88
-8.64%
76.562K
$741.86K
EMBCEmbecta Corp. Common Stock
$3.12
-0.29
-8.52%
4.578M
$14.63M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$58.27
-1.63
-2.72%
2.333M
$137.57M
EMEEMCOR Group, Inc.
$925.99
+1.09
+0.12%
258.704K
$239.07M
EMLEastern Company
$20.89
-1.21
-5.49%
21.968K
$466.82K
EMNEastman Chemical Company
$73.50
-0.74
-1.00%
861.883K
$63.86M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.06
+0.04
+0.17%
5.884K
$123.82K
EMPDEmpery Digital Inc. Common stock
$5.17
-0.11
-2.08%
178.828K
$936.17K
EMREmerson Electric Co.
$137.76
+0.48
+0.35%
2.262M
$311.24M
ENBEnbridge, Inc
$55.12
+0.53
+0.97%
3.946M
$217.27M
ENFYEnlightify Inc.
$0.0010
+0.0000
+0.00%
300
$0.00
ENGNenGene Holdings Inc. Common Stock
$1.54
+0.06
+4.05%
2.556M
$3.90M
ENGSEnergys Group Limited Ordinary Shares
$1.50
-0.06
-3.85%
128.047K
$196.58K
ENHAEnhanced Group Inc.
$5.32
-0.38
-6.67%
387.04K
$2.25M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.50
-0.02
-0.44%
369.43K
$1.66M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$92.52
+0.97
+1.06%
84.795K
$7.77M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7415
+0.0055
+0.75%
242.561K
$182.06K
ENOVEnovis Corporation
$25.70
-0.30
-1.15%
1.002M
$25.76M
ENPHEnphase Energy, Inc.
$42.27
+4.79
+12.79%
10.66M
$438.77M
ENREnergizer Holdings, Inc
$17.10
-0.59
-3.34%
961.836K
$16.61M
ENSEnerSys, Inc.
$237.99
+5.35
+2.30%
310.958K
$72.89M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2666
-0.0500
-15.79%
2.234M
$657.60K
ENSGThe Ensign Group, Inc.
$178.07
+2.03
+1.15%
646.132K
$114.20M
ENTAEnanta Pharmaceuticals, Inc
$14.03
-0.34
-2.37%
116.159K
$1.66M
ENTGEntegris Inc
$145.04
-0.27
-0.19%
1.845M
$267.66M
ENTXEntera Bio Ltd. Ordinary Shares
$1.29
+0.01
+0.55%
64.702K
$82.24K
ENVAEnova International, Inc.
$163.24
-3.14
-1.89%
128.47K
$21.18M
ENVBEnveric Biosciences, Inc. Common Stock
$2.49
-0.05
-2.12%
265.359K
$672.19K
ENVXEnovix Corporation Common Stock
$6.39
-0.58
-8.32%
12.11M
$85.66M
EOGEOG Resources, Inc.
$134.93
+0.80
+0.60%
2.089M
$280.16M
EOLSEvolus, Inc. Common Stock
$6.70
+0.18
+2.76%
573.597K
$3.79M
EONREON Resources Inc.
$0.6299
-0.0601
-8.71%
1.753M
$1.14M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$8.16
+0.06
+0.74%
126.802M
$1.17B
EPEmpire Petroleum Corporation
$2.75
+0.01
+0.36%
27.8K
$74.97K
EPACEnerpac Tool Group Corp.
$34.11
-0.34
-0.99%
234.781K
$8.02M
EPAMEPAM SYSTEMS, INC.
$90.70
-4.44
-4.67%
2.435M
$220.71M
EPCEdgewell Personal Care Company
$18.22
-2.62
-12.57%
790.873K
$14.50M
EPDEnterprise Products Partners L.P.
$38.15
+0.12
+0.30%
2.937M
$112.14M
EPMEvolution Petroleum Corporation
$4.25
-0.54
-11.27%
1.08M
$4.67M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7100
-0.0232
-3.16%
240.96K
$170.71K
EPREPR Properties
$57.80
-0.50
-0.86%
456.092K
$26.45M
EPRTEssential Properties Realty Trust, Inc.
$30.68
-0.35
-1.13%
1.047M
$32.21M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.56
-0.27
-3.45%
78.264K
$594.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.14
+11.38%
10.138K
$12.97K
EPSNEpsilon Energy Ltd.
$5.77
-0.49
-7.83%
91.192K
$560.40K
EQEquillium, Inc. Common Stock
$2.25
+0.08
+3.45%
308.662K
$705.34K
EQBKEquity Bancshares, Inc.
$44.92
+0.11
+0.25%
62.344K
$2.80M
EQHEquitable Holdings, Inc.
$41.60
+1.00
+2.46%
2.058M
$84.51M
EQIXEquinix, Inc. Common Stock REIT
$1,077.28
-3.35
-0.31%
430.863K
$464.58M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.17
-1.23
-3.12%
1.636M
$62.40M
EQPTEquipmentShare.com Inc Common Stock
$26.60
+1.56
+6.23%
4.192M
$108.13M
EQREquity Residential
$65.83
-0.06
-0.09%
2.056M
$135.02M
EQSEquus Total Return, Inc.
$1.36
-0.05
-3.21%
5.053K
$6.88K
EQTEQT CORP
$55.70
-0.08
-0.14%
3.647M
$203.11M
EQXEquinox Gold Corp.
$14.59
-0.21
-1.42%
17.141M
$246.02M
ERASErasca, Inc. Common Stock
$10.00
-0.50
-4.73%
3.222M
$33.19M
ERICEricsson American Depositary Shares
$12.97
+0.64
+5.16%
9.266M
$114.51M
ERIEErie Indemnity Co
$212.66
-5.84
-2.67%
105.211K
$22.48M
ERIIEnergy Recovery, Inc.
$8.30
-0.43
-4.93%
3.263M
$27.20M
ERNAEterna Therapeutics Inc. Common Stock
$12.05
-0.12
-0.99%
2.042M
$26.52M
EROEro Copper Corp.
$31.40
-0.59
-1.84%
2.129M
$67.34M
ESEversource Energy
$68.25
-0.48
-0.70%
1.352M
$92.24M
ESABESAB Corporation
$91.01
-3.19
-3.39%
484.415K
$44.21M
ESCAEscalade Inc
$18.36
+0.26
+1.44%
57.819K
$1.05M
ESEESCO Technologies, Inc.
$300.25
-0.75
-0.25%
210.262K
$63.34M
ESEAEuroseas Ltd.(Marshall Islands)
$71.25
-0.75
-1.04%
32.931K
$2.32M
ESIElement Solutions Inc.
$44.23
+0.28
+0.64%
2.501M
$110.97M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.20
-0.11
-8.40%
20.983K
$25.89K
ESLTElbit Systems Ltd
$779.00
-5.05
-0.64%
116.446K
$90.26M
ESNTEssent Group LTD
$59.94
-0.93
-1.53%
551.665K
$33.05M
ESOAEnergy Services of America Corporation Common Stock
$16.80
-2.66
-13.67%
513.168K
$9.15M
ESPEspey Mfg. & Electronics Corp
$70.34
-3.10
-4.22%
50.85K
$3.66M
ESPREsperion Therapeutics, Inc.
$3.13
-0.00
-0.11%
11.253M
$35.21M
ESQEsquire Financial Holdings, Inc. Common Stock
$104.53
-0.27
-0.25%
69.457K
$7.28M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.39
-0.17
-3.06%
852.457K
$4.63M
ESSEssex Property Trust, Inc
$271.94
+3.30
+1.23%
265.923K
$71.72M
ESTAEstablishment Labs Holdings Inc.
$69.00
-0.18
-0.26%
371.733K
$25.79M
ESTCElastic N.V.
$48.00
-2.09
-4.17%
1.968M
$95.13M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.06
+0.06
+0.30%
10.626M
$212.06M
ETDEthan Allen Interiors Inc
$18.68
-0.16
-0.85%
591.825K
$10.96M
ETNEaton Corporation, plc Ordinary Shares
$406.50
+4.97
+1.24%
1.766M
$718.02M
ETONEton Pharmaceutcials, Inc. Common Stock
$30.86
+1.15
+3.85%
216.819K
$6.60M
ETOReToro Group Ltd. Class A Common Shares
$41.31
+3.70
+9.84%
2.688M
$107.81M
ETREntergy Corporation
$112.35
-0.58
-0.51%
2.744M
$308.44M
ETSElite Express Holding Inc. Class A Common Stock
$0.5650
+0.0220
+4.05%
12.033K
$6.62K
ETSYEtsy, Inc.
$57.95
+0.44
+0.77%
2.395M
$137.60M
EUenCore Energy Corp.
$1.60
-0.04
-2.44%
3.406M
$5.41M
EUDAEUDA Health Holdings Limited Ordinary Shares
$14.95
+1.26
+9.20%
19.537K
$275.85K
EURKEureka Acquisition Corp Class A Ordinary Share
$11.51
-0.44
-3.68%
6.74K
$78.42K
EVACEQV Ventures Acquisition Corp. II
$10.15
+0.01
+0.05%
3.243K
$32.92K
EVAXEvaxion Biotech A/S American Depositary Share
$4.20
-0.25
-5.63%
26.626K
$113.02K
EVCEntravision Communication
$9.11
+0.79
+9.46%
8.271M
$72.56M
EVCMEverCommerce Inc. Common Stock
$9.72
-0.37
-3.67%
107.425K
$1.05M
EVEREverQuote, Inc. Class A Common Stock
$18.86
-0.26
-1.36%
960.415K
$17.73M
EVEXEve Holding, Inc.
$3.29
+0.02
+0.61%
1.305M
$4.30M
EVGNEVOGENE LTD.
$0.7600
-0.0024
-0.31%
17.785K
$13.55K
EVGOEVgo Inc. Class A Common Stock
$1.95
+0.01
+0.53%
2.967M
$5.72M
EVHEvolent Health, Inc Class A Common Stock
$4.07
-0.02
-0.49%
2.012M
$8.39M
EVIEVI Industries, Inc.
$16.02
-1.22
-7.08%
22.062K
$355.79K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.05
-0.95
-13.54%
14.231M
$82.79M
EVMNEvommune, Inc.
$23.34
+1.33
+6.02%
307.037K
$7.05M
EVOEvotec SE American Depositary Shares
$2.65
-0.12
-4.33%
127.364K
$345.04K
EVREvercore Inc.
$336.35
-4.63
-1.36%
282.428K
$95.00M
EVRGEvergy, Inc.
$82.46
-0.84
-1.01%
1.321M
$108.88M
EVTCEVERTEC, INC.
$23.55
-0.42
-1.75%
612.812K
$14.40M
EVTLVertical Aerospace Ltd.
$2.62
+0.05
+1.95%
1.854M
$4.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.34
+0.12
+5.41%
756.946K
$1.73M
EWEdwards Lifesciences Corp
$81.34
+1.61
+2.02%
4.643M
$376.23M
EWBCEast-West Bancorp Inc
$119.04
-1.87
-1.55%
718.765K
$86.04M
EWTXEdgewise Therapeutics, Inc. Common Stock
$33.81
-0.20
-0.59%
938.006K
$31.62M
EXCExelon Corporation
$44.45
-0.54
-1.19%
6.665M
$295.07M
EXEExpand Energy Corporation Common Stock
$95.60
-0.83
-0.86%
2.004M
$191.55M
EXELExelixis Inc
$51.74
+2.28
+4.61%
2.67M
$135.20M
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.16
+16.68%
2.65M
$2.98M
EXKEndeavour Silver Corp.
$11.28
-0.18
-1.57%
8.03M
$91.05M
EXLSExlService Holdings, Inc.
$27.88
-1.85
-6.22%
3.122M
$85.95M
EXODExodus Movement, Inc.
$6.90
-0.28
-3.90%
59.93K
$427.35K
EXOZeXoZymes Inc. Common Stock
$9.88
+0.00
+0.00%
203
$2.01K
EXPEagle Materials, Inc.
$199.36
-2.67
-1.32%
199.165K
$39.75M
EXPDExpeditors International of Washington, Inc.
$155.80
+1.37
+0.89%
576.071K
$89.65M
EXPEExpedia Group, Inc. Common Stock
$217.09
-4.39
-1.98%
1.605M
$349.49M
EXPOExponent Inc
$54.54
-2.65
-4.63%
835.566K
$45.00M
EXRExtra Space Storage, Inc.
$142.41
-2.38
-1.64%
579.292K
$82.88M
EXTRExtreme Networks
$23.14
+0.35
+1.54%
2.374M
$53.76M
EYENational Vision Holdings, Inc. Common Stock
$16.89
-4.05
-19.34%
12.778M
$208.42M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$13.43
-0.19
-1.40%
702.055K
$9.42M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0302
-0.0017
-5.33%
438.726M
$13.33M
EZPWEzcorp Inc
$32.99
-0.58
-1.73%
693.448K
$22.94M
EZRAReliance Global Group, Inc. Common Stock
$0.1519
-0.0011
-0.72%
1.086M
$163.27K
FFord Motor Company
$13.71
+1.71
+14.25%
209.621M
$2.78B
FAFirst Advantage Corporation Common Stock
$15.67
+0.14
+0.90%
1.145M
$17.64M
FABCFabric.AI, Inc. Common Stock
$4.56
-0.15
-3.18%
1.368M
$6.50M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.58
+0.01
+0.09%
14.02K
$148.25K
FAFFirst American Financial Corporation
$66.21
-1.62
-2.39%
673.308K
$45.08M
FAMIFarmmi, Inc.
$1.48
+0.31
+26.50%
113.613K
$158.97K
FANGDiamondback Energy, Inc.
$200.04
+1.89
+0.96%
1.005M
$200.56M
FASTFastenal Co
$43.66
+0.34
+0.79%
5.517M
$239.88M
FATEFate Therapeutics, Inc.
$2.06
-0.19
-8.44%
5.352M
$10.62M
FATNFatPipe, Inc. Common Stock
$4.06
+0.43
+11.86%
473.287K
$1.91M
FBGLFBS Global Limited Ordinary Shares
$0.5640
-0.0118
-2.05%
542.144K
$295.92K
FBINFortune Brands Innovations, Inc.
$35.98
-0.96
-2.60%
2.544M
$90.73M
FBIOFortress Biotech, Inc.
$2.26
-0.04
-1.74%
331.591K
$735.42K
FBIZFirst Business Financial Services, Inc.
$54.48
-0.22
-0.40%
7.363K
$401.03K
FBKFB Financial Corporation
$51.35
-0.69
-1.33%
219.713K
$11.31M
FBLAFB Bancorp, Inc. Common Stock
$14.01
+0.15
+1.08%
115.111K
$1.60M
FBLGFibroBiologics, Inc. Common Stock
$1.14
+0.08
+7.41%
248.337K
$283.96K
FBNCFirst Bancorp/NC
$57.82
-0.62
-1.06%
204.672K
$11.89M
FBPFirst BanCorp.
$23.09
-0.27
-1.16%
746.973K
$17.31M
FBRTFranklin BSP Realty Trust, Inc.
$9.05
+0.28
+3.17%
871.406K
$7.79M
FBRXForte Biosciences, Inc. Common Stock
$24.59
+0.30
+1.24%
108.009K
$2.63M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.67
-0.84
-7.99%
41.349K
$418.08K
FCFranklin Covey Company
$21.27
+0.11
+0.52%
43.756K
$927.56K
FCAPFirst Capital Inc
$56.85
-0.40
-0.70%
656
$37.36K
FCBCFirst Community Bankshares, Inc. (VA)
$41.90
-0.24
-0.57%
50.933K
$2.13M
FCCOFirst Community Corp
$29.46
-0.15
-0.49%
40.754K
$1.20M
FCELFuelCell Energy Inc NEW (DE)
$20.13
+3.04
+17.79%
18.18M
$332.70M
FCFFirst Commonwealth Financial Corporation
$18.06
-0.23
-1.26%
526.552K
$9.52M
FCFSFirstCash Holdings, Inc. Common Stock
$229.25
-1.29
-0.56%
205.149K
$46.20M
FCHLFitness Champs Holdings Limited Common Stock
$1.93
+0.60
+45.11%
59.897M
$120.51M
FCNFTI Consulting, Inc.
$144.83
-6.42
-4.24%
1.302M
$188.20M
FCNCAFirst Citizens BancShares Inc
$1,909.53
-9.16
-0.48%
43.134K
$82.29M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.27
+0.08
+0.32%
22.774K
$575.05K
FCPTFour Corners Property Trust, Inc.
$24.43
-0.62
-2.48%
553.057K
$13.59M
FCRSFutureCrest Acquisition Corp.
$10.22
-0.03
-0.24%
125.679K
$1.28M
FCUVFocus Universal Inc. Common Stock
$0.8204
+0.0604
+7.95%
63.853K
$52.33K
FCXFreeport-McMoran Inc.
$67.27
+1.18
+1.79%
15.415M
$1.04B
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.63
+0.55
+1.22%
1.251K
$56.62K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$10.40
+0.06
+0.58%
244.522K
$2.55M
FDPFresh Del Monte Produce Inc.
$35.37
-0.10
-0.28%
447.34K
$15.88M
FDSFactset Research Systems
$201.87
-14.05
-6.51%
1.056M
$214.18M
FDSBFifth District Bancorp, Inc. Common Stock
$15.15
+0.05
+0.33%
4.931K
$74.57K
FDUSFidus Investment Corp.
$18.59
-0.35
-1.85%
220.318K
$4.12M
FDXFedEx Corporation
$369.95
-6.47
-1.72%
1.194M
$442.63M
FEFirstEnergy Corp.
$44.20
-0.51
-1.14%
2.969M
$130.82M
FEAM5E Advanced Materials, Inc. Common Stock
$1.97
+0.37
+23.13%
1.215M
$2.29M
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.07
+6.48%
5.907K
$6.63K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.50
+0.00
+0.00%
196
$1.86K
FEEDENvue Medical, Inc. Common Stock
$1.16
-0.09
-7.20%
686.357K
$814.76K
FEIMFrequency Electronics, Inc.
$61.01
-0.50
-0.80%
96.535K
$5.80M
FELEFranklin Electric Co Inc
$97.37
-0.46
-0.47%
151.966K
$14.78M
FEMYFemasys Inc. Common Stock
$0.3990
+0.0050
+1.27%
497.571K
$189.07K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.75
-0.24
-3.43%
130.304K
$895.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
-0.10
-5.56%
1.133K
$1.94K
FERFerrovial SE Ordinary Shares
$67.91
-1.03
-1.49%
1.295M
$87.71M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.37
+0.01
+0.10%
1.303K
$13.51K
FERGFerguson plc
$233.62
-4.48
-1.88%
749.832K
$175.25M
FETForum Energy Technologies, Inc.
$55.90
+0.22
+0.40%
102.114K
$5.67M
FFFuture Fuel Corporation
$4.04
-0.03
-0.84%
704.958K
$2.83M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4100
-0.0009
-0.22%
11.738M
$4.81M
FFBCFirst Financial Bancorp
$29.76
-0.11
-0.37%
671.805K
$20.00M
FFICFlushing Financial Corp
$15.39
+0.03
+0.20%
188.944K
$2.91M
FFINFirst Financial Bankshares Inc
$31.29
-0.41
-1.29%
543.133K
$17.01M
FFIVF5, Inc. Common Stock
$361.88
+6.90
+1.94%
496.175K
$176.72M
FGF&G Annuities & Life, Inc.
$29.40
+1.36
+4.85%
296.077K
$8.30M
FGBIFIRST GUARANTY BANCSHARES INC
$8.93
+0.21
+2.35%
6.564K
$58.38K
FGIFGI Industries Ltd. Ordinary Shares
$6.02
+0.17
+2.91%
38.11K
$229.76K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.94
+0.05
+0.45%
28.7K
$283.99K
FGLFounder Group Limited Ordinary Shares
$2.04
+0.11
+5.70%
111.335K
$227.39K
FGMCFG Merger II Corp. Common stock
$10.33
+0.06
+0.57%
121.151K
$1.25M
FGNXFundamental Global Inc. Common Stock
$6.65
+0.66
+11.02%
258.902K
$1.59M
FHBFirst Hawaiian, Inc. Common Stock
$26.13
-0.30
-1.12%
947.705K
$24.89M
FHIFederated Hermes, Inc.
$55.85
-0.29
-0.52%
558.249K
$31.07M
FHNFirst Horizon Corporation
$23.43
-0.47
-1.97%
3.071M
$72.51M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.17
-0.07
-1.65%
80.437K
$336.31K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$34.11
-0.48
-1.39%
1.204M
$41.11M
FICOFair Isaac Corporation
$1,065.30
-20.70
-1.91%
329.524K
$349.24M
FIEEFiEE, Inc Common Stock
$6.70
-0.03
-0.48%
1.022K
$6.86K
FIGFigma, Inc.
$19.30
-0.08
-0.42%
12.074M
$229.99M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$40.44
+0.94
+2.38%
6.206M
$238.14M
FIGSFIGS, Inc.
$12.21
+0.70
+6.08%
3.949M
$47.50M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.08
-0.07
-1.44%
763.398K
$3.89M
FINWFinWise Bancorp Common
$13.00
+0.12
+0.93%
19.897K
$259.27K
FIPFTAI Infrastructure Inc. Common Stock
$4.46
-0.02
-0.45%
920.803K
$4.14M
FISFidelity National Information Services, Inc.
$42.83
-0.18
-0.43%
7.162M
$302.55M
FISIFinancial Institutions Inc
$34.22
-0.45
-1.30%
58.133K
$1.99M
FISVFiserv, Inc. Common Stock
$52.68
-2.20
-4.01%
6.429M
$338.29M
FITBFifth Third Bancorp
$47.17
-1.46
-3.00%
4.414M
$210.18M
FITBIFifth Third Bancorp Depositary Shares
$25.47
-0.00
0.00%
14.8K
$376.86K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26.02
-0.10
-0.38%
20.203K
$527.05K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18.91
-0.09
-0.47%
17.67K
$334.89K
FIVEFive Below, Inc. Common Stock
$209.80
+1.29
+0.62%
766.769K
$160.72M
FIVNFIVE9, INC.
$21.21
+0.31
+1.48%
6.767M
$143.46M
FIXComfort Systems USA, Inc.
$2,040.55
+24.24
+1.20%
275.415K
$557.38M
FIZZNational Beverage Corp.
$34.81
+0.49
+1.43%
208.344K
$7.21M
FJETStarfighters Space, Inc.
$5.09
+0.05
+0.97%
1.061M
$5.25M
FKWLFranklin Wireless Corp. Common Stock
$3.43
+0.01
+0.43%
139.515K
$476.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.53
+0.12
+8.77%
162.131K
$233.87K
FLEXFlex Ltd. Ordinary Shares
$144.23
+4.54
+3.25%
5.536M
$802.17M
FLGFlagstar Financial, Inc.
$13.70
-0.19
-1.37%
2.154M
$29.61M
FLGTFulgent Genetics, Inc. Common Stock
$15.96
+0.16
+1.01%
354.226K
$5.62M
FLLFull House Resorts, Inc.
$2.93
+0.11
+3.90%
132.678K
$381.20K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
360.241K
$435.20K
FLNCFluence Energy, Inc. Class A Common Stock
$22.91
+1.46
+6.78%
24.341M
$525.01M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.67
-1.82
-5.43%
843.356K
$26.53M
FLNTFluent, Inc. Common Stock
$2.99
+0.29
+10.86%
42.868K
$113.45K
FLOFlowers Foods, Inc.
$7.75
-0.34
-4.20%
8.8M
$68.31M
FLOCFlowco Holdings Inc.
$26.53
-0.62
-2.28%
679.234K
$18.17M
FLRFluor Corporation
$44.64
-0.09
-0.21%
3.712M
$169.10M
FLSFlowserve Corporation
$66.29
-3.14
-4.52%
3.22M
$215.87M
FLUTFlutter Entertainment plc
$95.01
-0.95
-0.99%
1.989M
$188.47M
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.04
-3.77%
88.152K
$89.66K
FLWS1-800-FLOWERS.COM Inc
$4.25
-0.09
-2.07%
696.905K
$3.05M
FLXBingEx Limited American Depositary Shares
$2.53
-0.22
-8.00%
183.866K
$483.18K
FLXSFlexsteel Industries
$54.15
-0.95
-1.72%
18.972K
$1.03M
FLYFirefly Aerospace Inc. Common Stock
$39.58
+0.32
+0.81%
5.799M
$229.57M
FLYEFly-E Group, Inc. Common Stock
$1.80
-0.03
-1.63%
7.026K
$12.79K
FLYWFlywire Corporation Voting Common Stock
$15.82
-0.68
-4.12%
1.796M
$28.73M
FLYXflyExclusive, Inc.
$2.31
+0.10
+4.52%
291.803K
$667.27K
FMAOFarmers & Merchants Bancorp, Inc.
$26.72
-0.05
-0.19%
54.472K
$1.46M
FMBHFirst Mid Bancshares, Inc. Common Stock
$42.21
-0.22
-0.52%
30.506K
$1.29M
FMCFMC Corporation
$12.99
-0.16
-1.22%
2.818M
$36.20M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4350
+0.0150
+3.57%
101.263K
$41.88K
FMNBFarmers National Banc Corp
$13.77
-0.18
-1.29%
234.649K
$3.24M
FMSFresenius Medical Care AG
$21.39
-0.85
-3.82%
948.929K
$20.26M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.77
+0.04
+2.31%
238.096K
$415.80K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$123.04
-1.83
-1.47%
385.93K
$47.82M
FNFabrinet
$702.50
+68.02
+10.72%
1.032M
$700.48M
FNBF.N.B. Corp
$17.24
-0.33
-1.88%
3.153M
$54.59M
FNDFloor & Decor Holdings, Inc.
$45.58
-2.07
-4.34%
4.332M
$196.72M
FNFFidelity National Financial, Inc.
$47.47
-0.13
-0.27%
1.752M
$83.13M
FNGRFingerMotion, Inc. Common Stock
$1.07
+0.27
+33.07%
1.162M
$1.17M
FNKOFunko, Inc. Class A Common Stock
$5.29
-0.36
-6.37%
840.756K
$4.41M
FNLCFirst Bancorp, Inc. (ME)
$28.25
-0.04
-0.15%
4.506K
$128.19K
FNRNFirst Northern Community Bancorp Common stock
$17.74
-0.15
-0.84%
35.858K
$636.49K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.05
+0.03
+1.49%
335.607K
$700.17K
FNVFranco-Nevada Corporation
$236.89
-0.12
-0.05%
769.319K
$184.18M
FNWBFirst Northwest Bancorp Common Stock
$9.25
-0.19
-2.01%
7.06K
$65.53K
FNWDFinward Bancorp Common Stock
$31.84
+0.34
+1.08%
6.666K
$210.20K
FOAFinance of America Companies Inc.
$20.01
+0.39
+1.96%
41.16K
$823.97K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.45
+0.05
+2.08%
41.563K
$99.89K
FONRFonar Corporation
$18.87
+0.00
+0.00%
29.229K
$551.40K
FORForestar Group Inc.
$26.55
+0.04
+0.15%
137.547K
$3.64M
FORAForian Inc. Common Stock
$2.16
+0.00
+0.00%
18.407K
$39.79K
FORMFormFactor Inc.
$130.00
-2.02
-1.53%
3.198M
$406.95M
FORRForrester Research Inc
$6.26
-0.04
-0.63%
34.065K
$211.86K
FORTYFormula Systems 1985 Ltd
$138.89
+0.00
+0.00%
206
$28.61K
FOSLFossil Group, Inc.
$4.68
+0.76
+19.36%
1.405M
$5.64M
FOURShift4 Payments, Inc.
$41.35
+0.57
+1.40%
1.871M
$76.70M
FOXFox Corporation Class B Common Stock
$59.47
+0.00
+0.00%
777.924K
$46.07M
FOXAFox Corporation Class A Common Stock
$66.00
-0.16
-0.24%
2.585M
$170.80M
FOXFFox Factory Holding Corp. Common Stock
$16.36
-0.49
-2.91%
498.989K
$8.23M
FOXOFOXO Technologies Inc.
$0.0001
+0.0000
+0.00%
2.383M
$238.00
FPHFive Point Holdings, LLC Class A Common Shares
$4.93
+0.17
+3.57%
206.267K
$984.34K
FPIFarmland Partners Inc.
$10.35
-0.06
-0.57%
334.193K
$3.46M
FPSForgent Power Solutions, Inc.
$48.47
+5.46
+12.69%
6.291M
$283.82M
FRFirst Industrial Realty Trust, Inc.
$61.84
-0.55
-0.88%
538.536K
$33.41M
FRAFFranklin Financial Services Corporation Common Stock
$55.84
+0.24
+0.43%
8.114K
$454.75K
FRBAFirst Bank
$14.79
-0.01
-0.07%
132.337K
$1.99M
FRDFriedman Industries, Inc
$21.64
+0.12
+0.53%
49.148K
$1.07M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8971
-0.0847
-8.62%
176.701K
$164.45K
FRHCFreedom Holding Corp.
$142.43
+1.46
+1.04%
82.28K
$11.61M
FRMEFirst Merchants Corp
$39.46
-0.47
-1.18%
294.161K
$11.64M
FRMIFermi Inc. Common Stock
$6.18
+0.72
+13.19%
21.153M
$124.05M
FRMMForum Markets, Incorporated Common Stock
$4.47
+0.00
+0.00%
194.917K
$880.10K
FROFrontline Plc
$37.00
-1.30
-3.39%
3.581M
$133.34M
FROGJFrog Ltd. Ordinary Shares
$64.72
-2.83
-4.19%
3.723M
$242.25M
FRPHFRP Holdings, Inc.
$21.46
-0.98
-4.37%
109.337K
$2.34M
FRPTFreshpet, Inc.
$48.70
-2.57
-5.01%
1.914M
$93.59M
FRSHFreshworks Inc. Class A Common Stock
$8.22
-0.28
-3.29%
10.923M
$89.34M
FRSTPrimis Financial Corp. Common Stock
$13.95
+0.05
+0.36%
146.415K
$2.04M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.02
+0.04
+2.02%
41.96K
$84.46K
FRTFederal Realty Investment Trust
$114.13
-1.42
-1.23%
645.465K
$73.76M
FSBCFive Star Bancorp Common Stock
$40.55
+0.13
+0.32%
44.199K
$1.79M
FSBWFS Bancorp, Inc. Common Stock
$40.07
+0.17
+0.43%
3.267K
$130.08K
FSCOFS Credit Opportunities Corp.
$5.13
+0.00
+0.00%
826.272K
$4.23M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.67
+0.04
+0.24%
8.711K
$145.17K
FSIFlexible Solutions International, Inc.
$6.41
+0.01
+0.16%
27.401K
$175.80K
FSKFS KKR Capital Corp. Common Stock
$10.77
-0.01
-0.09%
4.269M
$45.81M
FSLRFirst Solar, Inc.
$235.38
+7.32
+3.21%
2.322M
$549.15M
FSLYFastly, Inc.
$18.35
-0.68
-3.57%
6.636M
$122.81M
FSMFORTUNA Silver Mines Inc.
$10.73
-0.09
-0.83%
3.909M
$41.60M
FSPFranklin Street Properties Corp
$0.5100
-0.0100
-1.92%
371.994K
$191.22K
FSSFederal Signal Corp.
$114.24
-1.19
-1.03%
164.648K
$18.84M
FSSLFS Specialty Lending Fund
$11.76
+0.08
+0.68%
286.998K
$3.36M
FSTRFoster (Lb) Co
$41.00
+0.22
+0.54%
97.119K
$3.97M
FSUNFirstSun Capital Bancorp Common Stock
$35.17
-0.52
-1.46%
112.328K
$3.98M
FSVFirstService Corporation Common Shares
$129.13
-1.62
-1.24%
106.598K
$13.83M
FTAIFTAI Aviation Ltd. Common Stock
$267.09
+0.88
+0.33%
814.274K
$216.65M
FTCIFTC Solar, Inc. Common Stock
$4.35
+0.15
+3.57%
105.207K
$446.23K
FTDRFrontdoor, Inc. Common Stock
$62.66
-0.81
-1.28%
231.822K
$14.51M
FTEKFuel Tech, Inc.
$1.50
+0.06
+4.08%
143.483K
$207.89K
FTFTFuture FinTech Group Inc.
$1.21
+0.07
+6.14%
80.911K
$92.19K
FTHMFathom Holdings Inc. Common Stock
$0.7242
-0.0388
-5.09%
218.291K
$155.48K
FTITechnipFMC plc Ordinary Share
$72.70
-0.49
-0.67%
2.699M
$196.31M
FTKFlotek Industries, Inc.
$18.60
+1.60
+9.41%
309.965K
$5.62M
FTLFFitLife Brands, Inc. Common Stock
$9.52
-0.37
-3.74%
61.442K
$589.67K
FTNTFortinet, Inc.
$117.64
+3.77
+3.31%
4.386M
$508.50M
FTREFortrea Holdings Inc. Common Stock
$14.47
-0.14
-0.96%
716.01K
$10.37M
FTRKFAST TRACK GROUP Ordinary shares
$0.4214
-0.0185
-4.21%
24.661K
$10.22K
FTSFortis Inc. Common Shares
$56.20
-0.08
-0.14%
489.917K
$27.48M
FTVFortive Corporation
$59.42
-0.85
-1.41%
2.129M
$126.54M
FTWEQV Ventures Acquisition Corp.
$11.06
+0.06
+0.55%
22.396K
$251.23K
FUBOfuboTV Inc.
$9.92
+0.06
+0.61%
909.762K
$8.98M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.22
+0.03
+1.37%
141.428K
$305.66K
FULH.B. Fuller Company
$59.35
-1.07
-1.77%
346.77K
$20.67M
FULCFulcrum Therapeutics, Inc. Common Stock
$7.23
+0.40
+5.86%
365.8K
$2.58M
FULTFulton Financial Corp
$20.65
-0.48
-2.27%
1.203M
$25.00M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.39
+0.09
+0.49%
27.61K
$505.85K
FUNCedar Fair, L.P.
$19.00
+0.01
+0.05%
1.61M
$31.37M
FUNCFirst United Corp
$37.10
+0.20
+0.54%
6.134K
$227.42K
FUNDSprott Focus Trust, Inc.
$10.26
+0.07
+0.69%
23.379K
$241.32K
FURYFury Gold Mines Limited
$0.6252
+0.0053
+0.85%
211.549K
$130.58K
FUSBFirst US Bancshares, Inc. Common Stock
$16.00
+0.10
+0.63%
1.791K
$28.47K
FUSEFusemachines Inc. Common stock
$1.47
-0.03
-2.00%
102.124K
$148.34K
FUTUFutu Holdings Limited American Depositary Shares
$143.33
+5.93
+4.32%
2.462M
$348.19M
FVAVFortress Value Acquisition Corp. V Class A Ordinary Shares
$10.10
+0.03
+0.28%
2.12K
$21.35K
FVCBFVCBankcorp, Inc. Common Stock
$15.37
-0.12
-0.77%
69.593K
$1.07M
FVRFrontView REIT, Inc.
$17.84
-0.17
-0.94%
134.647K
$2.42M
FVRRFiverr International Ltd.
$10.49
-0.50
-4.55%
661.015K
$7.04M
FWDIForward Industries, Inc. Common Stock
$4.68
+0.00
+0.00%
1.249M
$5.85M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$83.80
+0.08
+0.10%
94.274K
$7.87M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$91.86
+1.17
+1.29%
3.726M
$339.99M
FWRDForward Air Corp
$8.66
-0.53
-5.74%
1.745M
$15.59M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$10.77
-0.49
-4.35%
1.471M
$16.15M
FXNCFIRST NATL CORP STRASBURG VA
$26.72
-0.20
-0.74%
34.15K
$916.89K
GGENPACT LIMITED
$29.60
-1.65
-5.28%
3.404M
$100.87M
GABCGerman American Bancorp, Inc.
$42.21
-0.22
-0.52%
63.288K
$2.67M
GAIAGaia, Inc. Class A Common Stock
$2.63
+0.15
+6.05%
68.177K
$171.62K
GAINGladstone Investment Corporation
$15.73
-1.19
-7.03%
2.313M
$36.01M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.00
-0.24
-0.95%
43.218K
$1.09M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.51
-0.10
-0.37%
6.733K
$171.65K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.10
-0.06
-0.25%
16.297K
$392.72K
GALTGalectin Therapeutics Inc.
$2.35
+0.15
+6.81%
396.56K
$899.65K
GAMBGambling.com Group Limited Ordinary Shares
$4.21
-0.04
-0.94%
568.691K
$2.36M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4715
+0.0363
+8.34%
1.753M
$807.44K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.02
-1.09%
297.941K
$538.82K
GAPThe Gap, Inc.
$21.14
-0.27
-1.26%
5.507M
$116.02M
GASSStealthGas, Inc.
$10.24
+0.04
+0.39%
74.402K
$749.30K
GATXGATX Corporation
$179.72
-4.11
-2.24%
145.415K
$26.27M
GAUGaliano Gold Inc.
$2.70
+0.09
+3.40%
3.767M
$9.80M
GAUZGauzy Ltd. Ordinary Shares
$0.8100
-0.0965
-10.65%
773.525K
$767.09K
GBCIGlacier Bancorp Inc
$46.12
-0.50
-1.07%
696.384K
$32.30M
GBDCGolub Capital BDC, Inc.
$13.09
-0.07
-0.53%
868.814K
$11.39M
GBFHGBank Financial Holdings Inc. Common Stock
$27.40
-0.19
-0.69%
26.658K
$736.12K
GBLIGlobal Indemnity Group, LLC
$28.04
+0.38
+1.37%
1.637K
$45.78K
GBRNew Concept Energy Inc
$0.7504
-0.0338
-4.31%
19.877K
$15.08K
GBTGGlobal Business Travel Group, Inc.
$9.39
+0.00
+0.00%
1.988M
$18.66M
GBXThe Greenbrier Companies, Inc.
$49.75
-0.28
-0.56%
134.307K
$6.70M
GCBCGreene County Bancorp Inc
$24.39
+0.67
+2.82%
4.295K
$104.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.7500
+0.0400
+5.63%
12.471K
$9.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4642
-0.0059
-1.26%
24.5K
$11.17K
GCMGGCM Grosvenor Inc. Class A Common Stock
$10.87
-0.32
-2.86%
420.642K
$4.59M
GCOGenesco Inc.
$31.70
+0.36
+1.15%
96.715K
$3.04M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$38.24
-0.06
-0.16%
821.726K
$31.27M
GCTKGlucoTrack, Inc. Common Stock
$0.6897
-0.0443
-6.04%
824.681K
$577.86K
GCTSGCT Semiconductor Holding, Inc.
$1.48
-0.15
-9.20%
7.636M
$11.89M
GDGeneral Dynamics Corporation
$341.00
-5.46
-1.58%
692.065K
$236.60M
GDCGD Culture Group Limited Common Stock
$0.1500
+0.0077
+5.41%
101.334M
$15.29M
GDDYGoDaddy Inc
$85.60
-1.43
-1.64%
1.947M
$163.25M
GDEVGDEV Inc. Ordinary Shares
$15.93
+0.39
+2.51%
2.253K
$35.37K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.10
+6.05%
599
$998.00
GDOTGreen Dot Corporation
$12.64
+0.20
+1.61%
308.714K
$3.90M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.62
-0.07
-2.60%
1.053M
$2.77M
GDSGDS Holdings Limited ADS
$46.28
+3.53
+8.26%
5.169M
$235.99M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7626
-0.0067
-0.87%
5.332K
$3.86K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.38
-0.29
-4.40%
2.676M
$16.78M
GEGE Aerospace
$295.76
-1.69
-0.57%
3.117M
$920.79M
GECCGreat Elm Capital. Corp. Common Stock
$5.82
+0.11
+1.93%
28.106K
$161.38K
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
$25.08
+0.06
+0.22%
802
$20.07K
GEFGreif, Inc.
$65.37
-0.21
-0.32%
141.354K
$9.24M
GEF.BGreif, Inc. Class B
$82.01
+0.71
+0.87%
15.536K
$1.27M
GEGGreat Elm Group, Inc. Common Stock
$2.22
+0.10
+4.72%
6.645K
$14.54K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.56
+0.03
+0.13%
1.005K
$24.65K
GEHCGE HealthCare Technologies Inc. Common Stock
$61.75
-0.54
-0.87%
3.783M
$234.29M
GELGenesis Energy, L.P.
$15.71
-0.19
-1.19%
222.222K
$3.49M
GELSGelteq Limited Ordinary Shares
$0.4040
+0.0139
+3.56%
100.581K
$41.81K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.87
-0.16
-3.18%
1.007M
$4.94M
GENGen Digital Inc. Common Stock
$23.33
+1.29
+5.85%
9.729M
$223.67M
GENBGenerate Biomedicines, Inc. Common Stock
$16.22
+0.73
+4.71%
448.173K
$7.31M
GENCGencor Industries, Inc.
$14.67
-0.24
-1.61%
30.613K
$447.88K
GENIGenius Sports Limited
$4.25
-0.20
-4.45%
5.515M
$23.83M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.38
-0.35
-12.88%
77.035K
$176.28K
GEOThe GEO Group, Inc.
$22.50
+1.09
+5.09%
1.821M
$40.44M
GEOSGeospace Technologies Corporation Common Stock
$8.05
-0.56
-6.50%
370.044K
$2.98M
GERNGeron Corp
$1.41
+0.00
+0.00%
23.633M
$33.70M
GETYGetty Images Holdings, Inc.
$0.7299
-0.0273
-3.61%
1.4M
$1.02M
GEVGE Vernova Inc.
$1,063.94
-8.04
-0.75%
1.398M
$1.49B
GEVOGevo, Inc.
$1.71
-0.01
-0.34%
3.384M
$5.73M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4600
-0.0020
-0.43%
546.077K
$250.40K
GFFGriffon Corp
$82.87
-0.45
-0.54%
252.854K
$20.94M
GFIGold Fields Ltd ADR
$44.36
-0.96
-2.13%
2.766M
$122.65M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.20
-0.23
-0.63%
1.59M
$57.26M
GFRGreenfire Resources Ltd.
$5.93
-0.12
-1.98%
89.523K
$535.43K
GFSGlobalFoundries Inc. Ordinary Shares
$76.47
+4.32
+5.98%
2.711M
$202.27M
GGALGrupo Financiero Galicia SA
$41.79
-0.40
-0.95%
909.36K
$38.12M
GGBGerdau S.A.
$4.71
-0.08
-1.67%
21.513M
$103.00M
GGGGraco Inc
$76.62
-0.44
-0.57%
1.24M
$94.91M
GGRGogoro Inc. Ordinary Shares
$3.85
-0.26
-6.32%
11.942K
$47.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5800
+0.0500
+9.43%
99.246K
$57.36K
GHGuardant Health, Inc. Common Stock
$98.47
-1.47
-1.47%
1.442M
$141.08M
GHCGRAHAM HOLDINGS COMPANY
$1,112.07
+2.15
+0.19%
11.317K
$12.53M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
+0.11
+9.39%
33.952K
$39.56K
GHMGraham Corporation
$102.08
+2.13
+2.13%
114.675K
$11.59M
GHRSGH Research PLC Ordinary Shares
$22.17
+1.06
+5.02%
99.343K
$2.18M
GIBCGI Inc.
$62.60
-1.39
-2.17%
580.926K
$35.88M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
14.614K
$19.09K
GICGlobal Industrial Company
$28.66
-0.43
-1.48%
106.552K
$3.03M
GIFTRDE, Inc. Common Stock
$0.8722
+0.0492
+5.98%
26.461K
$22.09K
GIGGigCapital7 Corp. Class A Ordinary Share
$5.61
+0.86
+18.11%
95.904K
$487.25K
GIGMGigaMedia Ltd
$1.48
+0.01
+0.68%
13.973K
$20.38K
GIIIG-Iii Apparel Group Ltd
$29.43
-0.24
-0.81%
287.324K
$8.45M
GILGildan Activewear Inc.
$56.65
-0.35
-0.61%
702.353K
$39.90M
GILDGilead Sciences Inc
$132.05
-2.89
-2.14%
5.281M
$702.81M
GILTGilat Satellite Networks Ltd
$15.95
-4.25
-21.04%
3.246M
$50.75M
GIPRGeneration Income Properties Inc. Common Stock
$0.2686
-0.0014
-0.52%
238.205K
$62.41K
GISGeneral Mills, Inc.
$33.70
-0.43
-1.26%
7.836M
$263.85M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.10
+6.90%
14.261K
$20.88K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.03
-0.00
0.00%
13.783K
$138.27K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.87
+0.00
+0.00%
15K
$148.05K
GKOSGlaukos Corporation
$137.29
+2.11
+1.56%
352.841K
$48.36M
GLGlobe Life Inc.
$152.99
-1.92
-1.24%
385.484K
$58.87M
GLADGladstone Capital Corp
$19.40
+0.20
+1.05%
120.861K
$2.34M
GLBEGlobal-E Online Ltd. Ordinary Shares
$28.50
-2.33
-7.56%
3.391M
$95.67M
GLBSGlobus Maritime Limited
$2.06
-0.05
-2.37%
28.598K
$58.77K
GLBZGlen Burnie Bancorp
$4.83
+0.08
+1.68%
5.359K
$25.43K
GLDGGoldMining Inc.
$1.21
-0.03
-2.80%
941.754K
$1.16M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4400
-0.1191
-21.30%
595.562K
$309.04K
GLEDGalaxyEdge Acquisition Corporation
$9.90
-0.01
-0.10%
28.522K
$282.55K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$27.45
-1.51
-5.21%
38.786K
$1.09M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$27.29
-0.79
-2.81%
568.261K
$15.68M
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0400
+7.13%
27.837K
$15.94K
GLNDGreenland Energy Company Common Stock
$3.00
-0.02
-0.66%
1.148M
$3.45M
GLNGGolar LNG Ltd
$55.89
-1.47
-2.56%
1.128M
$63.94M
GLOBGLOBANT S.A.
$32.74
-4.26
-11.51%
2.923M
$97.28M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.97
+0.11
+1.94%
44.97K
$270.57K
GLPGlobal Partners LP
$48.90
-0.21
-0.42%
80.568K
$3.93M
GLPIGaming and Leisure Properties, Inc.
$47.63
-0.07
-0.15%
1.463M
$68.97M
GLREGreenlight Captial RE, LTD. Class A
$17.43
+0.08
+0.46%
235.386K
$4.05M
GLSIGreenwich LifeSciences, Inc.
$24.86
+0.61
+2.49%
164.069K
$4.19M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$18.96
-0.15
-0.78%
484.721K
$9.16M
GLWCorning Incorporated
$207.97
+9.66
+4.87%
14.958M
$3.05B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
+0.10
+10.00%
41.023K
$39.51K
GLXYGalaxy Digital Inc. Class A Common Stock
$30.86
-0.50
-1.59%
4.076M
$126.86M
GMGeneral Motors Company
$75.63
-0.81
-1.06%
6.903M
$526.69M
GMABGenmab A/S ADS
$26.55
-0.54
-1.99%
1.89M
$50.17M
GMEGameStop Corp. Class A
$22.07
-0.29
-1.30%
7.492M
$166.66M
GMEDGLOBUS MEDICAL INC
$75.57
-0.56
-0.74%
1.426M
$108.59M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.56
-0.02
-1.27%
149.624K
$239.86K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.08
+8.33%
10.023K
$9.75K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
+0.13
+11.40%
8.668M
$10.62M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$15.82
+0.97
+6.53%
362.238K
$5.66M
GNEGENIE ENERGY LTD
$13.92
-0.10
-0.71%
39.406K
$549.62K
GNKGENCO SHIPPING & TRADING LTD
$25.63
-1.51
-5.56%
347.912K
$8.97M
GNLGlobal Net Lease, Inc.
$9.11
-0.02
-0.22%
1.619M
$14.77M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$4.39
-0.24
-5.29%
4.866K
$21.57K
GNLXGenelux Corporation Common Stock
$3.32
+0.30
+9.93%
268.005K
$841.21K
GNPXGenprex, Inc. Common Stock
$0.8428
-0.0011
-0.13%
200.689K
$169.04K
GNRCGENERAC HOLDINGS INC
$267.72
-1.87
-0.69%
491.243K
$131.65M
GNSGenius Group Limited
$0.2599
+0.0100
+4.00%
3.608M
$918.44K
GNSSGenasys Inc. Common Stock
$1.81
-0.13
-6.70%
298.53K
$553.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5900
-0.0230
-3.75%
57.813K
$35.20K
GNTXGentex Corp
$22.71
-0.26
-1.12%
1.759M
$40.41M
GNWGenworth Financial, Inc.
$9.14
+0.05
+0.55%
2.687M
$24.42M
GOGrocery Outlet Holding Corp. Common Stock
$9.01
+1.05
+13.19%
4.742M
$37.93M
GOAIEva Live Inc. Common Stock
$3.55
-0.05
-1.39%
22.601K
$81.50K
GOCOGoHealth, Inc. Class A Common Stock
$0.8571
+0.0076
+0.89%
42.882K
$36.89K
GOGOGogo Inc.
$4.16
-0.04
-0.84%
880.003K
$3.68M
GOLDBarrick Gold Corp.
$41.30
-0.86
-2.04%
547.161K
$22.82M
GOLFAcushnet Holdings Corp.
$84.55
-0.24
-0.28%
349.845K
$29.62M
GOODGladstone Commercial Corporation - REIT
$12.41
-0.06
-0.48%
350.149K
$4.34M
GOOGAlphabet Inc. Class C Capital Stock
$400.00
+16.18
+4.22%
14.477M
$5.70B
GOOGLAlphabet Inc. Class A Common Stock
$403.70
+16.35
+4.22%
23.5M
$9.33B
GOOSCanada Goose Holdings Inc.
$10.54
-0.29
-2.68%
608.49K
$6.54M
GOROGold Resource Corporation
$1.38
+0.05
+3.76%
1.91M
$2.64M
GOSSGossamer Bio, Inc. Common Stock
$0.3416
+0.0006
+0.18%
2.996M
$1.03M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
+0.01
+0.26%
347.855K
$683.45K
GOVXGeoVax Labs, Inc. New
$1.30
-0.05
-3.70%
157.02K
$204.47K
GPGreenPower Motor Company Inc. Common Shares
$1.08
+0.00
+0.00%
117.211K
$128.55K
GPCGenuine Parts Company
$99.20
-1.54
-1.53%
1.126M
$111.99M
GPCRStructure Therapeutics Inc. American Depositary Shares
$38.05
+0.21
+0.55%
454.868K
$17.12M
GPGIGPGI, Inc.
$12.53
-0.29
-2.26%
2.852M
$35.13M
GPIGroup 1 Automotive, Inc.
$327.78
-7.40
-2.21%
120.117K
$39.86M
GPKGraphic Packaging Holding Company
$9.95
-0.17
-1.68%
7.332M
$72.82M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
-0.02
-1.48%
135.267K
$179.20K
GPNGlobal Payments, Inc.
$67.50
-1.11
-1.62%
2.99M
$200.30M
GPORGulfport Energy Corporation
$179.30
-0.99
-0.55%
158.139K
$28.33M
GPREGreen Plains, Inc.
$16.42
-0.35
-2.09%
682.544K
$11.37M
GPRKGEOPARK LIMITED
$9.68
-0.28
-2.81%
558.007K
$5.41M
GPROGoPro, Inc.
$1.11
-0.03
-2.65%
10.016M
$10.88M
GPUSHyperscale Data, Inc.
$0.1280
+0.0095
+8.02%
23.918M
$2.94M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.64
+0.00
+0.00%
49.049M
$176.80M
GRALGRAIL, Inc. Common Stock
$60.41
-1.57
-2.53%
374.951K
$22.87M
GRANGrande Group Limited Class A Ordinary Shares
$0.9639
-0.0661
-6.42%
1.433K
$1.33K
GRBKGreen Brick Partners, Inc
$63.41
-1.54
-2.37%
127.885K
$8.08M
GRCThe Gorman-Rupp Company Common Shares
$75.43
-0.81
-1.06%
55.553K
$4.22M
GRCEGrace Therapeutics, Inc. Common Stock
$2.32
-0.01
-0.43%
513.522K
$1.15M
GRDNGuardian Pharmacy Services, Inc.
$35.67
+0.76
+2.18%
267.804K
$9.49M
GRDXGridAI Technologies Corp. Common Stock
$3.38
+0.01
+0.30%
57.253K
$191.61K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
+0.10
+8.00%
523.155K
$697.03K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.14
+0.34
+1.74%
12.668K
$253.02K
GRFSGrifois, S.A.
$7.71
+0.15
+1.98%
669.439K
$5.10M
GRIGRI Bio, Inc. Common Stock
$2.23
-0.04
-1.55%
7.126K
$15.97K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$31.99
+0.20
+0.63%
29.744K
$950.02K
GRMLGreenland Mines Ltd. Common Stock
$0.4325
+0.0124
+2.95%
3.882M
$1.69M
GRMNGarmin Ltd
$232.45
-4.52
-1.91%
698.035K
$163.13M
GRNDGrindr Inc.
$14.74
+0.62
+4.39%
1.739M
$24.95M
GRNQGreenpro Capital Corp. Common Stock
$1.73
+0.18
+11.61%
20.244K
$33.33K
GRNTGranite Ridge Resources, Inc.
$5.17
-0.07
-1.34%
809.076K
$4.18M
GROBrazil Potash Corp.
$2.95
+0.24
+8.73%
679.891K
$1.94M
GROVGrove Collaborative Holdings, Inc.
$1.27
-0.02
-1.55%
12.072K
$15.28K
GROWUS Global Investors Inc
$2.63
+0.08
+3.11%
34.952K
$90.37K
GROYGold Royalty Corp.
$3.76
+0.04
+1.08%
1.569M
$5.81M
GRPNGroupon, Inc.Common Stock
$18.70
+1.20
+6.86%
2.272M
$41.26M
GRRRGorilla Technology Group Inc. Ordinary shares
$14.05
+0.27
+1.96%
525.599K
$7.21M
GRTXGalera Therapeutics, Inc. Common Stock
$0.1005
-0.0095
-8.64%
6.674K
$732.00
GRVYGRAVITY Co., Ltd.
$61.49
-1.18
-1.88%
14.933K
$931.69K
GRWGGROW GENERATION CORP
$1.59
+0.17
+12.27%
1.421M
$2.18M
GSGoldman Sachs Group Inc.
$957.60
+11.70
+1.24%
1.678M
$1.60B
GSATGlobalstar, Inc.
$82.35
-0.36
-0.44%
960.1K
$79.26M
GSBCGreat Southern Bancorp Inc
$67.86
-0.64
-0.93%
80.644K
$5.49M
GSBDGoldman Sachs BDC, Inc.
$9.03
+0.03
+0.33%
2.186M
$19.68M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$36.39
-3.26
-8.22%
334.412K
$12.31M
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.39
+0.01
+0.05%
15.4K
$159.85K
GSITGSI Technology
$12.34
+0.65
+5.56%
4.489M
$53.60M
GSIWGarden Stage Limited Ordinary Shares
$28.95
-0.21
-0.72%
3.299K
$96.05K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.11
+0.21
+0.41%
3.852M
$196.10M
GSLGlobal Ship Lease, Inc.
$41.26
-1.24
-2.91%
235.058K
$9.68M
GSMFerroglobe PLC Ordinary Shares
$3.95
-0.06
-1.50%
787.176K
$3.10M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$10.11
+0.01
+0.05%
6.5K
$65.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4650
-0.0063
-1.34%
86.068K
$38.88K
GTGoodyear Tire & Rubber
$5.82
-0.04
-0.68%
7.387M
$42.83M
GTBPGT Biopharma Inc. Common Stock
$0.3397
+0.0171
+5.30%
355.297K
$112.36K
GTEGran Tierra Energy Inc.
$9.01
-0.21
-2.28%
270.907K
$2.49M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5508
-0.0102
-1.82%
118.735K
$64.20K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.36
+0.00
+0.00%
11.501K
$119.15K
GTESGates Industrial Corporation plc
$25.38
-0.31
-1.19%
1.045M
$26.64M
GTIMGood Times Restaurants Inc.
$1.25
+0.00
+0.00%
4.188K
$5.24K
GTLBGitLab Inc. Class A Common Stock
$22.25
-0.83
-3.60%
5.023M
$112.24M
GTLSChart Industries, Inc.
$207.30
-0.17
-0.08%
807.424K
$167.32M
GTMZoomInfo Technologies Inc Common Stock
$3.94
-0.12
-2.96%
19.153M
$75.96M
GTNGray Television, Inc.
$4.14
-0.35
-7.80%
1.74M
$7.37M
GTXGarrett Motion Inc. Common Stock
$31.18
+1.61
+5.43%
3.975M
$123.42M
GTYGetty Realty Corp.
$32.50
-0.48
-1.46%
192.693K
$6.29M
GUREGulf Resources, Inc. (NV) Common Stock
$3.90
+0.39
+11.11%
5.303K
$19.64K
GUTSFractyl Health, Inc. Common Stock
$0.9582
+0.2096
+28.00%
9.671M
$8.56M
GVVisionary Holdings Inc. Common Shares
$0.2910
+0.0238
+8.91%
3.976M
$1.07M
GVAGranite Construction Inc.
$143.13
+2.71
+1.93%
624.426K
$88.95M
GVHGlobavend Holdings Limited Ordinary Shares
$5.20
+0.44
+9.24%
44.5K
$225.66K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.75
-0.11
-2.85%
18.211K
$69.01K
GWHESS Tech, Inc.
$0.9634
+0.1690
+21.27%
3.245M
$3.10M
GWREGUIDEWIRE SOFTWARE, INC.
$126.00
-5.38
-4.09%
1.232M
$155.10M
GWRSGlobal Water Resources, Inc.
$6.79
-0.25
-3.50%
151.535K
$1.01M
GWWW.W. Grainger, Inc.
$1,255.21
+16.92
+1.37%
170.313K
$212.22M
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.01
-0.62%
508.196K
$608.29K
GXOGXO Logistics, Inc.
$48.61
-1.73
-3.44%
705.013K
$35.11M
GYREGyre Therapeutics, Inc. Common Stock
$7.29
-0.02
-0.21%
23.821K
$173.84K
HHyatt Hotels Corporation
$167.26
+0.79
+0.47%
489.428K
$81.56M
HAEHaemonetics Corporation
$57.01
+3.00
+5.55%
1.165M
$65.69M
HAFCHanmi Financial Corp
$29.05
-0.33
-1.12%
123.584K
$3.60M
HAFNHafnia Limited
$8.70
-0.27
-3.01%
1.226M
$10.65M
HAINHain Celestial Group Inc
$0.7837
-0.0211
-2.62%
655.113K
$501.98K
HALHalliburton Company
$40.95
-0.75
-1.80%
6.907M
$284.61M
HALOHalozyme Therapeutics, Inc.
$69.94
-0.99
-1.40%
2.369M
$163.96M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0338
-0.0069
-16.95%
272.138M
$9.80M
HASHasbro, Inc.
$94.16
-0.34
-0.36%
1.378M
$130.02M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.77
-0.20
-0.49%
785.264K
$32.11M
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$10.07
+0.00
+0.00%
100
$1.01K
HAWKHawkEye 360, Inc.
$33.99
-0.56
-1.62%
1.517M
$52.04M
HAYWHayward Holdings, Inc.
$13.74
-0.16
-1.15%
6.127M
$84.67M
HBANHuntington Bancshares Inc
$15.40
-0.44
-2.80%
22.159M
$343.59M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.46
-0.09
-0.33%
14.691K
$374.92K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.54
-0.10
-0.44%
8.718K
$196.89K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.80
-0.17
-0.81%
5.379K
$112.14K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$17.96
-0.40
-2.18%
13.828K
$247.87K
HBCPHome Bancorp, Inc.
$62.71
-0.09
-0.14%
62.97K
$3.95M
HBIOHarvard Bioscience Inc
$5.54
-0.23
-3.99%
29.248K
$164.06K
HBMHudbay Minerals Inc.
$27.70
+0.58
+2.14%
8.777M
$244.13M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.06
+0.02
+0.33%
3.035K
$18.45K
HBNCHorizon Bancorp, Inc. Common Stock
$17.75
-0.32
-1.77%
261.315K
$4.66M
HBTHBT Financial, Inc. Common Stock
$27.00
-0.43
-1.57%
69.015K
$1.88M
HCAHCA Healthcare, Inc.
$427.50
-2.19
-0.51%
1.335M
$571.25M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$9.95
+0.04
+0.40%
15.252K
$152.43K
HCATHealth Catalyst, Inc Common Stock
$1.31
-0.17
-11.49%
266.769K
$364.55K
HCCWarrior Met Coal, Inc.
$85.60
-2.68
-3.04%
615.047K
$52.88M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.06
+0.11
+3.73%
1.594M
$4.88M
HCIHCI Group, Inc.
$153.76
+0.55
+0.36%
89.837K
$13.80M
HCKTHackett Group Inc (The).
$9.30
-0.94
-9.18%
530.792K
$4.98M
HCMHUTCHMED (China) Limited American Depositary Shares
$12.68
+0.04
+0.32%
25.202K
$319.68K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.15
-0.01
-0.05%
4.688K
$47.58K
HCSGHealthcare Services Group
$21.70
-0.42
-1.90%
469.223K
$10.08M
HCTIHealthcare Triangle, Inc. Common Stock
$2.25
+0.02
+0.90%
137.761K
$316.22K
HCWBHCW Biologics Inc. Common Stock
$0.3607
+0.0273
+8.19%
255.421K
$90.33K
HCWCHealthy Choice Wellness Corp.
$0.2794
-0.0062
-2.17%
132.617K
$37.17K
HDHome Depot, Inc.
$302.64
-7.82
-2.52%
5.521M
$1.67B
HDBHDFC Bank Limited
$23.92
-0.12
-0.50%
6.48M
$155.31M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$14.41
-0.09
-0.62%
4.365K
$63.03K
HDSNHudson Technologies Inc
$4.92
-0.13
-2.57%
565.256K
$2.75M
HEHawaiian Electric Industries, Inc.
$13.47
-0.03
-0.22%
1.665M
$22.26M
HEIHEICO Corporation
$291.80
+4.13
+1.44%
927.278K
$270.50M
HEI.AHEICO CORP CL A
$218.70
+0.11
+0.05%
294.643K
$64.50M
HELEHelen Of Troy Ltd
$22.40
-1.57
-6.55%
633.275K
$14.39M
HELPCybin Inc. Common Stock
$5.18
+0.07
+1.37%
373.112K
$1.92M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.0899
+0.0147
+19.47%
87.751K
$7.66K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.63
-0.05
-1.69%
229.206K
$608.70K
HEREHere Group Limited American Depositary Shares
$3.21
+0.03
+0.79%
137.834K
$435.16K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$18.31
+0.75
+4.27%
5.14K
$93.31K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.35
+0.45
+1.16%
2.61M
$101.92M
HFBLHome Federal Bancorp, Inc. of Louisiana
$19.75
+0.00
+0.00%
4.003K
$79.06K
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.15
-7.08%
155.312K
$324.98K
HFWAHeritage Financial Corp
$26.19
-0.56
-2.09%
208.033K
$5.47M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.05
-0.55
-1.78%
551.573K
$16.58M
HGBLHERITAGE GLOBAL INC
$1.19
-0.02
-1.66%
226.036K
$269.71K
HGTYHagerty, Inc.
$10.00
-0.02
-0.20%
138.483K
$1.40M
HGVHilton Grand Vacations Inc. Common Stock
$45.20
+0.06
+0.13%
347.796K
$15.73M
HHHHoward Hughes Holdings Inc.
$64.00
+0.36
+0.57%
247.843K
$15.82M
HIFSHingham Institution for Saving
$262.60
-4.50
-1.68%
31.816K
$8.29M
HIGThe Hartford Financial Services Group, Inc.
$132.63
-0.48
-0.36%
832.606K
$110.38M
HIHOHighway Holdings Ltd
$0.7798
-0.0002
-0.03%
23.864K
$19.03K
HIIHuntington Ingalls Industries, Inc.
$336.62
+3.06
+0.92%
374.703K
$124.28M
HIMSHims & Hers Health, Inc.
$24.05
-0.95
-3.80%
25.045M
$599.67M
HIMXHimax Technologies, Inc.
$20.90
+1.52
+7.86%
8.856M
$183.28M
HINDVyome Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
48.808K
$94.29K
HIPOHippo Holdings Inc.
$26.89
-0.22
-0.81%
67.656K
$1.81M
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.05
-3.17%
147.53K
$222.25K
HITIHigh Tide Inc. Common Shares
$2.42
-0.09
-3.40%
135.471K
$328.61K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.79
-0.04
-1.41%
10.29M
$28.61M
HIWHighwoods Properties Inc.
$26.10
+0.54
+2.11%
1.576M
$40.84M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.02
+1.21%
285.811K
$473.20K
HKITHitek Global Inc. Class A Ordinary Share
$0.7700
+0.0798
+11.56%
16.976M
$14.17M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6071
-0.1719
-22.07%
6.261M
$3.69M
HLHecla Mining Company
$21.01
+0.44
+2.14%
14.45M
$300.66M
HLFHerbalife Ltd.
$13.10
-0.53
-3.89%
1.227M
$16.07M
HLIHoulihan Lokey, Inc.
$150.55
+1.02
+0.68%
416.253K
$62.37M
HLIOHelios Technologies, Inc.
$75.16
-1.45
-1.89%
362.186K
$27.51M
HLITHarmonic Inc
$13.55
+0.60
+4.63%
3.003M
$39.83M
HLLYHolley Inc.
$2.68
-0.07
-2.55%
973.468K
$2.61M
HLMNHillman Solutions Corp. Common Stock
$7.49
-0.07
-0.93%
990.454K
$7.37M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.00
-0.10
-1.10%
7.453M
$67.22M
HLNEHamilton Lane Incorporated Class A Common Stock
$86.74
-0.38
-0.44%
468.629K
$40.33M
HLPHongli Group Inc. Ordinary Shares
$1.16
+0.22
+22.78%
1.053M
$1.14M
HLTHilton Worldwide Holdings Inc.
$311.41
-2.16
-0.69%
1.348M
$419.73M
HLXHelix Energy Solutions Group, Inc.
$10.13
+0.21
+2.13%
1.242M
$12.42M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.16
+0.00
+0.00%
171
$1.74K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.38
+0.27
+1.12%
1.89M
$46.13M
HMHHMH Holding Inc. Class A Common Stock
$21.18
+0.27
+1.27%
74.608K
$1.58M
HMNHorace Mann Educators Corporation
$44.08
-0.24
-0.54%
68.821K
$3.03M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9000
+0.0136
+1.53%
218.341K
$195.31K
HMYHarmony Gold Mining Company Limited
$17.50
-0.42
-2.33%
3.265M
$56.99M
HNGEHinge Health, Inc.
$53.75
-1.47
-2.66%
1.433M
$77.82M
HNIHNI Corporation
$31.00
-0.65
-2.05%
721.33K
$22.29M
HNNAHennessy Advisors, Inc.
$9.93
-0.08
-0.75%
1.013K
$10.13K
HNNAZHennessy Advisors, Inc. 4.875% Notes due 2026
$24.96
+0.00
+0.00%
157
$3.92K
HNRGHallador Energy Company
$19.72
-0.03
-0.17%
937.477K
$18.11M
HNSTThe Honest Company, Inc. Common Stock
$3.28
-0.09
-2.67%
1.072M
$3.55M
HNVRHanover Bancorp, Inc. Common Stock
$22.65
-0.07
-0.29%
19.997K
$455.08K
HOFTHooker Furnishings Corporation Common Stock
$12.56
+0.01
+0.08%
19.055K
$239.75K
HOGHarley-Davidson, Inc.
$25.60
+0.27
+1.07%
1.877M
$47.42M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.04
+2.37%
335.111K
$569.97K
HOMBHome BancShares, Inc.
$25.76
-0.52
-1.98%
1.246M
$32.15M
HONHoneywell International, Inc.
$217.90
-0.64
-0.29%
2.095M
$456.13M
HOODRobinhood Markets, Inc. Class A Common Stock
$76.80
-1.47
-1.88%
13.599M
$1.04B
HOOKHOOKIPA Pharma Inc. Common Stock
$1.18
+0.00
+0.00%
13.627K
$16.14K
HOPEHope Bancorp, Inc.
$11.97
-0.05
-0.42%
592.564K
$7.10M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6530
-0.0060
-0.91%
112.794K
$73.56K
HOURHour Loop, Inc. Common Stock
$2.15
-0.27
-11.16%
67.168K
$147.02K
HOVHovnanian Enterprises, Inc. Class A
$103.12
-0.38
-0.37%
58.455K
$6.03M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.55
+0.36
+16.44%
2.61M
$6.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5955
-0.0426
-6.68%
1.234M
$702.53K
HPHelmerich & Payne, Inc.
$38.24
-0.93
-2.37%
694.209K
$26.51M
HPAIHelport AI Limited Ordinary Shares
$1.31
-0.08
-5.76%
838.031K
$1.13M
HPEHewlett Packard Enterprise Company
$33.85
+3.64
+12.05%
25.152M
$790.26M
HPKHighPeak Energy, Inc. Common Stock
$6.68
-0.21
-3.05%
818.705K
$5.69M
HPPHudson Pacific Properties, Inc.
$11.60
-0.34
-2.85%
1.034M
$12.13M
HPQHP Inc.
$21.31
+0.23
+1.09%
10.453M
$223.69M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$12.50
+0.51
+4.25%
103.523K
$1.25M
HQIHireQuest, Inc. Common Stock (DE)
$12.46
+1.34
+12.05%
11.229K
$134.09K
HQYHealthEquity, Inc
$82.18
+1.72
+2.14%
1.325M
$108.08M
HRHealthcare Realty Trust Incorporated
$20.37
+0.24
+1.19%
4.008M
$81.19M
HRBH&R Block, Inc.
$36.13
-0.54
-1.47%
1.956M
$70.15M
HRIHerc Holdings Inc.
$136.91
-2.30
-1.65%
421.777K
$58.31M
HRLHormel Foods Corporation
$20.00
-0.18
-0.89%
2.915M
$58.16M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$30.83
+0.68
+2.26%
498.857K
$15.23M
HROWHarrow, Inc. Common Stock
$30.03
+1.00
+3.43%
1.671M
$49.39M
HRTGHERITAGE INSURANCE HOLDINGS INC
$22.17
-0.67
-2.92%
687.784K
$15.30M
HRTXHeron Therapeutics, Inc.
$0.9283
-0.0537
-5.47%
2.278M
$2.13M
HRZNHorizon Technology Finance Corporation
$4.27
+0.04
+0.84%
586.935K
$2.48M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$24.24
+2.85
+13.32%
2.916M
$68.73M
HSBCHSBC Holdings PLC
$90.80
+0.48
+0.53%
946.546K
$85.55M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
+0.02
+1.02%
6.197K
$11.73K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.22
+0.12
+5.71%
320.428K
$692.60K
HSHPHimalaya Shipping Ltd.
$16.33
+0.17
+1.05%
253.604K
$4.09M
HSICHenry Schein Inc
$69.45
+0.10
+0.14%
1.163M
$80.83M
HSLVHighlander Silver Corp.
$6.56
+0.02
+0.31%
244.644K
$1.57M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.64
+1.04
+13.68%
33.527K
$303.07K
HSTHost Hotels & Resorts, Inc.
$21.56
-0.20
-0.92%
5.825M
$125.88M
HSTMHealthStream Inc
$22.63
-0.60
-2.59%
181.809K
$4.16M
HSYThe Hershey Company
$195.50
+3.59
+1.87%
2.74M
$533.38M
HTBHomeTrust Bancshares, Inc.
$45.72
+0.18
+0.40%
43.389K
$1.98M
HTCOCaravelle International Group Ordinary Shares
$7.23
-4.02
-35.75%
1.727M
$13.62M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.81
-0.16
-5.39%
30.41K
$88.28K
HTFLHeartflow, Inc. Common Stock
$31.20
+1.78
+6.05%
798.215K
$24.55M
HTGCHercules Capital, Inc.
$15.87
-0.11
-0.69%
1.988M
$31.64M
HTHHILLTOP HOLDINGS INC.
$36.60
-0.56
-1.51%
249.439K
$9.15M
HTHTH World Group Limited American Depositary Shares
$46.99
-1.55
-3.19%
2.141M
$101.15M
HTLDHeartland Express Inc
$12.32
-0.02
-0.16%
251.726K
$3.11M
HTLMHomesToLife Ltd Ordinary Shares
$1.73
-0.07
-3.89%
2.886K
$5.08K
HTOH2O America Common Stock
$56.52
-0.74
-1.29%
394.483K
$22.25M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.87
-0.28
-8.89%
69.352K
$214.09K
HTTHigh Templar Tech Limited
$2.14
-0.06
-2.64%
71.997K
$154.64K
HTZHertz Global Holdings, Inc Common Stock
$5.95
+0.18
+3.13%
9.142M
$54.40M
HUBBHubbell Incorporated
$484.87
-1.11
-0.23%
714.484K
$345.84M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1400
-0.0319
-18.56%
94.29M
$19.09M
HUBGHUB Group Inc
$37.95
+1.33
+3.63%
581.83K
$22.02M
HUBSHUBSPOT, INC.
$179.74
+0.16
+0.09%
2.071M
$368.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.40
+0.17
+13.82%
359.865K
$511.37K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.67
-0.04
-0.41%
54.647K
$530.54K
HUIZHuize Holding Limited American Depositary Shares
$1.50
+0.07
+4.90%
17.122K
$25.65K
HUMHumana Inc.
$304.61
+9.26
+3.13%
2.611M
$792.65M
HUMAHumacyte, Inc. Common Stock
$1.10
+0.17
+18.51%
25.939M
$28.40M
HUNHuntsman Corporation
$14.39
+0.01
+0.07%
3.701M
$53.67M
HURATuHURA Biosciences, Inc. Common Stock
$2.54
+0.08
+3.25%
369.568K
$925.75K
HURCHurco Cos Inc
$16.57
-0.38
-2.24%
44.185K
$742.14K
HURNHuron Consulting Group Inc.
$103.63
-6.60
-5.99%
320.939K
$33.41M
HUTHut 8 Corp. Common Stock
$108.39
+1.08
+1.01%
4.46M
$480.41M
HUYAHUYA Inc.
$3.08
-0.03
-0.96%
599.011K
$1.86M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.41
-0.01
-0.10%
3.452K
$35.94K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.11
+0.00
+0.00%
100
$1.01K
HVTHaverty Furniture Companies, Inc.
$20.51
-0.27
-1.28%
86.503K
$1.76M
HWBKHawthorn Bancshars Inc.
$36.40
+0.14
+0.39%
2.07K
$75.41K
HWCHancock Whitney Corporation Common Stock
$65.19
-0.66
-1.00%
844.151K
$55.26M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.44
+0.24
+1.07%
15.027K
$334.17K
HWHHWH International Inc. Common Stock
$1.08
+0.02
+1.89%
341.228K
$425.46K
HWKNHawkins Inc
$161.83
-6.95
-4.12%
143.648K
$23.91M
HWMHowmet Aerospace Inc.
$271.27
+1.51
+0.56%
1.67M
$456.03M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4600
+0.0220
+5.02%
76.138K
$34.03K
HXLHexcel Corporation
$92.57
+0.12
+0.13%
762.26K
$70.64M
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.33
-0.09
-0.25%
78.739K
$2.85M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
+0.02
+2.00%
29.557K
$31.09K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
+0.03
+2.00%
124.884K
$160.64K
HYLNHyliion Holdings Corp.
$3.60
+0.92
+34.33%
8.277M
$26.83M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$44.31
-0.85
-1.89%
2.019M
$89.42M
HYNEHoyne Bancorp, Inc. Common Stock
$15.52
-0.10
-0.64%
20.414K
$318.09K
HYPDHyperion DeFi, Inc. Common Stock
$3.52
+0.07
+1.88%
452.24K
$1.60M
HYPRHyperfine, Inc. Class A Common Stock
$1.62
-0.11
-6.36%
917.608K
$1.49M
HZOMarineMax, Inc.
$33.36
+0.54
+1.65%
259.503K
$8.48M
IACIAC Inc. Common Stock
$40.75
+0.21
+0.52%
1.137M
$46.20M
IAGIAMGold Corporation
$18.90
-0.14
-0.74%
3.771M
$70.77M
IARTIntegra LifeSciences Holdings
$14.90
+1.13
+8.21%
1.152M
$16.86M
IAUXi-80 Gold Corp.
$1.59
+0.00
+0.03%
24.22M
$38.17M
IBCPIndependent Bank Corp.
$33.15
-0.40
-1.19%
102K
$3.38M
IBEXIBEX Limited Common Shares
$30.50
-0.94
-2.99%
104.446K
$3.20M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
+0.0499
+6.24%
82.59K
$70.62K
IBIOiBio, Inc.
$1.55
-0.06
-3.73%
679.839K
$1.07M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$85.82
+1.23
+1.46%
2.561M
$217.71M
IBMInternational Business Machines Corporation
$214.81
-4.41
-2.01%
6.988M
$1.50B
IBNICICI Bank Limited
$25.64
-0.14
-0.54%
5.469M
$140.91M
IBOImpact BioMedical, Inc.
$0.5804
-0.0495
-7.86%
55.097K
$33.06K
IBOCInternational Bancshares Corp
$71.27
-1.13
-1.56%
216.646K
$15.48M
IBPINSTALLED BUILDING PRODUCTS, INC.
$206.36
+3.71
+1.83%
721.076K
$145.68M
IBRXImmunityBio, Inc. Common Stock
$8.12
+0.00
+0.00%
9.959M
$80.46M
IBTAIbotta, Inc.
$32.31
-0.41
-1.25%
681.905K
$22.32M
ICCCImmucell Corp
$8.37
+0.15
+1.82%
16.965K
$144.76K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2488
+0.0040
+1.63%
448.601K
$104.99K
ICEIntercontinental Exchange Inc.
$154.80
-1.01
-0.65%
1.567M
$241.92M
ICFIICF International, Inc.
$59.90
-4.36
-6.78%
457.906K
$27.88M
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.01
-0.79%
40.619K
$50.53K
ICHRIchor Holdings
$74.20
+0.92
+1.26%
613.669K
$45.67M
ICLICL Group Ltd.
$6.90
+0.51
+7.98%
3.158M
$21.53M
ICLRIcon Plc
$117.00
-4.94
-4.05%
541.862K
$63.56M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.45
-0.06
-3.76%
51.173K
$74.42K
ICONIcon Energy Corp. Common stock
$1.41
+0.10
+7.66%
134.959K
$187.97K
ICUSeaStar Medical Holding Corporation Common Stock
$4.86
+0.02
+0.43%
68.809K
$326.69K
ICUIICU Medical Inc
$122.04
-0.21
-0.17%
246.787K
$30.22M
IDAIDACORP, Inc.
$142.28
-1.44
-1.00%
508.821K
$72.23M
IDAIT Stamp Inc. Class A Common Stock
$2.09
-0.18
-7.93%
151.1K
$323.78K
IDCCInterDigital, Inc.
$270.21
+0.39
+0.14%
313.424K
$83.88M
IDNIntellicheck, Inc. Common Stock
$4.50
-2.80
-38.31%
4.05M
$18.57M
IDRIdaho Strategic Resources, Inc.
$51.34
-0.16
-0.30%
160.221K
$8.14M
IDTIDT Corporation Class B
$51.96
-0.70
-1.33%
90.849K
$4.73M
IDXXIdexx Laboratories Inc
$528.68
-5.24
-0.98%
500.414K
$264.52M
IDYAIDEAYA Biosciences, Inc. Common Stock
$28.92
+0.80
+2.84%
736.689K
$21.05M
IEIvanhoe Electric Inc.
$15.20
+0.40
+2.70%
1.555M
$23.23M
IEPIcahn Enterprises L.P
$8.07
-0.10
-1.19%
1.697M
$13.62M
IESCIES Holdings, Inc. Common Stock
$678.80
-8.30
-1.21%
196.132K
$134.44M
IEXIDEX Corporation
$212.22
-1.63
-0.76%
263.195K
$55.99M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.1176
+13.96%
2.362K
$2.17K
IFFInternational Flavors & Fragrances Inc.
$77.48
-0.99
-1.26%
1.269M
$98.33M
IFRXInflaRx N.V. Common Stock
$2.65
+0.30
+12.72%
3.549M
$9.16M
IFSIntercorp Financial Services Inc.
$44.99
-0.27
-0.60%
267.035K
$11.88M
IGCIGC Pharma, Inc.
$0.3029
+0.0044
+1.47%
248.593K
$74.56K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$24.56
-0.41
-1.64%
48.418K
$1.19M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
+0.03
+1.55%
10.574K
$17.63K
IHGInterContinental Hotels Group Plc
$150.10
+0.37
+0.25%
138.367K
$20.76M
IHRTiHeartMedia, Inc. Class A Common Stock
$5.21
+0.36
+7.32%
921.451K
$4.66M
IHSIHS Holding Limited
$8.25
-0.01
-0.12%
1.418M
$11.68M
IHTInnSuites Hospitality Trust
$1.12
+0.00
+0.32%
2.84K
$3.18K
IIIInformation Services Group, Inc.
$4.26
+0.01
+0.29%
318.367K
$1.35M
IIINInsteel Industries, Inc.
$26.58
+0.27
+1.03%
105.733K
$2.79M
IIIVi3 Verticals, Inc. Class A Common Stock
$18.89
-0.03
-0.13%
550.976K
$10.46M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4298
-0.0002
-0.05%
302.645K
$122.38K
IIPRInnovative Industrial Properties, Inc. Common stock
$55.11
-0.65
-1.17%
176.961K
$9.75M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
-0.05
-2.62%
694.966K
$1.33M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.11
+0.23
+5.93%
12.533K
$53.05K
ILLRTriller Group Inc. Common Stock
$0.2216
-0.0144
-6.10%
333.92K
$73.16K
ILMNIllumina Inc
$146.11
+0.41
+0.28%
1.826M
$265.88M
IMAImageneBio, Inc. Common Stock
$5.20
-0.41
-7.31%
270.942K
$1.51M
IMAXImax Corp
$33.79
-0.15
-0.44%
905.358K
$30.51M
IMCCIM Cannabis Corp. Common Shares
$0.2500
+0.0030
+1.21%
177.645K
$44.42K
IMCRImmunocore Holdings plc American Depositary Shares
$29.02
-0.28
-0.96%
104.249K
$3.02M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.97
-0.02
-0.39%
259.165K
$1.33M
IMKTAIngles Markets Inc
$85.12
+0.63
+0.75%
111.107K
$9.37M
IMMPImmutep Limited American Depositary Shares
$0.4554
-0.0178
-3.76%
635.408K
$292.59K
IMMRImmersion Corp
$6.35
-0.06
-0.94%
455.466K
$2.91M
IMMXImmix Biopharma, Inc. Common Stock
$10.50
-0.18
-1.69%
513.673K
$5.40M
IMNMImmunome, Inc.
$22.20
-0.49
-2.16%
980.879K
$22.01M
IMNNImunon, Inc. Common Stock
$2.57
-0.05
-1.72%
40.43K
$104.07K
IMOImperial Oil Limited
$131.67
-1.75
-1.31%
374.864K
$49.51M
IMOSChipMOS TECHNOLOGIES INC
$54.70
+2.13
+4.04%
78.716K
$4.28M
IMPPImperial Petroleum Inc. Common Shares
$5.03
-0.15
-2.83%
321.786K
$1.62M
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26.04
+0.00
+0.00%
100
$2.60K
IMRNImmuron Limited American Depositary Shares
$0.9098
+0.1197
+15.15%
93.12K
$84.94K
IMRXImmuneering Corporation Class A Common Stock
$5.38
+0.20
+3.86%
414.333K
$2.19M
IMSRTerrestrial Energy Inc. Common Stock
$7.18
-0.20
-2.71%
1.845M
$13.31M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5552
+0.0069
+1.26%
208.524K
$114.92K
IMTXImmatics N.V. Ordinary Shares
$10.79
-0.61
-5.31%
1.319M
$14.72M
IMUXImmunic, Inc. Common Stock
$12.67
+0.70
+5.88%
439.334K
$5.55M
IMVTImmunovant, Inc. Common Stock
$29.25
+0.50
+1.74%
979.202K
$28.47M
IMXIInternational Money Express, Inc.
$15.14
-0.71
-4.48%
7.778M
$119.55M
INABIN8bio, Inc. Common Stock
$1.59
-0.06
-3.64%
18.196K
$29.79K
INACIndigo Acquisition Corp. Ordinary Shares
$10.20
+0.00
+0.00%
100
$1.02K
INBKFirst Internet Bancorp
$23.85
-0.46
-1.89%
33.202K
$799.78K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.20
+0.17
+0.66%
4.7K
$117.80K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.06
+0.87
+27.23%
579.847K
$2.19M
INBXInhibrx, Inc. Common Stock
$117.99
+9.34
+8.60%
535.73K
$60.29M
INCRIntercure Ltd. Ordinary Shares
$0.8361
+0.0423
+5.33%
2.924K
$2.40K
INCYIncyte Genomics Inc
$98.82
-0.31
-0.31%
1.136M
$111.55M
INDBIndependent Bank Corp/MA
$76.17
-0.76
-0.98%
262.413K
$20.07M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.50
-0.13
-2.76%
6.261M
$28.71M
INDOIndonesia Energy Corporation Limited
$2.93
-0.19
-6.09%
558.335K
$1.68M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.62%
15.71K
$27.67K
INDVIndivior PLC Ordinary Shares
$38.25
-0.03
-0.08%
1.185M
$45.15M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5701
-0.0099
-1.71%
86.976K
$50.43K
INFQInfleqtion, Inc.
$13.34
+0.24
+1.83%
8.89M
$119.14M
INFUInfuSystem Holdings, Inc.
$8.85
+0.44
+5.24%
363.948K
$3.07M
INFYInfosys Limited American Depositary Shares
$11.86
-0.19
-1.58%
11.756M
$138.33M
INGING Groep N.V. American Depositary Shares
$29.71
-0.06
-0.20%
2.3M
$68.33M
INGMIngram Micro Holding Corporation
$25.85
-0.46
-1.75%
1.425M
$37.08M
INGNInogen Inc
$6.81
+0.13
+1.95%
255.376K
$1.74M
INGRIngredion Incorporated
$105.99
-0.77
-0.72%
569.667K
$60.47M
INHDInno Holdings Inc. Common Stock
$1.36
+0.01
+0.74%
122.798K
$164.16K
INKTMiNK Therapeutics, Inc. Common Stock
$11.08
-0.74
-6.26%
31.376K
$354.57K
INLFINLIF LIMITED Ordinary Shares
$4.32
+0.04
+0.93%
5.908K
$25.74K
INLXIntellinetics, Inc.
$7.79
+0.64
+8.95%
4.563K
$33.85K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6600
+0.0200
+3.13%
24.02K
$15.75K
INMBINmune Bio Inc. Common stock
$1.41
+0.02
+1.44%
186.019K
$267.57K
INMDInMode Ltd. Ordinary Shares
$14.04
+0.21
+1.48%
942.835K
$13.12M
INNSummit Hotel Properties, Inc.
$5.33
+0.01
+0.19%
352.023K
$1.88M
INNVInnovAge Holding Corp. Common Stock
$7.40
-0.17
-2.18%
258.363K
$1.90M
INOInovio Pharmaceuticals, Inc.
$1.35
-0.05
-3.54%
3.473M
$4.69M
INODInnodata Inc.
$90.47
-1.15
-1.26%
2.161M
$193.12M
INRInfinity Natural Resources, Inc.
$14.31
-1.35
-8.62%
1.268M
$18.80M
INSEInspired Entertainment, Inc.
$7.35
+0.00
+0.00%
45.663K
$333.79K
INSGInseego Corp. Common Stock
$15.07
+0.36
+2.45%
276.439K
$4.07M
INSMInsmed, Inc.
$117.53
+1.53
+1.32%
5.963M
$704.72M
INSPInspire Medical Systems, Inc.
$42.41
-1.79
-4.05%
907.369K
$38.50M
INSWInternational Seaways, Inc. Common Stock
$85.31
-3.09
-3.50%
528.296K
$45.26M
INTAIntapp, Inc. Common Stock
$20.98
-1.79
-7.86%
1.306M
$28.08M
INTCIntel Corp
$120.02
-0.58
-0.48%
106.745M
$12.90B
INTGIntergroup Corporation (The)
$38.85
-1.18
-2.95%
5.867K
$229.96K
INTJIntelligent Group Limited Ordinary Shares
$10.15
-0.06
-0.59%
1.618K
$16.03K
INTRInter & Co. Inc. Class A Common Shares
$6.33
-0.14
-2.18%
10.426M
$65.19M
INTSIntensity Therapeutics, Inc. Common stock
$4.82
-0.09
-1.73%
20.627K
$99.00K
INTTinTEST Corporation
$19.90
+3.28
+19.74%
847.639K
$15.41M
INTUIntuit Inc
$373.60
-14.14
-3.65%
2.576M
$968.46M
INTZIntrusion Inc New
$0.7424
+0.0019
+0.26%
308.08K
$234.23K
INUVInuvo, Inc.
$1.84
+0.08
+4.47%
138.649K
$248.11K
INVInnventure, Inc. Common Stock
$7.20
+0.39
+5.73%
2.444M
$17.47M
INVAInnoviva, Inc. Common Stock
$23.14
+0.40
+1.76%
469.267K
$10.79M
INVEIdentive, Inc.
$4.45
-0.37
-7.68%
128.776K
$621.16K
INVHInvitation Homes Inc. Common Stock
$28.46
+0.00
+0.00%
3.233M
$91.76M
INVXInnovex International, Inc.
$27.42
+0.01
+0.04%
278.17K
$7.64M
INVZInnoviz Technologies Ltd. Ordinary shares
$1.04
+0.25
+32.27%
10.486M
$9.39M
IONQIonQ, Inc.
$55.20
-0.67
-1.20%
22.443M
$1.23B
IONRioneer Ltd American Depositary Shares
$4.63
+0.62
+15.46%
94.635K
$437.72K
IONSIonis Pharmaceuticals, Inc. Common Stock
$77.60
+1.77
+2.33%
1.116M
$86.12M
IOSPInnospec Inc.
$79.68
-0.76
-0.94%
272.474K
$21.64M
IOTSamsara Inc.
$27.67
-0.43
-1.53%
3.965M
$109.14M
IOTRiOThree Limited Ordinary Shares
$1.92
+0.02
+0.84%
50.387K
$100.95K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.66
+0.10
+2.85%
6.969M
$25.22M
IPInternational Paper Co.
$32.03
-0.84
-2.56%
4.072M
$132.39M
IPARInter Parfums Inc
$88.76
-1.41
-1.56%
163.065K
$14.45M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.00
+0.00%
152.037K
$1.57M
IPDNProfessional Diversity Network, Inc.
$0.6100
-0.0094
-1.52%
111.812K
$66.23K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.45
+0.01
+0.05%
4.304K
$44.94K
IPGPIPG Photonics Corporation
$105.72
+3.11
+3.03%
294.738K
$31.55M
IPHAInnate Pharma S.A. ADS
$1.33
-0.08
-5.45%
8.576K
$11.69K
IPIIntrepid Potash, Inc
$45.40
-1.28
-2.74%
267.433K
$12.20M
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.10
-5.24%
106K
$203.41K
IPSCCentury Therapeutics, Inc. Common Stock
$2.27
-0.06
-2.58%
599.442K
$1.38M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$7.23
+2.32
+47.25%
149.39K
$906.40K
IPWiPower, Inc. Common Stock
$0.8350
+0.0725
+9.51%
820.643K
$701.40K
IPWRIdeal Power Inc.
$5.40
-0.06
-1.10%
502.877K
$2.75M
IPXIperionX Limited American Depositary Share
$41.80
+1.32
+3.26%
266.027K
$10.95M
IQiQIYI, Inc. American Depositary Shares
$1.19
+0.03
+2.59%
4.868M
$5.74M
IQSTIQSTEL INC. Common Stock
$1.26
+0.00
+0.07%
331.632K
$426.30K
IQVIQVIA Holdings Inc.
$172.38
-2.68
-1.53%
1.221M
$209.16M
IRIngersoll Rand Inc. Common Stock
$71.39
-1.82
-2.49%
4.34M
$311.21M
IRABIris Acquisition Corp II
$9.90
+0.00
+0.00%
100
$990.00
IRDOpus Genetics, Inc. Common Stock
$5.03
-0.15
-2.90%
1.353M
$6.77M
IRDMIridium Communications Inc.
$42.73
+1.07
+2.56%
1.28M
$55.00M
IRENIris Energy Limited Ordinary Shares
$55.36
-1.20
-2.12%
49.174M
$2.73B
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.99
+0.01
+0.05%
7.615K
$76.05K
IRIXIridex Corp
$1.06
+0.03
+2.65%
55.809K
$57.78K
IRMIron Mountain Inc.
$126.12
-0.09
-0.07%
1.195M
$150.65M
IRMDiRadimed Corporation
$85.21
+1.03
+1.22%
48.816K
$4.15M
IRONDisc Medicine, Inc. Common Stock
$70.04
+1.51
+2.20%
660.041K
$45.80M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.48
-0.43
-3.06%
157.907K
$2.14M
IRTIndependence Realty Trust Inc.
$16.29
-0.17
-1.03%
1.299M
$21.13M
IRTCiRhythm Technologies, Inc
$114.66
-3.65
-3.09%
399.146K
$46.33M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.75
-0.39
-9.51%
4.009M
$14.84M
ISBAIsabella Bank Corporation Common stock
$40.69
-1.50
-3.56%
11.289K
$464.58K
ISOUIsoEnergy Ltd.
$12.26
-0.19
-1.53%
105.284K
$1.30M
ISPCiSpecimen Inc. Common Stock
$4.20
-0.35
-7.62%
180.684K
$760.32K
ISPRIspire Technology Inc. Common Stock
$1.73
+0.05
+2.98%
33.622K
$57.19K
ISRGIntuitive Surgical Inc.
$432.46
+0.59
+0.14%
1.488M
$643.68M
ISSCInnovative Solutions & Support
$21.25
+0.03
+0.14%
599.547K
$12.37M
ISTRInvestar Holding Corporation
$27.63
-0.10
-0.36%
54.936K
$1.52M
ITGartner, Inc.
$144.46
-8.50
-5.56%
1.991M
$289.68M
ITGRInteger Holdings Corporation
$89.39
+4.41
+5.19%
694.495K
$62.26M
ITICInvestors Title Co
$230.87
-5.44
-2.30%
16.392K
$3.78M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3125
+0.0125
+4.17%
61.288K
$19.03K
ITPIT Tech Packaging, Inc.
$0.1963
-0.0046
-2.29%
666.056K
$132.29K
ITRGIntegra Resources Corp.
$2.84
-0.04
-1.39%
1.712M
$4.89M
ITRIItron Inc
$82.22
+0.96
+1.18%
410.879K
$33.70M
ITRNIturan Location and Control Ltd.
$58.82
-0.47
-0.79%
115.663K
$6.81M
ITTITT Inc.
$203.39
-2.32
-1.13%
607.614K
$124.29M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.92
-0.18
-2.23%
35.495M
$284.26M
ITWIllinois Tool Works Inc.
$250.10
-1.31
-0.52%
726.004K
$181.71M
IVAInventiva S.A. American Depository Shares
$5.51
-0.23
-4.01%
98.083K
$549.60K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
-0.0189
-6.12%
1.6M
$501.13K
IVFINVO Fertility, Inc. Common Stock
$1.58
-0.01
-0.32%
18.577K
$30.11K
IVRInvesco Mortgage Capital Inc.
$8.19
+0.02
+0.24%
1.226M
$10.01M
IVTInvenTrust Properties Corp.
$30.88
-0.36
-1.15%
164.37K
$5.07M
IVVDInvivyd, Inc. Common Stock
$1.48
-0.02
-1.33%
1.259M
$1.84M
IVZInvesco LTD
$28.09
-0.29
-1.02%
3.237M
$90.45M
IXORIX Corporation
$37.96
+0.38
+1.01%
260.537K
$9.87M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.77
-0.12
-3.11%
224.74K
$861.15K
IZEAIZEA Worldwide, Inc. Common Stock
$3.89
-0.22
-5.41%
131.596K
$523.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4699
+0.0871
+22.75%
1.103M
$496.59K
JJacobs Solutions Inc.
$109.50
-4.65
-4.07%
2.336M
$253.75M
JACKJack in the Box Inc.
$13.07
-0.50
-3.72%
1.358M
$17.69M
JAGUJaguar Uranium Corp.
$2.17
-0.31
-12.50%
101.902K
$231.09K
JAGXJaguar Health, Inc.
$3.27
+0.08
+2.51%
23.197K
$76.85K
JAKKJakks Pacific Inc
$21.94
+0.05
+0.23%
37.041K
$796.61K
JANJanOne Inc. Common Stock (NV)
$27.30
+0.28
+1.04%
427.572K
$11.62M
JANXJanux Therapeutics, Inc. Common Stock
$14.61
+0.20
+1.39%
651.191K
$9.45M
JAZZJazz Pharmaceuticals, Inc.
$232.33
+4.49
+1.97%
777.891K
$179.19M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0200
+3.51%
6.905K
$3.95K
JBGSJBG SMITH Properties Common Shares
$14.57
-0.34
-2.28%
471.121K
$6.91M
JBHTJB Hunt Transport Services Inc
$237.80
+1.01
+0.43%
529.897K
$125.84M
JBIJanus International Group, Inc.
$5.09
+0.13
+2.62%
1.946M
$9.74M
JBIOJade Biosciences, Inc. Common Stock
$25.07
-0.16
-0.63%
169.141K
$4.25M
JBLJabil Inc.
$355.50
+4.70
+1.34%
695.421K
$248.56M
JBLUJetBlue Airways Corp
$4.72
-0.01
-0.22%
12.69M
$59.63M
JBSJBS N.V.
$14.90
-0.37
-2.42%
11.442M
$165.25M
JBSSJohn B. Sanfilippo & SON
$75.49
-0.92
-1.20%
85.533K
$6.49M
JBTMJBT Marel Corporation
$125.12
-4.20
-3.25%
316.975K
$40.37M
JCAPJefferson Capital, Inc. Common Stock
$19.03
-0.09
-0.47%
142.326K
$2.68M
JCIJohnson Controls International plc
$142.44
+1.40
+0.99%
3.72M
$534.89M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.17
+13.53%
27.045K
$36.64K
JCTCJewett-Cameron Trading
$1.98
-0.07
-3.41%
98.215K
$193.79K
JDJD.com, Inc.
$33.73
+2.24
+7.11%
32.884M
$1.11B
JDZGJIADE LIMITED Common stock
$1.71
-0.36
-17.39%
417.386K
$786.03K
JEFJefferies Financial Group Inc.
$53.50
+1.00
+1.90%
1.789M
$94.53M
JELDJELD-WEN Holding, Inc.
$1.52
-0.08
-5.27%
1.315M
$1.97M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.34
+0.19
+16.52%
55.39K
$68.71K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
-0.01
-1.37%
1.205K
$1.22K
JFBJFB Construction Holdings Class A Common Stock
$5.48
-0.04
-0.72%
181.105K
$999.20K
JFINJiayin Group Inc. American Depositary Shares
$4.58
-0.27
-5.57%
219.928K
$1.02M
JFU9F Inc. American Depositary Shares
$3.94
+0.28
+7.65%
28.07K
$119.04K
JGAurora Mobile Limited American Depositary Shares
$6.42
-0.09
-1.38%
4.176K
$27.32K
JHGJanus Henderson Group plc Ordinary Shares
$51.70
+0.00
+0.00%
1.798M
$92.92M
JHXJAMES HARDIE INDUSTRIES plc.
$20.02
+0.02
+0.10%
3.84M
$76.50M
JILLJ.Jill, Inc. Common Stock
$11.88
+0.07
+0.59%
32.202K
$379.97K
JJSFJ&J Snack Foods Corp
$71.57
+1.67
+2.39%
302.317K
$21.51M
JKHYHenry (Jack) & Associates
$141.48
-3.25
-2.25%
948.306K
$133.20M
JKSJINKOSOLAR HOLDINGS CO
$26.04
+1.18
+4.75%
1.363M
$35.50M
JLJ-Long Group Limited Ordinary Shares
$6.89
+0.39
+6.00%
6.435K
$41.33K
JLHLJulong Holding Limited Class A Ordinary Shares
$17.51
+0.80
+4.79%
27.559K
$509.20K
JLLJones Lang LaSalle, Inc.
$310.66
-5.24
-1.66%
263.966K
$81.87M
JMIAJumia Technologies AG
$7.69
-0.28
-3.51%
3.447M
$27.43M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$20.60
+0.08
+0.39%
13.105K
$269.42K
JNJJohnson & Johnson
$230.13
+5.87
+2.62%
5.595M
$1.28B
JOBGEE Group Inc.
$0.2401
-0.0059
-2.40%
140.208K
$34.12K
JOBYJoby Aviation, Inc.
$11.11
+0.62
+5.91%
33.087M
$361.21M
JOESt. Joe Company
$63.54
+0.00
+0.00%
126.051K
$8.01M
JOUTJohnson Outdoors Inc
$39.45
-3.57
-8.30%
52.944K
$2.15M
JOYYJOYY Inc. American Depositary Shares
$59.61
+1.38
+2.37%
272.246K
$16.16M
JPMJPMorgan Chase & Co.
$300.60
-4.28
-1.40%
5.656M
$1.71B
JRSHJerash Holdings (US), Inc. Common Stock
$3.30
+0.00
+0.00%
170.461K
$563.84K
JRVRJames River Group Holdings, Ltd
$4.15
-0.05
-1.20%
348.229K
$1.42M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.77
-0.03
-0.16%
4.99K
$93.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9095
-0.0030
-0.33%
212.161K
$193.71K
JTAIJet.AI Inc. Common Stock
$6.30
-0.06
-0.94%
91.302K
$571.14K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3495
+0.0192
+5.81%
34.462K
$12.03K
JVACoffee Holding Co., Inc.
$4.34
-0.02
-0.46%
14.8K
$64.35K
JWELJowell Global Ltd. Ordinary Shares
$2.38
+0.11
+4.85%
2.34K
$5.39K
JXGJX Luxventure Limited Common Stock
$5.08
+1.05
+26.05%
6.548K
$30.59K
JXNJackson Financial Inc.
$108.29
-0.71
-0.65%
278.395K
$30.19M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.35
+0.61
+12.75%
63.27K
$314.62K
JYNTThe Joint Corp.
$8.31
-0.26
-3.03%
82.98K
$699.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9200
+0.1900
+26.03%
134.566K
$107.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
-0.08
-6.35%
1.833M
$2.58M
KAIKadant Inc.
$329.10
+3.14
+0.96%
314.277K
$103.24M
KALAKALA BIO, Inc. Common Stock
$2.91
-0.24
-7.74%
71.196K
$223.06K
KALUKaiser Aluminum Corporation
$179.32
+2.96
+1.68%
152.752K
$27.26M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$26.89
+0.16
+0.60%
2.076M
$55.66M
KAPAKairos Pharma, Ltd.
$0.4667
-0.0233
-4.76%
459.346K
$207.84K
KAROKarooooo Ltd. Ordinary Shares
$45.52
-2.91
-6.01%
97.486K
$4.64M
KAVLKaival Brands Innovations Group, Inc
$0.0450
-0.0040
-8.16%
137.561K
$6.94K
KBKB Financial Group Inc
$103.66
-0.34
-0.33%
250.179K
$25.96M
KBDCKayne Anderson BDC, Inc.
$15.08
-0.07
-0.46%
194.366K
$2.92M
KBHKB Home
$46.62
-0.31
-0.66%
780.519K
$36.19M
KBONKarbon Capital Partners Corp. Class A Ordinary Shares
$10.08
-0.01
-0.05%
9.1K
$91.77K
KBRKBR, Inc.
$30.60
-1.48
-4.61%
2.033M
$62.54M
KBSXFST Corp. Ordinary Shares
$1.29
+0.02
+1.57%
3.391K
$4.27K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$17.90
+2.59
+16.92%
4.316M
$77.27M
KDKyndryl Holdings, Inc.
$11.15
-0.33
-2.87%
4.052M
$44.65M
KDKKodiak AI, Inc. Common Stock
$8.25
+0.44
+5.63%
1.434M
$11.94M
KDPKeurig Dr Pepper Inc.
$29.05
-0.12
-0.41%
6.199M
$181.25M
KEKimball Electronics, Inc.
$24.97
-0.33
-1.30%
98.276K
$2.47M
KEELKeel Infrastructure Corp. Common Stock
$4.18
+0.13
+3.21%
32.215M
$130.96M
KELYAKelly Services Inc
$9.76
-0.08
-0.81%
549.434K
$5.33M
KELYBKelly Services Inc
$16.15
+0.71
+4.56%
3.336K
$53.29K
KENKENON HOLDINGS LTD.
$90.91
-0.93
-1.01%
12.338K
$1.12M
KEPKorea Electric Power Corp
$13.84
-0.21
-1.49%
781.534K
$10.80M
KEQUKewaunee Scientific Corp
$37.10
-0.39
-1.04%
808
$30.19K
KEXKirby Corporation
$146.76
+3.69
+2.58%
626.544K
$90.92M
KEYKeyCorp
$20.96
-0.32
-1.50%
5.843M
$122.21M
KEYSKeysight Technologies, Inc.
$360.29
-1.36
-0.38%
1.241M
$449.51M
KFRCkforce Inc
$39.38
-1.52
-3.72%
122.183K
$4.82M
KFSKingsway Financial Services, Inc.
$11.21
-0.04
-0.36%
24.084K
$268.08K
KFYKorn Ferry
$64.51
-1.46
-2.21%
445.266K
$28.45M
KGKestrel Group, Ltd.
$11.33
+0.33
+3.00%
2.887K
$32.23K
KGCKinross Gold Corporation
$31.26
-0.47
-1.48%
4.897M
$152.97M
KGEIKolibri Global Energy Inc. Common Stock
$5.21
-0.19
-3.52%
115.49K
$611.66K
KGSKodiak Gas Services, Inc.
$71.60
-3.54
-4.71%
757.786K
$56.82M
KHCThe Kraft Heinz Company Common Stock
$23.31
-0.06
-0.26%
11.237M
$261.83M
KIDSOrthoPediatrics Corp. Common Stock
$17.79
+0.07
+0.40%
141.401K
$2.54M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5010
-0.0190
-3.65%
635.04K
$334.43K
KIMKimco Realty Corp.
$23.08
-0.47
-2.00%
2.726M
$63.07M
KINSKingstone Companies, Inc.
$14.40
-0.28
-1.91%
97.109K
$1.39M
KITTNauticus Robotics, Inc. Common stock
$1.99
-0.27
-11.79%
650.945K
$1.33M
KKRKKR & Co. Inc.
$97.47
-2.00
-2.01%
5.138M
$504.72M
KLACKLA Corporation Common Stock
$1,861.01
+49.66
+2.74%
724.018K
$1.33B
KLARKlarna Group plc
$14.08
-0.16
-1.12%
9.742M
$133.62M
KLCKinderCare Learning Companies, Inc.
$4.11
-0.08
-1.91%
773.155K
$3.19M
KLICKulicke & Soffa Industries Inc
$105.15
+7.15
+7.30%
806.416K
$82.78M
KLRAKailera Therapeutics, Inc. Common Stock
$21.09
-1.65
-7.26%
301.171K
$6.54M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.86
+0.20
+4.18%
110.482K
$525.19K
KLTRKaltura, Inc. Common Stock
$1.45
+0.02
+1.34%
885.429K
$1.33M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$4.40
+0.63
+16.71%
872.352K
$3.69M
KMBKimberly-Clark Corp.
$97.05
-0.29
-0.30%
4.239M
$411.42M
KMDAKamada Ltd
$7.85
-1.14
-12.68%
176.689K
$1.37M
KMIKinder Morgan, Inc.
$32.79
+0.34
+1.05%
7.577M
$246.82M
KMPRKemper Corporation
$29.80
-1.20
-3.87%
1.071M
$32.40M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.62
-0.13
-4.73%
17.03K
$46.21K
KMTKennametal Inc.
$35.50
-0.32
-0.89%
1.715M
$60.85M
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.57
+0.00
+0.00%
225.75K
$4.89M
KMXCarMax Inc.
$37.49
-0.72
-1.89%
2.733M
$101.83M
KNKNOWLES CORPORATION
$36.62
+1.35
+3.83%
928.824K
$33.98M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0487
-7.28%
169.89K
$107.50K
KNFKnife River Corporation
$79.64
-2.77
-3.36%
585.298K
$46.50M
KNOPKNOT OFFSHORE PARTNERS LP
$10.79
-0.21
-1.91%
48.9K
$527.42K
KNRXKNOREX LTD.
$0.7972
-0.1057
-11.71%
82.665K
$71.45K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$59.61
+0.13
+0.22%
284.745K
$16.88M
KNSLKinsale Capital Group, Inc.
$300.01
-3.18
-1.05%
273.818K
$82.34M
KNTKKinetik Holdings Inc.
$50.34
+1.44
+2.94%
793.655K
$38.96M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$59.77
-1.14
-1.87%
2.705M
$161.91M
KOCoca-Cola Company
$80.30
+0.20
+0.25%
9.913M
$795.77M
KODKodiak Sciences Inc Common Stock
$39.75
-0.25
-0.63%
259.806K
$10.24M
KODKEASTMAN KODAK COMPANY
$10.33
+0.14
+1.37%
964.688K
$9.97M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$105.85
+0.12
+0.11%
107.155K
$11.41M
KOPKoppers Holdings, Inc.
$42.69
-0.86
-1.97%
239.09K
$10.25M
KOPNKopin Corp
$4.92
-0.43
-8.04%
13.081M
$66.51M
KOREKORE Group Holdings, Inc.
$9.16
+0.01
+0.11%
14.254K
$130.59K
KOSKosmos Energy Ltd.
$2.97
-0.12
-3.81%
7.086M
$21.25M
KOSSKoss Corp
$3.74
-0.11
-2.89%
20.812K
$79.78K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.12
+0.00
+0.00%
420
$4.25K
KPLTKatapult Holdings, Inc. Common Stock
$6.73
+0.02
+0.27%
13.553K
$90.93K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.68
+0.26
+10.74%
87.988K
$225.65K
KPTIKaryopharm Therapeutics Inc.
$8.85
-0.07
-0.73%
928.592K
$8.14M
KRThe Kroger Co.
$66.49
+1.87
+2.89%
5.276M
$347.32M
KRCKilroy Realty Corp.
$34.44
-0.29
-0.84%
1.354M
$46.66M
KREFKKR Real Estate Finance Trust Inc.
$6.45
+0.04
+0.62%
769.341K
$4.92M
KRGKite Realty Group Trust
$26.25
-0.51
-1.91%
2.015M
$52.98M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.75
+0.10
+2.74%
22.469K
$81.62K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.85
-0.15
-3.75%
177.229K
$684.80K
KRMNKarman Holdings Inc.
$68.25
+5.27
+8.37%
5.762M
$362.04M
KRNTKornit Digital Ltd.
$16.48
+0.18
+1.10%
1.511M
$27.30M
KRNYKearny Financial Corporation
$7.89
-0.05
-0.63%
193.289K
$1.53M
KROKronos Worldwide, Inc.
$7.22
+0.09
+1.26%
179.988K
$1.30M
KROSKeros Therapeutics, Inc. Common Stock
$11.99
+0.34
+2.92%
260.503K
$3.07M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.40
+0.08
+0.52%
1.189M
$18.17M
KRROKorro Bio, Inc. Common Stock
$11.21
-0.01
-0.09%
39.359K
$438.90K
KRSPRice Acquisition Corporation 3
$10.39
-0.01
-0.10%
3.504K
$36.41K
KRTKarat Packaging Inc. Common Stock
$27.23
+0.21
+0.78%
80.257K
$2.17M
KRUSKura Sushi USA, Inc. Class A Common Stock
$49.84
-2.89
-5.48%
496.985K
$24.82M
KRYSKrystal Biotech, Inc. Common Stock
$317.99
+7.68
+2.47%
280.415K
$87.34M
KSCPKnightscope, Inc. Class A Common Stock
$2.99
+0.17
+6.07%
325.216K
$945.04K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$87.96
+2.57
+3.01%
598.973K
$52.06M
KSSKohls Corporation
$12.16
-0.58
-4.52%
4.333M
$53.01M
KTKT Corp.
$20.30
-0.27
-1.31%
585.004K
$11.99M
KTBKontoor Brands, Inc. Common Stock
$65.23
-0.98
-1.48%
846.774K
$55.17M
KTCCKEY Tronic Corp
$3.12
-0.08
-2.50%
5.143K
$16.38K
KTOSKratos Defense & Security Solutions, Inc.
$52.71
-4.62
-8.06%
8.504M
$449.49M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7851
+0.0151
+1.96%
39.023K
$30.28K
KULRKULR Technology Group, Inc.
$3.90
+0.71
+22.28%
6.774M
$25.71M
KURAKura Oncology, Inc.
$9.40
-0.28
-2.89%
2.22M
$20.50M
KUSTKustom Entertainment, Inc. Common Stock
$3.35
-0.05
-1.47%
31.624K
$107.32K
KVHIKVH Industries Inc
$10.90
-0.23
-2.07%
275.875K
$3.06M
KVUEKenvue Inc.
$17.13
-0.34
-1.96%
22.733M
$390.97M
KVYOKlaviyo, Inc.
$14.17
-0.28
-1.92%
7.175M
$101.46M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.97
-0.03
-0.27%
1.315M
$14.47M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2887
-0.0058
-1.97%
291.369K
$84.11K
KWRQuaker Houghton
$143.00
+2.88
+2.06%
94.626K
$13.27M
KXINKaixin Holdings Ordinary Shares
$5.80
+0.39
+7.21%
1.357M
$7.75M
KYIVKyivstar Group Ltd. Common Shares
$14.54
+0.57
+4.08%
1.362M
$19.63M
KYMRKymera Therapeutics, Inc. Common Stock
$85.59
+2.04
+2.44%
288.049K
$24.48M
KYNBKyntra Bio, Inc. Common Stock
$7.00
-0.08
-1.13%
7.766K
$54.71K
KYTXKyverna Therapeutics, Inc. Common Stock
$10.78
+0.55
+5.38%
1.76M
$18.80M
KZIAKazia Therapeutics Limited American Depositary Shares
$14.13
+0.36
+2.61%
79.379K
$1.13M
LLoews Corporation
$103.99
-0.40
-0.38%
487.167K
$50.63M
LABStandard BioTools Inc. Common Stock
$1.01
+0.02
+2.01%
1.676M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.97
-0.23
-7.19%
118.412K
$361.01K
LACLithium Americas Corp.
$5.47
-0.11
-2.04%
10.282M
$56.18M
LADLithia Motors, Inc.
$273.22
-2.08
-0.76%
358.075K
$98.17M
LADRLADDER CAPITAL CORP
$10.03
-0.03
-0.30%
522.313K
$5.24M
LAESSEALSQ Corp Ordinary Shares
$2.97
+0.03
+1.01%
10.566M
$31.35M
LAKELakeland Industries Inc
$10.52
-0.26
-2.41%
83.244K
$874.31K
LAMRLamar Advertising Co
$141.49
-6.05
-4.10%
1.057M
$155.67M
LANDGladstone Land Corporation
$9.54
+0.09
+0.95%
620.192K
$5.84M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.93
-0.22
-1.04%
28.567K
$600.57K
LANVLanvin Group Holdings Limited
$1.61
-0.07
-4.17%
6.525K
$10.63K
LARLithium Argentina AG
$10.85
-0.57
-4.99%
3.995M
$43.54M
LARKLandmark Bancorp Inc
$27.50
-0.37
-1.33%
2.7K
$74.58K
LASELaser Photonics Corporation Common Stock
$0.9000
+0.0609
+7.26%
1.648M
$1.46M
LASRnLIGHT, Inc. Common Stock
$80.51
-3.30
-3.94%
1.782M
$142.40M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$10.05
-0.02
-0.20%
666
$6.71K
LAURLaureate Education, Inc. Common Stock
$32.62
-0.16
-0.48%
659.428K
$21.49M
LAWCS Disco, Inc.
$3.53
-0.26
-6.86%
496K
$1.77M
LAZLazard, Inc.
$45.25
-0.84
-1.82%
750.414K
$33.87M
LBLandBridge Company LLC
$67.22
-0.78
-1.15%
211.395K
$14.13M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8100
-0.0187
-2.26%
30.797K
$24.95K
LBRDALiberty Broadband Corporation Class A
$33.28
-1.19
-3.45%
245.706K
$8.20M
LBRDKLiberty Broadband Corporation Class C
$33.40
-1.11
-3.22%
1.635M
$54.79M
LBRTLiberty Energy Inc.
$33.48
+0.25
+0.75%
3.741M
$125.24M
LBRXLB Pharmaceuticals Inc Common Stock
$32.31
+1.53
+4.97%
149.646K
$4.79M
LBTYALiberty Global Ltd. Class A Common Shares
$11.67
+0.06
+0.52%
791.273K
$9.23M
LBTYBLiberty Global Ltd. Class B Common Shares
$14.83
+0.35
+2.45%
582
$8.46K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.30
+0.07
+0.62%
635.257K
$7.21M
LCLendingClub Corporation
$15.50
-0.78
-4.82%
1.884M
$29.19M
LCCCLakeshore Acquisition III Corp. Ordinary Shares
$10.35
+0.00
+0.00%
16.5K
$170.78K
LCFYLocafy Limited Ordinary Share
$4.33
+0.08
+1.76%
5.097K
$21.94K
LCIDLucid Group, Inc. Common Stock
$6.42
+0.41
+6.82%
25.884M
$166.06M
LCIILCI Industries
$110.96
-1.46
-1.30%
158.594K
$17.63M
LCNBLCNB Corporation
$15.81
-0.05
-0.28%
10.333K
$163.46K
LCTXLineage Cell Therapeutics, Inc.
$1.32
-0.01
-0.98%
1.764M
$2.25M
LCUTLifetime Brands, Inc.
$7.01
+0.12
+1.74%
49.855K
$344.10K
LDIloanDepot, Inc.
$1.25
+0.01
+0.81%
1.673M
$2.05M
LDOSLeidos Holdings, Inc.
$124.01
-4.38
-3.41%
1.29M
$160.02M
LELands' End, Inc. Common Stock
$11.09
+0.08
+0.73%
104.181K
$1.14M
LEALear Corporation
$137.61
+1.33
+0.98%
328.062K
$45.52M
LECOLincoln Electric Holdings Inc
$265.26
-0.87
-0.33%
200.286K
$53.29M
LEDSSemiLEDS Corporation
$2.33
-0.03
-1.27%
91.048K
$224.08K
LEELee Enterprises, Inc.
$7.85
-0.16
-1.94%
37.776K
$299.55K
LEGLeggett & Platt, Inc.
$9.41
-0.11
-1.16%
2.027M
$19.07M
LEGHLegacy Housing Corporation Common Stock
$22.41
+0.18
+0.81%
45.86K
$1.02M
LEGNLegend Biotech Corporation American Depositary Shares
$28.30
+0.50
+1.80%
2.738M
$78.66M
LEGTLegato Merger Corp. III
$11.07
+0.16
+1.44%
6.319K
$69.87K
LENLennar Corporation Class A
$84.60
-1.26
-1.46%
1.79M
$152.46M
LEN.BLennar Corporation Class B
$82.90
-1.10
-1.31%
46.988K
$3.91M
LENZLENZ Therapeutics, Inc. Common Stock
$8.00
+0.25
+3.27%
927.686K
$7.30M
LESLLeslie's, Inc. Common Stock
$1.80
+0.26
+16.88%
1.03M
$1.97M
LEUCentrus Energy Corp.
$193.00
-9.34
-4.62%
627.588K
$123.66M
LEVILevi Strauss & Co. Class A Common Stock
$21.37
-0.19
-0.88%
3.269M
$69.57M
LEXXLexaria Bioscience Corp. Common Stock
$0.6001
+0.0233
+4.04%
190.201K
$110.60K
LFCRLifecore Biomedical, Inc. Common Stock
$4.51
-0.01
-0.22%
113.72K
$519.21K
LFMDLifeMD, Inc. Common Stock
$4.44
+0.16
+3.74%
1.009M
$4.52M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.89
-0.16
-7.80%
542.907K
$1.18M
LFSTLifeStance Health Group, Inc. Common Stock
$8.10
+0.17
+2.14%
5.065M
$40.81M
LFTLument Finance Trust, Inc.
$1.13
-0.01
-0.69%
77.853K
$88.01K
LFUSLittelfuse Inc
$494.00
+37.77
+8.28%
525.632K
$248.36M
LFVNLifevantage Corporation Common Stock (Delaware)
$5.20
-0.02
-0.38%
149.867K
$779.74K
LFWDReWalk Robotics Ltd
$6.54
+0.37
+5.92%
9.236K
$58.90K
LGCBLinkage Global Inc Ordinary Shares
$0.3780
-0.1810
-32.38%
462.195K
$165.75K
LGCLLucas GC Limited Ordinary Shares
$1.88
+0.08
+4.44%
2.666K
$4.85K
LGCYLegacy Education Inc.
$12.30
+0.38
+3.18%
90.834K
$1.09M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7900
+0.1010
+14.66%
108.358K
$79.93K
LGIHLGI Homes, Inc.
$45.53
-0.07
-0.15%
378.58K
$17.18M
LGLThe LGL Group, Inc.
$7.01
+0.31
+4.63%
14.88K
$104.14K
LGMKLogicMark, Inc. Common Stock (NV)
$0.5507
-0.0079
-1.41%
3.741K
$2.09K
LGNLegence Corp. Class A Common stock
$101.94
+4.28
+4.38%
1.505M
$150.37M
LGNDLigand Pharmaceuticals Inc.
$221.22
-0.78
-0.35%
153.036K
$33.94M
LGOLargo Inc. Common Shares
$1.12
-0.01
-0.88%
953.002K
$1.06M
LGPSLogProstyle Inc.
$0.7000
+0.0149
+2.17%
12.1K
$8.46K
LGVNLongeveron Inc. Common Stock
$0.7899
+0.0223
+2.91%
423.207K
$322.74K
LHLabcorp Holdings Inc.
$254.42
-2.93
-1.14%
364.841K
$93.18M
LHAILinkhome Holdings Inc. Common stock
$0.9001
-0.1001
-10.01%
503.53K
$495.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2235
+0.0102
+4.78%
588.972K
$127.99K
LHXL3Harris Technologies, Inc.
$304.59
-4.88
-1.58%
615.603K
$186.86M
LILi Auto Inc. American Depositary Shares
$20.00
+1.26
+6.72%
6.007M
$118.72M
LICNLichen China Limited Class A Ordinary Shares
$8.56
-0.39
-4.31%
96.689K
$831.63K
LIDRAEye, Inc. Class A Common Stock
$1.95
-0.20
-9.30%
5.259M
$12.13M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.07
-0.18
-1.95%
16.636K
$151.76K
LIFLife360, Inc. Common Stock
$40.00
+1.77
+4.63%
1.296M
$51.60M
LIFEaTyr Pharma, Inc. Common Stock
$23.51
-2.65
-10.13%
710.143K
$17.34M
LIILennox International Inc.
$507.50
-1.05
-0.21%
319.082K
$161.14M
LILALiberty Latin America Ltd. Class A Common Stock
$7.57
+0.11
+1.47%
565.108K
$4.25M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.72
+0.15
+1.92%
716.067K
$5.50M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1880
-0.0128
-6.37%
641.083K
$122.61K
LINLinde plc Ordinary Share
$514.00
+10.13
+2.01%
1.736M
$885.87M
LINCLincoln Educational Services
$52.02
+1.81
+3.60%
797.458K
$41.59M
LINDLindblad Expeditions Holdings Inc. Common Stock
$18.87
-0.16
-0.81%
458.649K
$8.71M
LINELineage, Inc. Common Stock
$39.81
+0.92
+2.37%
757.575K
$29.78M
LINKInterlink Electronics, Inc. Common Stock
$3.57
+0.33
+10.13%
88.417K
$301.78K
LIONLionsgate Studios Corp. Common Shares
$12.50
+0.42
+3.49%
5.419M
$65.97M
LIPOLipella Pharmaceuticals Inc. Common Stock
$0.0402
+0.0000
+0.00%
200
$8.00
LIQTLiqTech International, Inc.
$2.18
+0.00
+0.00%
40.54K
$90.40K
LITELumentum Holdings Inc. Common Stock
$1,037.00
+44.63
+4.50%
4.338M
$4.47B
LITSLite Strategy, Inc. Common Stock
$1.20
-0.05
-3.78%
296.745K
$359.98K
LIVELive Ventures Inc
$13.75
+0.37
+2.80%
2.491K
$34.24K
LIVNLivaNova PLC Ordinary Shares
$72.44
+0.69
+0.96%
424.576K
$30.65M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$5.08
-0.02
-0.29%
36.069K
$181.87K
LKFNLakeland Financial Corp
$58.08
-1.82
-3.04%
329.431K
$19.29M
LKFTLakefront Biotherapeutics American Depositary Shares
$28.07
+0.75
+2.75%
339.457K
$9.55M
LKQLKQ Corporation
$26.37
-0.48
-1.79%
3.09M
$81.99M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.11
+0.01
+0.10%
2.896K
$29.25K
LLYEli Lilly & Co.
$1,014.10
+24.23
+2.45%
2.991M
$3.01B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$96.75
+1.84
+1.93%
78.659K
$7.59M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$99.19
+2.26
+2.33%
174.65K
$17.27M
LMATLeMaitre Vascular, Inc.
$98.17
+0.95
+0.98%
254.851K
$25.00M
LMBLimbach Holdings, Inc Common Stock
$71.00
-1.32
-1.83%
230.025K
$16.75M
LMFALM Funding America, Inc. Common Stock
$0.2211
-0.0095
-4.12%
698.086K
$157.13K
LMNDLemonade, Inc.
$52.92
-2.22
-4.03%
1.094M
$58.50M
LMNRLimoneira Co
$13.26
+0.29
+2.24%
92.31K
$1.21M
LMRILumexa Imaging Holdings, Inc. Common Stock
$8.10
-3.05
-27.34%
2.483M
$21.24M
LMTLockheed Martin Corp.
$519.82
-1.18
-0.23%
663.97K
$343.27M
LNAILunai Bioworks Inc. Common Stock
$0.2800
-0.0250
-8.20%
893.411K
$264.57K
LNCLincoln National Corp.
$34.23
-0.86
-2.45%
1.458M
$50.24M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.74
-0.10
-2.60%
40.276K
$152.10K
LNGCheniere Energy Inc
$238.84
-5.47
-2.24%
1.779M
$427.53M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.84
+0.50
+37.31%
915.637K
$1.62M
LNNLindsay Corporation
$105.51
-2.56
-2.37%
198.045K
$21.00M
LNSRLENSAR, Inc. Common Stock
$5.79
-0.02
-0.34%
49.397K
$289.21K
LNTAlliant Energy Corporation Common Stock
$72.30
-0.29
-0.40%
2.146M
$155.18M
LNTHLantheus Holdings, Inc
$96.00
-0.23
-0.24%
787.05K
$76.11M
LNZALanzaTech Global, Inc. Common Stock
$18.29
-4.21
-18.71%
55.499K
$1.13M
LOANManhattan Bridge Capital, Inc
$4.18
-0.05
-1.18%
27.741K
$116.89K
LOARLoar Holdings Inc.
$61.45
+0.50
+0.82%
575.193K
$35.08M
LOBLive Oak Bancshares, Inc.
$36.00
-0.37
-1.02%
119.002K
$4.28M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6856
+0.1209
+21.41%
2.641M
$1.78M
LOCLLocal Bounti Corporation
$1.38
-0.19
-12.10%
46.608K
$67.38K
LOCOEl Pollo Loco Holdings, Inc.
$13.13
-0.41
-3.03%
299.231K
$3.94M
LODEComstock Inc.
$3.41
+0.50
+17.18%
3.624M
$12.12M
LOGCContextLogic Inc. Class A Common Stock
$8.65
-0.01
-0.12%
27.099K
$233.31K
LOGILogitech International SA
$103.99
+0.43
+0.42%
987.467K
$102.03M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.47
+0.01
+0.10%
188.123K
$1.97M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.48
-0.38
-3.47%
708.532K
$7.38M
LONALeonaBio, Inc. Common Stock
$10.30
+0.24
+2.39%
12.758K
$129.70K
LOOPLoop Industries, Inc. Common Stock
$1.46
-0.02
-1.02%
13.37K
$19.33K
LOPEGrand Canyon Education, Inc
$160.74
-0.47
-0.29%
294.635K
$47.02M
LOTLotus Technology Inc. American Depositary Shares
$1.43
+0.03
+2.14%
177.04K
$255.54K
LOVEThe Lovesac Company Common Stock
$15.14
-0.69
-4.36%
80.566K
$1.23M
LOWLowe's Companies Inc.
$220.98
-3.54
-1.58%
2.485M
$547.87M
LPALogistic Properties of the Americas
$3.37
-0.33
-8.92%
20.699K
$72.69K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.78
+0.03
+0.28%
716
$7.71K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.66
+0.00
+0.00%
25.441K
$271.20K
LPCNLipocine Inc.
$2.32
+0.01
+0.43%
29.997K
$69.95K
LPGDORIAN LPG LTD
$40.73
+0.53
+1.31%
569.437K
$23.06M
LPLLG Display Co. Ltd.
$4.98
+0.49
+10.80%
3.266M
$16.05M
LPLALPL Financial Holdings Inc.
$301.18
+3.60
+1.21%
434.118K
$129.85M
LPROOpen Lending Corporation Common Stock
$1.86
+0.00
+0.24%
900.548K
$1.65M
LPSNLivePerson Inc
$2.19
-0.07
-3.10%
95.444K
$206.55K
LPTHLightpath Technologies Inc
$12.35
+0.15
+1.23%
1.887M
$22.96M
LPXLouisiana-Pacific Corp.
$70.24
-1.51
-2.10%
717.322K
$50.55M
LQDALiquidia Corporation Common Stock
$56.58
-0.02
-0.04%
2.094M
$117.60M
LQDTLiquidity Services, Inc.
$33.18
-0.40
-1.19%
124.751K
$4.14M
LRCXLam Research Corp
$297.70
+8.46
+2.92%
5.343M
$1.57B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.02
-1.15%
8.422K
$10.88K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
+0.11
+8.53%
192.79K
$259.13K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.16
+0.03
+0.72%
709.111K
$2.89M
LRNStride, Inc.
$88.13
+0.71
+0.81%
893.489K
$78.22M
LSAKLesaka Technologies, Inc. Common Stock
$4.82
-0.04
-0.82%
61.839K
$297.98K
LSBKLake Shore Bancorp, Inc.
$15.79
-0.16
-0.98%
12.388K
$196.18K
LSCCLattice Semiconductor Corp
$126.57
+1.14
+0.91%
1.838M
$231.13M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.82
-0.00
-0.04%
1.793K
$8.92K
LSFLaird Superfood, Inc.
$3.00
+0.11
+3.81%
24.344K
$71.60K
LSHLakeside Holding Limited Common Stock
$0.5910
-0.0100
-1.66%
19.621K
$11.71K
LSPDLightspeed Commerce Inc.
$9.00
+0.04
+0.45%
608.573K
$5.42M
LSTALisata Therapeutics, Inc. Common Stock
$3.31
-0.06
-1.89%
26.751K
$88.33K
LSTRLandstar System Inc
$174.99
-0.75
-0.43%
179.028K
$31.35M
LTBRLightbridge Corp.
$13.10
-0.32
-2.38%
654.534K
$8.69M
LTCLTC Properties, Inc.
$38.63
+0.05
+0.13%
229.336K
$8.85M
LTHLife Time Group Holdings, Inc.
$33.79
+0.18
+0.54%
3.132M
$105.50M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48.98
-0.02
-0.04%
966.46K
$46.86M
LTRNLantern Pharma Inc. Common Stock
$2.51
+0.31
+13.95%
892.795K
$2.08M
LTRXLantronix Inc
$6.03
-0.12
-1.94%
693.415K
$4.21M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.02
+1.03%
661.632K
$1.30M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.03
+2.86%
826.804K
$860.32K
LUCKLucky Strike Entertainment Corporation
$7.78
-0.77
-9.01%
49K
$388.94K
LUCYInnovative Eyewear, Inc. Common Stock
$1.00
+0.01
+1.31%
109.735K
$107.67K
LUDLuda Technology Group Limited
$5.85
-0.27
-4.41%
108.143K
$660.86K
LULUlululemon athletica inc.
$121.31
-3.82
-3.06%
4.053M
$495.48M
LUMNLumen Technologies, Inc.
$9.45
+0.78
+9.00%
14.682M
$136.37M
LUNALuna Innovations Incorporated
$1.13
+0.07
+6.60%
46.324K
$49.36K
LUNGPulmonx Corporation Common Stock
$1.34
+0.06
+4.30%
251.987K
$328.80K
LUNRIntuitive Machines, Inc. Class A Common Stock
$36.65
+4.56
+14.21%
14.771M
$520.13M
LUVSouthwest Airlines Co.
$39.46
-0.02
-0.05%
4.029M
$158.82M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.89
-0.22
-2.65%
352.581K
$2.78M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.75
+0.40
+4.28%
6.091K
$55.96K
LVOLiveOne, Inc. Common Stock
$5.58
+0.59
+11.82%
86.959K
$473.01K
LVSLas Vegas Sands Corp.
$51.50
-0.20
-0.39%
2.921M
$149.66M
LVWRLiveWire Group, Inc.
$1.45
+0.08
+5.66%
58.88K
$84.68K
LWLamb Weston Holdings, Inc.
$42.02
+0.61
+1.47%
1.221M
$50.57M
LWACLightWave Acquisition Corp. Class A Ordinary Shares
$10.18
-0.00
-0.01%
1.525K
$15.53K
LWAYLifeway Foods Inc
$27.25
+1.75
+6.86%
76.229K
$2.04M
LWLGLightwave Logic, Inc. Common Stock
$17.65
+1.70
+10.66%
12.62M
$221.48M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.08
+0.00
+0.21%
1.718M
$3.54M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.05
+0.00
+0.00%
7.576K
$8.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.76
+0.00
+0.06%
911.367K
$5.30M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.45
+0.50
+3.34%
125.823K
$1.93M
LXPLXP Industrial Trust
$51.65
+0.12
+0.23%
145.59K
$7.49M
LXRXLexicon Pharmaceuticals, Inc.
$2.42
+0.02
+0.83%
3.262M
$8.02M
LXULSB INDUSTRIES INC
$15.00
-0.44
-2.85%
768.183K
$11.39M
LYBLyondellBasell Industries N.V. Class A
$73.40
-0.91
-1.22%
3.152M
$233.92M
LYELLyell Immunopharma, Inc. Common Stock
$19.27
+0.17
+0.89%
28.13K
$538.85K
LYFTLyft, Inc. Class A Common Stock
$13.72
-0.16
-1.15%
12.198M
$167.11M
LYGLloyds Banking Group PLC
$5.18
-0.03
-0.58%
22.027M
$114.07M
LYRALyra Therapeutics, Inc. Common Stock
$0.7500
+0.0500
+7.14%
1.457K
$1.05K
LYTSLSI Industries Inc
$23.81
-0.39
-1.61%
440.455K
$10.49M
LYVLive Nation Entertainment Inc.
$168.46
+2.79
+1.68%
2.105M
$353.79M
LZLegalZoom.com, Inc. Common Stock
$5.90
-0.26
-4.22%
3.977M
$23.13M
LZBLa-Z-Boy Incorporated
$34.47
-0.71
-2.02%
270.082K
$9.40M
LZMLifezone Metals Limited
$5.61
-0.34
-5.71%
497.678K
$2.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0900
-0.0003
-0.33%
2.018M
$173.45K
MMacy's Inc.
$18.41
-0.11
-0.59%
4.421M
$80.71M
MAMastercard Incorporated
$490.95
-8.86
-1.77%
2.858M
$1.41B
MAAMid-America Apartment Communities, Inc.
$129.34
+0.12
+0.09%
412.383K
$53.17M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.90
+0.76
+8.31%
25.062K
$240.61K
MACThe Macerich Company
$21.97
-0.27
-1.23%
4.46M
$98.29M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.83
+0.01
+0.05%
1.87K
$20.24K
MAGNMagnera Corporation
$10.45
-0.47
-4.30%
404.415K
$4.22M
MAIAMAIA Biotechnology, Inc.
$1.28
+0.02
+1.69%
377.543K
$493.03K
MAINMain Street Capital Corporation
$51.35
-1.57
-2.97%
1.154M
$59.58M
MAIRMadison Air Solutions Corporation
$42.03
+0.83
+2.03%
3.161M
$133.25M
MAKOMako Mining Corp Common Stock
$8.16
-0.15
-1.81%
124.853K
$1.03M
MAMAMama's Creations, Inc. Common Stock
$13.67
+0.43
+3.27%
310.318K
$4.26M
MAMOMassimo Group Common Stock
$0.9700
+0.0000
+0.00%
113.654K
$109.63K
MANManpowerGroup
$26.09
-1.96
-6.97%
1.579M
$40.86M
MANEVeradermics, Incorporated
$106.74
+2.74
+2.63%
286.45K
$30.79M
MANHManhattan Associates Inc
$126.50
-8.34
-6.19%
618.987K
$78.47M
MANUMANCHESTER UNITED PLC
$18.84
+0.19
+1.02%
181.621K
$3.40M
MAPSWM Technology, Inc. Class A Common Stock
$0.3756
-0.0144
-3.69%
1.044M
$398.14K
MARMarriot International Class A Common Stock
$350.10
-0.13
-0.04%
951.624K
$333.39M
MARAMarathon Digital Holdings, Inc. Common Stock
$12.74
+0.02
+0.16%
28.978M
$368.65M
MARPSMarine Petroleum Trust
$5.00
-0.04
-0.79%
8.437K
$42.38K
MASMasco Corporation
$67.80
-2.00
-2.87%
3.53M
$238.21M
MASIMasimo Corporation
$178.41
-0.14
-0.08%
595.676K
$106.30M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.02
-0.03
-1.46%
404.822K
$776.40K
MASS908 Devices Inc. Common Stock
$7.55
-0.11
-1.37%
141.031K
$1.07M
MATMattel, Inc.
$14.82
-0.36
-2.37%
4.238M
$63.08M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9700
-0.0118
-1.20%
105.953K
$104.64K
MATVMativ Holdings, Inc.
$8.72
+0.11
+1.28%
304.681K
$2.65M
MATWMatthews International Corp
$27.79
-0.07
-0.25%
285.749K
$7.94M
MATXMatsons, Inc.
$181.72
+4.34
+2.45%
115.427K
$20.81M
MAXMediaAlpha, Inc.
$8.47
-0.29
-3.31%
410.755K
$3.48M
MAZEMaze Therapeutics, Inc. Common Stock
$26.97
+0.09
+0.33%
647.094K
$17.01M
MBMasterBeef Group Ordinary Shares
$7.10
-0.46
-6.08%
4.852K
$35.11K
MBAICheck-Cap Ltd.
$1.98
+0.26
+15.12%
1.298M
$2.48M
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.78
+0.00
+0.00%
2.8K
$30.18K
MBBCMarathon Bancorp, Inc. Common Stock
$15.46
-0.01
-0.06%
365
$5.65K
MBCMasterBrand, Inc.
$6.99
-0.19
-2.65%
3.312M
$22.95M
MBIMBIA Inc.
$6.10
-0.05
-0.81%
306.466K
$1.89M
MBINMerchants Bancorp Common Stock
$45.06
-0.40
-0.88%
66.972K
$3.02M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.80
+0.05
+0.20%
12.573K
$311.62K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.60
+0.00
+0.00%
7.151K
$182.97K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.90
+0.01
+0.05%
2.037K
$42.40K
MBIOMustang Bio, Inc.
$0.6500
+0.0190
+3.01%
38.664K
$25.36K
MBLYMobileye Global Inc. Class A Common Stock
$10.59
+1.36
+14.73%
16.394M
$167.85M
MBOTMicrobot Medical, Inc. Common Stock
$2.13
-0.06
-2.74%
1.43M
$3.13M
MBRXMoleculin Biotech, Inc.
$2.14
-0.31
-12.65%
1.038M
$2.38M
MBUUMalibu Boats, Inc. Class A
$28.14
+0.04
+0.14%
411.541K
$11.67M
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.12
+0.00
+0.00%
100
$1.01K
MBWMMercantile Bank Corp
$50.60
-0.30
-0.59%
71.515K
$3.63M
MBXMBX Biosciences, Inc. Common Stock
$37.50
+0.52
+1.41%
621.05K
$23.06M
MCMOELIS & COMPANY
$64.07
+0.10
+0.16%
671.073K
$43.08M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$86.47
-1.29
-1.47%
60.879K
$5.29M
MCBSMETROCITY BANKSHARES INC
$31.41
+0.03
+0.10%
29.453K
$921.37K
MCDMcDonald's Corporation
$276.12
+1.28
+0.46%
2.804M
$772.74M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$24.89
-0.11
-0.44%
100.415K
$2.51M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.20
-0.01
-0.10%
15.951K
$162.78K
MCHBMechanics Bancorp Class A Common Stock
$14.52
+0.03
+0.21%
317.423K
$4.55M
MCHPMicrochip Technology Inc
$96.75
-0.95
-0.97%
10.563M
$1.03B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$81.86
-1.80
-2.15%
14.132K
$1.16M
MCHXMarchex, Inc. Class B
$1.71
+0.15
+9.62%
6.977K
$11.38K
MCKMcKesson Corporation
$737.22
+2.53
+0.34%
807.403K
$595.62M
MCOMoody's Corporation
$439.00
-12.75
-2.82%
889.47K
$390.19M
MCRBSeres Therapeutics, Inc.
$7.80
-0.16
-2.01%
28.061K
$221.28K
MCRIMonarch Casino & Resort Inc
$116.23
+0.57
+0.49%
82.131K
$9.48M
MCRPMicropolis Holding Company
$2.95
+0.35
+13.27%
355.373K
$1.02M
MCSThe Marcus Corporation
$17.18
-0.01
-0.06%
90.516K
$1.55M
MCVTMill City Ventures III, Ltd. Common Stock
$26.83
+0.00
+0.00%
956
$25.65K
MCWMister Car Wash, Inc.
$7.09
+0.03
+0.42%
7.511M
$53.13M
MCYMercury General Corp.
$99.57
-2.15
-2.11%
159.022K
$15.93M
MDPediatrix Medical Group, Inc.
$23.98
+0.30
+1.27%
879.243K
$20.89M
MDAMDA Space Ltd.
$39.50
+2.49
+6.73%
622.787K
$23.48M
MDAISpectral AI, Inc. Class A Common Stock
$2.09
-0.10
-4.58%
1.189M
$2.37M
MDBMongoDB, Inc. Class A
$303.80
-4.92
-1.59%
1.374M
$416.79M
MDBHMDB Capital Holdings, LLC Class A common
$3.65
-0.05
-1.35%
1.261K
$4.61K
MDCXMedicus Pharma Ltd. Common Stock
$0.3158
+0.0002
+0.06%
1.331M
$418.43K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$518.87
+8.61
+1.69%
347.001K
$178.76M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
+0.1298
+15.83%
3.219K
$2.90K
MDLNMedline Inc. Class A common stock
$38.10
-0.45
-1.17%
7.088M
$270.95M
MDLZMondelez International, Inc. Class A
$61.32
-0.38
-0.62%
7.302M
$447.56M
MDTMedtronic plc
$76.63
-0.19
-0.25%
9.582M
$729.47M
MDUMDU Resources Group, Inc.
$22.62
-0.17
-0.75%
993.043K
$22.40M
MDVModiv Industrial, Inc.
$17.75
+0.01
+0.04%
71.752K
$1.28M
MDWDMediWound Ltd.
$16.28
+0.13
+0.80%
33.38K
$543.51K
MDXGMiMedx Group, Inc
$3.53
+0.00
+0.00%
1.476M
$5.21M
MDXHMDxHealth SA Ordinary Shares
$1.14
-0.76
-40.00%
2.186M
$2.45M
MECMayville Engineering Company, Inc.
$25.64
-1.09
-4.08%
525.248K
$13.44M
MEDMedifast, Inc.
$12.48
-0.26
-2.04%
214.787K
$2.71M
MEDPMedpace Holdings, Inc. Common Stock
$423.76
+4.01
+0.96%
425.001K
$177.98M
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.12
+11.11%
47.612K
$57.04K
MEHAFunctional Brands, Inc. Common Stock
$0.0875
+0.0004
+0.46%
26M
$2.35M
MEIMethode Electronics
$13.92
+4.56
+48.74%
12.437M
$170.53M
MELIMercado Libre, Inc
$1,563.00
-15.78
-1.00%
1.22M
$1.87B
MENSJyong Biotech Ltd. Ordinary Shares
$2.06
-0.06
-2.91%
30.471K
$62.24K
MEOHMethanex Corp
$63.54
-0.63
-0.98%
373.594K
$23.84M
MERCMercer International Inc
$0.8200
-0.0400
-4.65%
1.54M
$1.23M
MESOMesoblast Limited American Depositary Shares
$14.75
+0.21
+1.41%
106.848K
$1.57M
METMetLife, Inc.
$78.08
-0.56
-0.71%
3.185M
$249.06M
METAMeta Platforms, Inc. Class A Common Stock
$615.91
+12.91
+2.14%
12.723M
$7.77B
METCRamaco Resources, Inc. Class A Common Stock
$15.40
-0.78
-4.82%
3.079M
$47.21M
METCBRamaco Resources, Inc. Class B Common Stock
$10.10
-0.30
-2.88%
13.963K
$142.46K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.30
+0.00
+0.00%
5.205K
$131.66K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.36
+0.00
+0.00%
2.475K
$62.70K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.89
+0.00
+0.00%
2.996K
$29.63K
MFAMFA Financial, Inc
$9.55
-0.02
-0.21%
1.151M
$10.96M
MFCManulife Financial Corp.
$38.40
-2.14
-5.28%
1.761M
$70.30M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.89
+0.04
+0.45%
2.713M
$24.22M
MFImF International Limited Ordinary Shares
$10.11
+0.00
+0.00%
774
$7.83K
MFICMidCap Financial Investment Corporation Common Stock
$11.08
-0.08
-0.72%
510.142K
$5.66M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.43
+0.03
+0.10%
8.522K
$216.46K
MFINMedallion Financial Corp
$9.61
+0.42
+4.57%
42.071K
$393.31K
MGMistras Group Inc.
$17.19
+0.26
+1.54%
193.034K
$3.30M
MGAMagna International
$62.42
+0.17
+0.27%
1.553M
$97.06M
MGEEMGE Energy Inc
$74.90
-0.40
-0.53%
160.08K
$11.97M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.77
+0.27
+18.00%
47.794K
$77.98K
MGLDThe Marygold Companies, Inc.
$1.10
+0.05
+4.76%
20.368K
$22.49K
MGMMGM RESORTS INTERNATIONAL
$37.50
+0.60
+1.63%
3.274M
$122.60M
MGNMegan Holdings Limited Ordinary Shares
$0.1693
+0.0135
+8.66%
2.17M
$349.85K
MGNIMagnite, Inc. Common Stock
$13.10
-0.72
-5.21%
3.167M
$41.52M
MGNXMacroGenics, Inc.
$3.73
+0.21
+5.97%
1.674M
$5.79M
MGPIMGP Ingredients Inc
$18.09
-0.20
-1.09%
130.029K
$2.36M
MGRCMcgrath Rentcorp
$114.34
+0.63
+0.55%
81.599K
$9.29M
MGRTMega Fortune Company Limited Ordinary Shares
$145.00
+15.00
+11.54%
5.43K
$767.65K
MGRXMangoceuticals, Inc. Common Stock
$0.3413
-0.0146
-4.10%
686.589K
$246.53K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.97
+0.18
+1.84%
295.221K
$2.95M
MGXMetagenomi, Inc. Common Stock
$1.35
-0.03
-2.17%
198.799K
$270.59K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.59
-0.05
-0.17%
2.065M
$58.59M
MGYRMagyar Bancorp, Inc.
$17.65
-0.02
-0.11%
592
$10.44K
MHMcGraw Hill, Inc.
$11.57
+0.37
+3.30%
481.932K
$5.54M
MHHMastech Digital, Inc.
$7.15
-0.03
-0.42%
3.176K
$22.58K
MHKMohawk Industries, Inc.
$97.92
-1.56
-1.57%
510.3K
$50.13M
MHOM/I Homes, Inc.
$127.08
+0.24
+0.19%
91.216K
$11.57M
MINFT Limited
$0.2080
-0.0046
-2.16%
57.093K
$11.95K
MIAXMiami International Holdings, Inc.
$55.21
+2.74
+5.22%
2.003M
$108.12M
MICCThe Magnum Ice Cream Company N.V.
$14.77
-0.25
-1.63%
629.46K
$9.33M
MIDDMiddleby Corp
$147.45
-3.55
-2.35%
679.491K
$100.91M
MIMIMint Incorporation Limited Class A Ordinary Shares
$3.13
+0.41
+15.07%
168.24K
$502.95K
MINDMIND Technology, Inc. Common Stock (DE)
$6.94
-0.04
-0.57%
91.736K
$628.66K
MINEMayfair Gold Corp.
$3.02
-0.04
-1.31%
17.929K
$54.02K
MIRMirion Technologies, Inc.
$18.75
-0.21
-1.11%
2.976M
$55.10M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
+0.04
+3.55%
157.106K
$154.83K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$108.77
+5.04
+4.86%
6.2M
$681.79M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.65
-0.25
-13.16%
5.255M
$8.95M
MITKMitek Systems, Inc.
$13.78
-0.59
-4.11%
975.335K
$13.75M
MITQMoving iMage Technologies, Inc.
$0.6197
+0.0101
+1.66%
38.203K
$23.02K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.79
+0.07
+0.94%
131.598K
$1.01M
MKCMcCormick & Company, Incorporated Non-VTG CS
$45.65
-1.18
-2.52%
3.532M
$160.51M
MKC.VMcCormick & Company, Incorporated Voting CS
$45.59
-1.06
-2.27%
9.473K
$427.07K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.11
+0.00
+0.00%
100
$711.00
MKLMarkel Group Inc.
$1,820.58
-12.64
-0.69%
59.579K
$108.67M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.14
+0.00
+0.00%
200
$2.03K
MKSIMKS Instruments Inc
$317.31
+5.59
+1.79%
840.66K
$267.21M
MKTWMarketWise, Inc. Class A Common Stock
$18.30
+0.05
+0.25%
16.53K
$304.32K
MKTXMarketAxess Holdings Inc.
$139.28
-2.09
-1.48%
437.747K
$60.88M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.30
+0.00
+0.00%
10.995K
$25.41K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.00
-0.01
-0.10%
1.434K
$14.35K
MLABMesa Laboratories Inc
$100.61
-2.32
-2.25%
99.764K
$10.14M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.59
+0.00
+0.00%
150.664K
$1.60M
MLCIMount Logan Capital Inc. Common Stock
$3.61
+0.01
+0.28%
29.15K
$106.37K
MLCILMount Logan Capital Inc. 8.00% Notes Due 2031
$23.00
-0.28
-1.20%
2.721K
$63.31K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.45
-0.05
-0.91%
1.955M
$10.58M
MLECMoolec Science SA Ordinary Shares
$9.00
+0.34
+3.93%
8.325K
$71.65K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.08
-0.10
-2.39%
63.925K
$258.99K
MLIMueller Industries, Inc.
$139.55
+0.96
+0.69%
351.39K
$48.89M
MLKNMillerKnoll, Inc. Common Stock
$14.69
-0.39
-2.61%
498.401K
$7.32M
MLMMartin Marietta Materials
$580.70
-0.44
-0.08%
439.125K
$253.26M
MLPMaui Land & Pineapple Co.
$15.21
+0.16
+1.06%
4.597K
$69.60K
MLRMiller Industries, Inc.
$46.88
+0.35
+0.75%
100.57K
$4.72M
MLSSMilestone Scientific, Inc. Common Stock
$0.3610
+0.0110
+3.14%
583.577K
$210.86K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$18.23
+0.04
+0.22%
1.027M
$18.83M
MLYSMineralys Therapeutics, Inc. Common Stock
$26.86
-2.40
-8.20%
1.408M
$38.68M
MMAAlta Global Group Limited
$0.5301
-0.0267
-4.80%
125.02K
$68.02K
MMEDMiniMed Group, Inc. Common Stock
$11.32
-0.57
-4.79%
1.038M
$11.80M
MMIMARCUS & MILLICHAP
$29.46
-0.62
-2.06%
183.007K
$5.41M
MMLPMartin Midstream Partners LP
$2.64
+0.09
+3.54%
29.454K
$77.40K
MMM3M Company
$146.72
+3.51
+2.45%
5.816M
$858.26M
MMSMAXIMUS, Inc.
$59.04
-2.14
-3.49%
736.533K
$43.38M
MMSIMerit Medical Systems Inc
$62.62
+1.48
+2.41%
881.511K
$55.00M
MMYTMakeMyTrip Limited
$42.73
-2.24
-4.98%
664.752K
$28.81M
MNDOMind CTI Ltd
$0.9301
-0.0491
-5.01%
26.043K
$25.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
-0.0800
-7.55%
662.14K
$679.42K
MNDYmonday.com Ltd. Ordinary Shares
$67.70
-4.29
-5.96%
2.129M
$146.29M
MNKDMannkind Corporation
$3.25
-0.03
-0.93%
3.497M
$11.24M
MNOVMedicinova, Inc.
$1.37
-0.01
-0.72%
9.067K
$12.46K
MNPRMonopar Therapeutics Inc. Common Stock
$61.11
+0.39
+0.63%
272.578K
$16.12M
MNROMonro, Inc. Common Stock
$15.87
-0.33
-2.04%
589.352K
$9.32M
MNSBMainStreet Bancshares, Inc. Common Stock
$22.45
-0.30
-1.32%
15.008K
$339.54K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$25.01
+0.00
+0.00%
533
$13.33K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.96
+0.86
+6.10%
659.166K
$9.71M
MNSTMonster Beverage Corporation
$85.58
-0.29
-0.34%
4.96M
$427.02M
MNTKMontauk Renewables, Inc. Common Stock
$1.52
+0.13
+9.35%
197.066K
$291.92K
MNTNEverest Consolidator Acquisition Corporation
$7.95
-0.20
-2.45%
671.616K
$5.34M
MNTSMomentus Inc. Class A Common Stock
$5.78
+0.43
+8.04%
2.207M
$12.55M
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.76%
32.305K
$42.55K
MOAltria Group, Inc.
$71.63
+1.74
+2.49%
6.773M
$481.73M
MOBMobilicom Limited American Depositary Shares
$5.87
+0.17
+2.98%
180.902K
$1.04M
MOBIMobia Medical, Inc. Common Stock
$11.97
-0.34
-2.72%
108.727K
$1.30M
MOBXMobix Labs, Inc. Class A Common Stock
$1.77
-0.22
-11.06%
1.17M
$2.15M
MODModine Manufacturing Co
$281.99
+2.14
+0.76%
712.326K
$200.55M
MODDModular Medical, Inc. Common Stock
$3.31
-0.37
-10.05%
17.758K
$61.99K
MOG.AMoog Inc.
$307.89
-0.02
-0.01%
79.804K
$24.58M
MOG.BMOOG INC CL B
$312.27
+2.34
+0.76%
248
$77.58K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.00
-0.17
-7.67%
10.76K
$22.76K
MOHMolina Healthcare, Inc.
$190.80
-0.78
-0.41%
486.916K
$93.60M
MOLNMolecular Partners AG American Depositary Shares
$4.00
+0.07
+1.78%
3.801K
$15.10K
MOMOHello Group Inc. American Depositary Shares
$6.29
+0.25
+4.14%
460.287K
$2.87M
MORNMorningstar, Inc.
$166.22
-9.60
-5.46%
581.185K
$95.90M
MOSThe Mosaic Company
$22.83
+0.44
+1.97%
10.706M
$248.09M
MOVMovado Group, Inc.
$27.04
+0.60
+2.27%
123.891K
$3.32M
MOVEMovano Inc. Common Stock
$19.25
+4.08
+26.90%
170.722K
$2.92M
MPMP Materials Corp.
$64.00
-1.59
-2.42%
5.962M
$383.42M
MPAAMotorcar Parts of America, Inc.
$11.22
+0.03
+0.27%
22.366K
$249.09K
MPBMid Penn Bancorp, Inc.
$31.26
-0.48
-1.51%
107.101K
$3.37M
MPCMARATHON PETROLEUM CORPORATION
$249.09
-2.90
-1.15%
3.167M
$791.10M
MPLTMapLight Therapeutics, Inc. Common Stock
$30.67
+0.54
+1.79%
143.013K
$4.38M
MPLXMPLX LP
$54.58
-0.02
-0.04%
1.371M
$74.58M
MPTMedical Properties Trust, Inc.
$5.09
-0.02
-0.39%
3.169M
$16.22M
MPTIM-tron Industries, Inc.
$73.17
-1.83
-2.43%
64.389K
$4.76M
MPUMega Matrix Corp.
$0.5071
-0.0428
-7.78%
87.093K
$46.40K
MPWRMonolithic Power Systems, Inc.
$1,673.13
+73.61
+4.60%
439.035K
$725.12M
MPXMarine Products Corp.
$8.22
+0.06
+0.74%
106.267K
$874.28K
MQMarqeta, Inc. Class A Common Stock
$3.81
-0.18
-4.51%
3.63M
$13.93M
MRAIMarpai, Inc. Class A Common Stock
$0.2228
+0.0000
+0.00%
250
$56.00
MRAMEverspin Technologies, Inc
$43.65
-0.65
-1.47%
16.775M
$760.32M
MRBKMeridian Corporation
$17.36
-0.14
-0.80%
85.955K
$1.50M
MRCYMercury Systems Inc.
$92.55
+0.23
+0.24%
285.416K
$26.10M
MRDNMeridian Holdings Inc. Common Stock
$10.84
-0.13
-1.19%
58.735K
$650.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2500
-0.0079
-3.06%
1.359M
$336.04K
MRKMerck & Co., Inc.
$113.20
+0.83
+0.74%
5.126M
$580.77M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.70%
51.555K
$73.22K
MRLNMerlin, Inc. Common Stock
$8.00
+0.06
+0.76%
1.142M
$9.15M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9996
-0.0004
-0.04%
24.77K
$24.41K
MRNAModerna, Inc. Common Stock
$50.11
-3.16
-5.93%
7.158M
$364.85M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3013
+0.0226
+8.11%
525.951K
$164.54K
MRPMillrose Properties, Inc.
$26.75
+0.15
+0.56%
1.968M
$52.62M
MRSHMarsh
$159.14
-4.25
-2.60%
1.86M
$296.63M
MRTMarti Technologies, Inc.
$2.08
+0.03
+1.46%
23.62K
$48.80K
MRTNMarten Transport Ltd
$15.00
+0.29
+1.97%
631.173K
$9.41M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.30
-0.37
-7.92%
1.757M
$7.79M
MRVLMarvell Technology, Inc. Common Stock
$182.54
+18.04
+10.97%
28.904M
$5.12B
MRXMarex Group plc Ordinary Shares
$59.79
+3.93
+7.03%
977.273K
$56.05M
MSMorgan Stanley
$193.99
+2.11
+1.10%
3.57M
$689.82M
MSAMine Safety Incorporated
$172.50
+2.95
+1.74%
341.432K
$58.68M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.20
+0.56
+9.93%
64.323K
$388.09K
MSBMesabi Trust
$30.31
+0.78
+2.64%
21.537K
$645.89K
MSBIMidland States Bancorp, Inc. Common Stock
$26.68
-0.32
-1.19%
75.163K
$2.01M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.50
+0.18
+7.76%
17.808K
$45.75K
MSCIMSCI, Inc.
$572.94
-8.15
-1.40%
681.316K
$388.33M
MSDLMorgan Stanley Direct Lending Fund
$15.12
-0.03
-0.20%
395.622K
$6.00M
MSEXMiddlesex Water Co
$52.11
+0.70
+1.36%
62.775K
$3.25M
MSFTMicrosoft Corp
$404.20
-3.57
-0.88%
29.088M
$11.78B
MSGEMadison Square Garden Entertainment Corp.
$66.22
+1.87
+2.91%
433.034K
$28.69M
MSGMMotorsport Games Inc. Class A Common Stock
$3.98
-0.87
-17.94%
320.138K
$1.28M
MSGSMadison Square Garden Sports Corp.
$348.89
+12.54
+3.73%
301.343K
$102.89M
MSGYMasonglory Limited Ordinary Shares
$0.5900
+0.1411
+31.43%
2.199M
$1.27M
MSIMotorola Solutions, Inc. New
$390.88
-0.51
-0.13%
1.274M
$501.64M
MSIFMSC Income Fund, Inc.
$12.23
-0.18
-1.45%
201.296K
$2.48M
MSLESatellos Bioscience Inc. Common Stock
$7.44
+0.18
+2.48%
7.985K
$58.68K
MSMMSC Industrial Direct Co., Inc. Class A
$106.76
-0.16
-0.15%
937.966K
$99.33M
MSNEmerson Radio Corp.
$0.4299
+0.0249
+6.15%
1.349K
$558.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.0328
-0.0018
-5.07%
39.069K
$1.34K
MSSMaison Solutions Inc. Class A Common Stock
$1.10
-0.06
-5.17%
57.357K
$63.01K
MSTRMicroStrategy Inc
$178.11
-6.31
-3.42%
10.897M
$1.95B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.75
+0.10
+6.06%
46.26K
$78.32K
MTArcelorMittal
$64.46
+2.46
+3.97%
1.846M
$118.45M
MTAMetalla Royalty & Streaming Ltd.
$7.60
+0.22
+3.00%
351.627K
$2.66M
MTALMetals Acquisition Limited
$10.07
+0.03
+0.30%
13.211K
$132.64K
MTBM&T Bank Corp.
$204.08
-4.67
-2.24%
563.048K
$115.52M
MTCMMTec, Inc. Common Shares
$5.23
-0.93
-15.10%
123.274K
$690.77K
MTCHMatch Group, Inc
$36.05
+0.69
+1.95%
2.691M
$96.46M
MTDMettler-Toledo International
$1,025.53
-46.92
-4.38%
269.063K
$279.81M
MTDRMATADOR RESOURCES COMPANY
$56.90
+0.25
+0.44%
1.143M
$65.02M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
+0.04
+3.54%
56.848K
$66.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.01
-0.93%
22.402K
$23.22K
MTEXMannatech Inc.
$4.78
-0.02
-0.42%
21.567K
$103.40K
MTGMGIC Investment Corp.
$25.78
-0.28
-1.07%
1.28M
$32.89M
MTHMeritage Homes Corporation
$61.53
-0.95
-1.52%
439.54K
$27.06M
MTLSMaterialise NV
$5.59
-0.09
-1.58%
192.726K
$1.09M
MTNVail Resorts, Inc.
$120.38
-3.77
-3.04%
971.07K
$117.54M
MTNBMatinas BioPharma Holdings, Inc.
$0.5750
-0.0472
-7.59%
20.076K
$11.71K
MTRMesa Royalty Trust
$4.17
-0.03
-0.71%
2.845K
$11.92K
MTRNMaterion Corporation
$211.05
+6.05
+2.95%
235.008K
$49.42M
MTRXMatrix Service Co
$11.78
-0.38
-3.13%
179.003K
$2.13M
MTSIMACOM Technology Solutions Holdings, Inc
$381.55
+18.79
+5.18%
1.485M
$562.81M
MTUSMetallus Inc.
$17.93
+0.31
+1.76%
148.866K
$2.66M
MTVAMetaVia Inc. Common Stock
$1.17
+0.19
+19.39%
201.56K
$226.31K
MTWThe Manitowoc Company, Inc.
$12.69
-0.05
-0.39%
145.682K
$1.85M
MTXMinerals Technologies Inc
$82.84
+1.42
+1.74%
363.843K
$29.84M
MTZMasTec, Inc.
$432.30
+12.00
+2.86%
874.734K
$367.42M
MUMicron Technology, Inc.
$802.50
+35.93
+4.69%
52.817M
$42.19B
MUFGMitsubishi UFJ Financial Group, Inc.
$18.70
+0.20
+1.08%
3.978M
$74.35M
MURMurphy Oil Corp.
$38.00
-0.70
-1.81%
1.236M
$47.33M
MUSAMURPHY USA INC.
$589.05
+12.09
+2.10%
282.824K
$162.90M
MUXMcEwen Mining Inc.
$25.92
-0.16
-0.61%
665.422K
$17.26M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.10%
889
$8.79K
MVBFMVB Financial Corp. Common Stock
$25.60
+0.04
+0.16%
23.54K
$603.65K
MVISMicrovision Inc
$0.7247
+0.0319
+4.60%
12.596M
$9.61M
MVOMV Oil Trust
$2.10
+0.09
+4.33%
78.641K
$162.15K
MVSTMicrovast Holdings, Inc. Common Stock
$1.54
+0.12
+8.45%
10.143M
$15.60M
MWAMueller Water Products, Inc.
$25.44
+0.08
+0.32%
662.755K
$16.80M
MWGMulti Ways Holdings Limited
$1.46
-0.09
-5.81%
22.881K
$34.24K
MWHSOLV Energy, Inc. Class A Common Stock
$46.69
+0.85
+1.85%
1.172M
$54.69M
MWYNMarwynn Holdings, Inc. Common stock
$0.8290
-0.0210
-2.47%
59.411K
$47.98K
MXMagnachip Semiconductor Corp.
$4.11
+0.11
+2.81%
1.088M
$4.41M
MXCMexco Energy Corporation
$9.18
-0.42
-4.38%
3.615K
$34.03K
MXCTMaxCyte, Inc. Common Stock
$1.00
+0.16
+19.10%
7.321M
$7.76M
MXLMaxLinear, Inc. Common Stock
$90.00
-1.95
-2.12%
5.424M
$502.63M
MYEMyers Industries, Inc.
$22.81
+0.46
+2.06%
268.124K
$6.08M
MYFWFirst Western Financial, Inc.
$28.64
-0.17
-0.59%
7.108K
$203.87K
MYGNMyriad Genetics Inc
$3.75
-0.32
-7.86%
1.52M
$5.84M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3040
+0.0033
+1.10%
6.859K
$2.08K
MYOMyomo Inc.
$0.8400
+0.0701
+9.11%
240.345K
$191.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4686
+0.0116
+2.54%
415.285K
$198.58K
MYRGMYR Group, Inc.
$470.06
+14.79
+3.25%
179.176K
$82.64M
MYSEMyseum, Inc. Common Stock
$1.68
-0.11
-6.15%
147.979K
$251.54K
MYSZMy Size, Inc
$0.5450
-0.0050
-0.91%
14.775K
$8.04K
MZTIThe Marzetti Company Common Stock
$114.25
-0.27
-0.24%
239.956K
$27.43M
MZYXMOZAYYX Acquisition Corp.
$9.90
+0.01
+0.10%
1.637M
$16.20M
NANano Labs Ltd Class A Ordinary Shares
$2.51
+0.34
+15.67%
259.455K
$633.86K
NAASNaaS Technology Inc. American Depositary Shares
$2.68
+0.23
+9.39%
33.313K
$89.98K
NABLN-able, Inc.
$3.57
-0.34
-8.70%
1.731M
$6.26M
NAGENiagen Bioscience, Inc. Common Stock
$3.79
-0.06
-1.56%
1.143M
$4.30M
NAIINatural Alternatives International Inc.
$2.73
-0.02
-0.73%
9.588K
$26.05K
NAKNorthern Dynasty Minerals, Ltd.
$2.28
+0.13
+6.02%
7.701M
$17.32M
NAKAKindly MD, Inc. Common Stock
$0.1744
-0.0012
-0.68%
4.59M
$786.26K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3670
+0.0175
+5.01%
7.326K
$2.61K
NAMMNamib Minerals Ordinary Shares
$1.58
-0.04
-2.47%
297.048K
$475.28K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$37.75
-1.06
-2.73%
1.64M
$61.85M
NATNordic American Tanker
$5.62
-0.21
-3.60%
3.717M
$20.80M
NATHNathan's Famous Inc
$101.35
+0.25
+0.24%
11.837K
$1.20M
NATLNCR Atleos Corporation
$44.72
-0.22
-0.49%
1.947M
$86.69M
NATRNature's Sunshine Products Inc.
$22.30
+0.05
+0.22%
84.116K
$1.88M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$3.00
+0.09
+3.07%
435.501K
$1.32M
NAVINavient Corporation
$7.89
-0.43
-5.17%
762.068K
$6.11M
NAVNNavan, Inc. Class A Common Stock
$18.09
-0.40
-2.16%
5.269M
$97.79M
NBNioCorp Developments Ltd. Common Stock
$5.95
-0.18
-2.94%
2.568M
$15.32M
NBBKNB Bancorp, Inc. Common Stock
$19.71
-0.35
-1.74%
182.758K
$3.61M
NBHCNATIONAL BANK HOLDINGS CORP.
$40.88
-0.65
-1.57%
179.936K
$7.39M
NBISNebius Group N.V. Class A Ordinary Shares
$208.99
+29.88
+16.68%
36.382M
$7.51B
NBIXNeurocrine Biosciences Inc
$163.50
+7.70
+4.94%
1.319M
$210.77M
NBNNortheast Bank Common Stock
$118.61
-3.13
-2.57%
68.048K
$8.16M
NBPNovaBridge Biosciences American Depositary Shares
$2.05
-0.05
-2.38%
1.561M
$3.21M
NBRNabors Industries Ltd.
$101.30
-0.70
-0.69%
196.067K
$19.75M
NBTBNBT Bancorp Inc
$44.54
-0.31
-0.69%
264.138K
$11.82M
NBTXNanobiotix S.A. American Depositary Shares
$52.05
+3.82
+7.91%
45.021K
$2.31M
NCNACCO Industries, Inc.
$48.73
+0.23
+0.47%
12.729K
$621.68K
NCDLNuveen Churchill Direct Lending Corp
$13.20
-0.19
-1.42%
290.157K
$3.88M
NCELNewcelX Ltd. Ordinary Shares
$3.24
-0.08
-2.38%
8.65K
$27.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
114.361K
$124.37K
NCLNorthann Corp.
$0.1532
+0.0028
+1.86%
117.379K
$17.35K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$16.12
+0.12
+0.75%
17.773M
$284.94M
NCMINational CineMedia, Inc.
$3.11
-0.23
-6.89%
894.451K
$2.70M
NCNANuCana plc American Depositary Share
$1.89
+0.03
+1.60%
15.928K
$30.04K
NCNOnCino, Inc. Common Stock
$15.31
-0.85
-5.26%
2.665M
$41.13M
NCPLNetcapital Inc. Common Stock
$0.3818
-0.0241
-5.94%
217.083K
$85.73K
NCRANocera, Inc. Common Stock
$0.1868
-0.0011
-0.59%
622.641K
$115.45K
NCSMNCS Multistage Holdings, Inc.
$42.06
+1.05
+2.56%
22.971K
$961.35K
NCTIntercont (Cayman) Limited Ordinary shares
$2.70
+0.15
+5.88%
25.814K
$65.53K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.31
-0.30
-4.47%
20.805K
$133.71K
NDAQNasdaq, Inc. Common Stock
$88.77
-0.72
-0.81%
2.083M
$186.33M
NDLSNoodles & Company Class A
$12.61
-0.33
-2.55%
21.936K
$280.38K
NDRAENDRA Life Sciences Inc. Common Stock
$5.66
-0.12
-2.05%
37.553K
$216.92K
NDSNNordson Corp
$278.93
-2.23
-0.79%
200.666K
$56.08M
NENoble Corporation plc
$51.24
-0.01
-0.02%
814.26K
$41.87M
NECBNortheast Community Bancorp, Inc.
$23.70
+0.18
+0.77%
9.588K
$226.05K
NEENextra Energy, Inc.
$95.42
+0.83
+0.87%
5.095M
$482.77M
NEGGNewegg Commerce, Inc. Common Shares
$23.36
-0.91
-3.75%
73.98K
$1.71M
NEMNewmont Corporation
$118.96
-0.73
-0.61%
5.221M
$622.17M
NENNew England Realty Associates Limited Partnership
$58.44
+0.03
+0.05%
200
$11.69K
NEONeoGenomics, Inc.
$8.26
-0.49
-5.60%
1.137M
$9.50M
NEOGNeogen Corp
$8.69
+0.08
+0.93%
1.795M
$15.61M
NEONNeonode Inc. Common Stock
$1.63
-0.12
-6.84%
56.75K
$94.85K
NEOVNeoVolta Inc. Common Stock
$3.01
+0.19
+6.74%
577.402K
$1.73M
NEPHNephros Inc.
$3.58
+0.56
+18.70%
110.539K
$367.24K
NERVMinerva Neurosciences, Inc
$5.55
-0.05
-0.89%
293.604K
$1.64M
NESRNational Energy Services Reunited Corp. Ordinary Shares
$26.65
-0.19
-0.71%
1.927M
$51.76M
NETCloudflare, Inc.
$192.48
+5.69
+3.05%
3.905M
$744.95M
NEUNewMarket Corporation
$691.65
+5.08
+0.74%
70.022K
$48.17M
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.02
+0.11
+2.24%
20.107K
$99.71K
NEWPNew Pacific Metals Corp.
$6.08
+0.03
+0.50%
931.621K
$5.60M
NEWTNewtekOne, Inc. Common Stock
$12.83
-0.24
-1.84%
118.182K
$1.52M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.55
+0.00
+0.02%
484
$12.37K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.19
-0.01
-0.04%
3.855K
$97.06K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.41
+0.00
+0.00%
190
$4.83K
NEXANexa Resources S.A. Common Shares
$14.85
+1.03
+7.45%
1.272M
$18.47M
NEXMNexMetals Mining Corp. Common Shares
$3.12
+0.31
+11.03%
103.598K
$321.15K
NEXNNexxen International Ltd. American Depository Shares
$7.13
-0.82
-10.26%
523.364K
$3.89M
NEXRNexera Technologies Ltd Ordinary Shares
$1.53
-0.04
-2.55%
103.123K
$153.70K
NEXTNextDecade Corporation Common Stock
$8.24
-0.25
-2.94%
3.329M
$28.62M
NFBKNorthfield Bancorp, Inc.
$13.96
-0.07
-0.50%
207.676K
$2.89M
NFENew Fortress Energy Inc. Class A Common Stock
$0.7299
-0.0056
-0.76%
3.757M
$2.76M
NFGNational Fuel Gas Co.
$80.66
+0.26
+0.32%
636.873K
$51.24M
NFGCNew Found Gold Corp
$2.26
+0.06
+2.73%
1.76M
$3.89M
NFLXNetFlix Inc
$87.58
-0.08
-0.09%
27.424M
$2.40B
NGNovaGold Resources Inc.
$9.10
-0.04
-0.44%
1.841M
$16.75M
NGENNervGen Pharma Corp. Common stock
$3.64
-0.22
-5.70%
130.712K
$483.84K
NGGNational Grid PLC
$87.23
-0.01
-0.01%
2.853M
$247.26M
NGLNGL ENERGY PARTNERS LP
$16.99
+0.25
+1.50%
194.063K
$3.24M
NGNENeurogene, Inc. Common Stock
$32.62
+0.92
+2.90%
112.824K
$3.57M
NGSNatural Gas Services Group, Inc.
$42.10
-0.65
-1.52%
102.807K
$4.26M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.12
+1.26
+4.69%
116.399K
$3.24M
NGVTIngevity Corporation
$71.26
-0.72
-1.00%
136.067K
$9.74M
NHCNational Healthcare Corp.
$194.71
+5.24
+2.77%
72.885K
$13.99M
NHINational Health Investors
$74.99
+0.54
+0.73%
515.018K
$38.27M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.56
+0.03
+0.28%
2.5K
$26.39K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$13.20
-0.41
-3.01%
359.021K
$4.76M
NHTCNatural Health Trends Corp.
$2.89
-0.13
-4.20%
51.858K
$151.95K
NINiSource Inc.
$47.05
-0.14
-0.30%
2.14M
$100.58M
NICNicolet Bankshares,Inc.
$140.33
-1.55
-1.09%
87.655K
$12.34M
NICENICE Ltd
$86.38
-0.32
-0.37%
945.588K
$81.40M
NICMNicola Mining Inc. American Depositary Shares
$6.73
+0.25
+3.86%
41.494K
$271.94K
NINENine Energy Service, Inc.
$10.68
+0.41
+4.03%
17.33K
$180.10K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.54
+0.47
+7.74%
53.468M
$344.94M
NIPGNIP Group Inc. American Depositary Shares
$0.5666
-0.0454
-7.42%
65.806K
$38.89K
NIQNIQ Global Intelligence plc
$10.18
-0.12
-1.17%
1.746M
$17.34M
NIUNiu Technologies American Depositary Shares
$3.04
+0.08
+2.70%
275.173K
$819.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.03
-0.13
-11.21%
312.925K
$356.35K
NIXXNixxy, Inc. Common Stock
$0.6562
+0.0772
+13.33%
964.163K
$576.00K
NJRNew Jersey Resources Corp
$57.19
+0.23
+0.40%
351.203K
$19.93M
NKENike, Inc.
$42.30
-0.05
-0.12%
19.256M
$812.35M
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.87
-0.16
-2.65%
204.267K
$1.21M
NKSHNational Bankshares Inc/VA
$35.22
+0.87
+2.53%
20.549K
$715.50K
NKTRNektar Therapeutics
$76.01
-2.65
-3.37%
602.882K
$46.31M
NKTXNkarta, Inc. Common Stock
$3.11
-0.17
-5.18%
808.436K
$2.55M
NLNL Industries, Inc.
$5.86
+0.06
+0.95%
36.49K
$212.03K
NLOPNet Lease Office Properties
$11.87
+0.02
+0.13%
56.865K
$671.99K
NLYAnnaly Capital Management. Inc.
$22.20
-0.10
-0.45%
5.049M
$112.45M
NMAXNewsmax, Inc.
$6.81
+0.32
+4.93%
1.311M
$8.84M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.09
-0.04
-0.43%
398.813K
$3.23M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.18
-0.05
-0.20%
13.771K
$347.24K
NMGNouveau Monde Graphite Inc.
$1.99
+0.02
+1.01%
859.957K
$1.68M
NMHINatures Miracle Holding Inc. Common Stock
$0.0006
-0.0001
-8.33%
43.563M
$23.71K
NMIHNMI Holdings Inc. Common Stock
$37.08
-0.31
-0.83%
289.772K
$10.70M
NMMNavios Maritime Partners L.P.
$71.50
-2.54
-3.43%
123.732K
$8.90M
NMRNomura Holdings, Inc
$8.09
+0.19
+2.41%
784.67K
$6.34M
NMRANeumora Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.78%
1.689M
$3.04M
NMRKNewmark Group, Inc. Class A Common Stock
$15.72
-0.42
-2.60%
803.924K
$12.69M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.53
+0.03
+0.67%
57.641K
$262.37K
NNNextNav Inc. Common Stock
$21.05
+0.97
+4.83%
2.524M
$51.92M
NNBRNN Inc
$2.27
-0.08
-3.44%
552.744K
$1.26M
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.05
+3.13%
4.584M
$7.79M
NNENano Nuclear Energy Inc. Common Stock
$27.55
+0.46
+1.70%
1.59M
$43.34M
NNINelnet, Inc. Class A
$123.61
+2.70
+2.23%
129.568K
$15.96M
NNNNNN REIT, Inc.
$43.96
-0.54
-1.21%
2.221M
$97.89M
NNNNAnbio Biotechnology Class A Ordinary Shares
$25.26
+0.67
+2.70%
10.731K
$267.38K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.06
+3.51%
1.925M
$3.43M
NNVCNanoViricides Inc.
$1.72
+0.19
+12.42%
529.364K
$865.14K
NOANorth American Construction Group Ltd.
$14.55
+0.05
+0.31%
78.405K
$1.13M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.64
+0.01
+0.05%
83.964K
$895.16K
NOCNorthrop Grumman Corp.
$553.00
-5.30
-0.95%
403.548K
$222.04M
NODKNI Holdings, Inc.
$13.74
+0.21
+1.55%
14.238K
$194.21K
NOEMCO2 Energy Transition Corp. Common Stock
$10.44
-0.01
-0.10%
2.685K
$28.10K
NOGNorthern Oil and Gas, Inc.
$23.44
-0.43
-1.80%
1.829M
$42.49M
NOKNokia Corporation
$15.29
+2.11
+15.97%
147.297M
$2.10B
NOMANOMADAR Corp. Class A Common Stock
$3.42
-0.16
-4.47%
3.641K
$12.42K
NOMDNomad Foods Limited
$9.41
+0.20
+2.17%
1.965M
$17.89M
NOTEFiscalNote Holdings, Inc.
$0.2050
+0.0000
+0.00%
412.006K
$80.36K
NOTVInotiv, Inc. Common Stock
$0.3199
+0.0697
+27.86%
3.754M
$1.09M
NOVNOV Inc.
$20.55
+0.01
+0.05%
4.645M
$94.70M
NOVTNovanta Inc. Common Stock
$160.95
+1.76
+1.11%
609.158K
$95.58M
NOWSERVICENOW, INC.
$87.44
-1.56
-1.75%
20.889M
$1.82B
NPNeptune Insurance Holdings Inc.
$27.87
-0.67
-2.35%
875.754K
$23.90M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.34
+0.01
+0.05%
7.318K
$75.60K
NPBNorthpointe Bancshares, Inc.
$17.14
+0.07
+0.41%
85.229K
$1.45M
NPCENeuropace, Inc. Common Stock
$15.79
+0.01
+0.06%
378.443K
$5.70M
NPKNational Presto Industries, Inc.
$138.25
+1.74
+1.27%
45.224K
$6.17M
NPKINPK International Inc.
$15.70
+0.57
+3.74%
519.215K
$8.06M
NPOEnpro Inc.
$317.78
+7.58
+2.44%
201.758K
$62.90M
NPTTexxon Holding Limited Ordinary shares
$1.26
-0.04
-3.08%
106.665K
$130.79K
NPWRNET Power Inc.
$2.33
-0.18
-7.17%
1.22M
$2.93M
NRCNational Research Corporation Common Stock (Delaware)
$18.52
-0.60
-3.14%
57.455K
$1.07M
NRDSNerdWallet, Inc. Class A Common Stock
$7.89
-0.39
-4.66%
1.469M
$11.62M
NRDYNerdy Inc.
$0.8619
+0.0219
+2.61%
263.488K
$224.37K
NREFNexPoint Real Estate Finance, Inc.
$15.58
+0.18
+1.17%
30.186K
$468.10K
NRGNRG Energy, Inc.
$131.77
-5.57
-4.06%
4.69M
$617.76M
NRGVEnergy Vault Holdings, Inc.
$6.17
+0.85
+15.98%
6.855M
$38.85M
NRIMNorthrim BanCorp Inc
$23.37
-0.28
-1.18%
75.418K
$1.77M
NRIXNurix Therapeutics, Inc. Common stock
$16.39
+0.43
+2.69%
730.327K
$11.87M
NRPNatural Resource Partners L.P.
$107.11
-0.26
-0.24%
23.834K
$2.55M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8280
-0.0120
-1.43%
105.344K
$86.36K
NRTNorth European Oil Royalty Trust
$7.82
-0.57
-6.79%
67.938K
$536.65K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.97
+0.13
+4.60%
723.858K
$2.15M
NRXSNeuraxis, Inc.
$7.91
-0.29
-3.54%
166.908K
$1.31M
NSANational Storage Affiliates Trust
$42.43
-0.51
-1.18%
775.336K
$33.22M
NSCNorfolk Southern Corp.
$310.58
-1.77
-0.57%
427.575K
$133.26M
NSITInsight Enterprises Inc
$87.41
+0.39
+0.45%
448.182K
$38.46M
NSPInsperity, Inc
$29.19
-2.38
-7.54%
392.91K
$11.43M
NSPRInspireMD, Inc.
$1.18
-0.02
-1.67%
326.326K
$379.86K
NSRXNasus Pharma Ltd.
$3.05
+0.00
+0.00%
20.661K
$62.90K
NSSCNapco Security Technologies, Inc
$37.89
-0.40
-1.04%
375.408K
$14.21M
NSTSNSTS Bancorp, Inc. Common Stock
$13.65
-0.07
-0.51%
281.943K
$3.85M
NSYSNortech Systems Inc
$12.99
-0.99
-7.05%
15.346K
$209.06K
NTAPNetApp, Inc
$119.00
+2.77
+2.38%
1.729M
$204.86M
NTBThe Bank of N.T. Butterfield & Son Limited
$54.55
-0.07
-0.13%
185.624K
$10.16M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4285
+0.0075
+1.78%
82.619K
$34.91K
NTCTNetscout Systems Inc
$39.58
+1.08
+2.81%
382.279K
$14.91M
NTESNetEase, inc.
$120.20
+3.31
+2.83%
1.116M
$133.60M
NTGRNETGEAR, Inc.
$25.58
-0.09
-0.35%
264.61K
$6.76M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.37
-0.13
-2.36%
72.213K
$386.96K
NTICNorthern Technologies International Corp.
$8.00
-0.05
-0.62%
12.166K
$97.44K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
115.769K
$172.26K
NTLAIntellia Therapeutics, Inc
$14.28
+0.29
+2.07%
3.338M
$47.36M
NTNXNutanix, Inc. Class A Common Stock
$45.17
+0.77
+1.73%
2.831M
$125.30M
NTRNutrien Ltd. Common Shares
$71.03
-1.24
-1.72%
1.935M
$138.58M
NTRANatera, Inc. Common Stock
$195.32
-8.89
-4.35%
1.365M
$269.35M
NTRBNutriband Inc. Common Stock
$3.56
-0.09
-2.47%
1.414K
$5.13K
NTRPNextTrip, Inc. Common Stock
$2.51
+0.07
+2.86%
49.069K
$121.22K
NTRSNorthern Trust Corp
$162.82
+0.47
+0.29%
743.386K
$120.95M
NTSKNetskope, Inc. Class A Common Stock
$10.51
-0.30
-2.77%
2.935M
$30.78M
NTSTNetSTREIT Corp.
$20.46
-0.27
-1.30%
704.498K
$14.48M
NTWKNetSol Technologies, Inc.
$4.43
+0.10
+2.31%
106.753K
$464.78K
NTZNatuzzi, S.p.A
$2.95
+0.09
+3.15%
7.899K
$22.20K
NUNu Holdings Ltd.
$12.98
-0.29
-2.18%
50.148M
$653.00M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.95
+0.12
+2.48%
8.315M
$41.25M
NUCLEagle Nuclear Energy Corp. Common stock
$10.24
-0.50
-4.62%
378.992K
$4.05M
NUENucor Corporation
$232.62
+2.79
+1.21%
994.468K
$232.22M
NUSNuSkin Enterprises, Inc.
$6.28
-0.27
-4.11%
738.611K
$4.71M
NUTXNutex Health Inc. Common Stock
$132.11
-3.28
-2.42%
85.464K
$11.40M
NUVBNuvation Bio Inc.
$4.77
-0.05
-0.94%
3.863M
$18.40M
NUVLNuvalent, Inc. Class A Common Stock
$105.22
+2.68
+2.61%
433.813K
$44.83M
NUWENuwellis, Inc. Common Stock
$1.03
+0.01
+0.98%
35.244K
$35.85K
NVANova Minerals Limited American Depositary Shares
$6.20
-0.13
-2.06%
454.271K
$2.82M
NVAXNovavax Inc
$9.25
-0.37
-3.85%
4.343M
$40.64M
NVCRNovoCure Limited Ordinary Shares
$18.01
-0.49
-2.63%
904.926K
$16.51M
NVCTNuvectis Pharma, Inc. Common Stock
$12.06
+0.95
+8.55%
155.675K
$1.84M
NVDANvidia Corp
$227.80
+7.02
+3.18%
134.022M
$30.25B
NVECNVE Corp
$96.99
+3.49
+3.73%
241.799K
$23.57M
NVGSNAVIGATOR HOLDINGS LTD.
$23.27
-0.17
-0.73%
371.628K
$8.58M
NVMINova Ltd. Ordinary Shares
$510.00
+16.81
+3.41%
371.275K
$184.88M
NVNINvni Group Limited Ordinary Shares
$1.14
+0.04
+3.89%
62.823K
$72.25K
NVNOenVVeno Medical Corporation Common Stock
$9.55
-0.05
-0.52%
11.018K
$105.72K
NVONovo-Nordisk A/S
$47.14
+0.16
+0.34%
9.493M
$446.02M
NVOSNovo Integrated Sciences, Inc. Common Stock
$0.0031
+0.0000
+0.00%
9.665K
$86.00
NVRNVR, Inc.
$5,720.10
-75.56
-1.30%
14.966K
$85.54M
NVRIEnviri Corporation
$19.48
-0.24
-1.22%
754.593K
$14.80M
NVSNovartis AG
$149.72
+1.56
+1.05%
962.148K
$143.70M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.92
-0.36
-1.48%
2.152M
$51.80M
NVTnVent Electric plc Ordinary Shares
$175.00
+4.26
+2.50%
1.228M
$211.74M
NVTSNavitas Semiconductor Corporation Common Stock
$21.98
+2.73
+14.18%
38.294M
$797.91M
NVVENuvve Holding Corp. Common Stock
$0.4197
+0.0423
+11.20%
372.417K
$148.79K
NVXNOVONIX Limited American Depository Shares
$0.6500
-0.0246
-3.65%
541.533K
$356.24K
NWAXNew America Acquisition I Corp.
$10.08
+0.01
+0.05%
13.942K
$140.60K
NWBINorthwest Bancshares, Inc
$13.52
-0.12
-0.88%
712.447K
$9.66M
NWENorthWestern Energy Group, Inc. Common Stock
$71.18
-0.32
-0.45%
242.297K
$17.21M
NWFLNorwood Financial Corp
$29.44
-0.56
-1.87%
7.301K
$214.85K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.95
-0.39
-2.54%
3.417M
$52.06M
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
-0.0278
-3.00%
23.575K
$19.78K
NWLNewell Brands Inc.
$4.03
-0.02
-0.49%
5.454M
$22.05M
NWNNorthwest Natural Holding Company
$49.71
-0.45
-0.90%
243.488K
$12.08M
NWPXNorthwest Pipe Co
$113.48
-0.79
-0.69%
96.76K
$10.87M
NWSNews Corporation Class B Common Stock
$31.02
+0.61
+2.01%
1.006M
$30.71M
NWSANews Corporation Class A Common Stock
$26.72
+0.18
+0.68%
2.958M
$78.83M
NWTGNewton Golf Company, Inc. Common Stock
$1.12
-0.04
-3.05%
18.057K
$20.28K
NXQuanex Building Products Corporation
$19.19
-0.33
-1.69%
176.093K
$3.39M
NXDRNextdoor Holdings, Inc.
$2.10
+0.13
+6.61%
5.557M
$11.58M
NXENexGen Energy Ltd.
$12.25
-0.07
-0.57%
6.157M
$74.82M
NXGLNexGel, Inc Common Stock
$0.5450
-0.0637
-10.46%
151.894K
$85.41K
NXLNexalin Technology, Inc. Common Stock
$0.3423
+0.0000
+0.00%
71.589K
$24.47K
NXPINXP Semiconductors N.V.
$298.22
+3.99
+1.36%
2.403M
$716.30M
NXPLNextPlat Corp Common Stock
$6.44
-0.13
-1.98%
6.141K
$40.24K
NXRTNexPoint Residential Trust Inc
$29.16
-0.27
-0.92%
154.888K
$4.51M
NXSTNexstar Media Group, Inc. Common Stock
$196.81
-0.49
-0.25%
293.137K
$57.27M
NXTNextracker Inc. Class A Common Stock
$137.99
+12.62
+10.07%
6.34M
$897.32M
NXTCNextCure, Inc. Common Stock
$10.05
+0.28
+2.81%
6.448K
$63.49K
NXTSNexentis Technologies Inc. Common Stock
$4.80
+0.18
+3.90%
15.662K
$73.38K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.61
+0.11
+7.55%
73.634K
$112.60K
NXXTNextNRG, Inc. Common Stock
$0.2970
-0.0181
-5.74%
1.826M
$548.59K
NYAXNayax Ltd. Ordinary Shares
$68.50
+1.13
+1.68%
265.309K
$17.55M
NYCAmerican Strategic Investment Co.
$8.57
-0.43
-4.78%
29.563K
$267.98K
NYTNew York Times Co.
$76.86
-1.12
-1.44%
951.17K
$73.26M
NYXHNyxoah SA Ordinary Shares
$3.08
+0.10
+3.36%
25.98K
$78.64K
ORealty Income Corporation
$61.55
-0.98
-1.57%
5.544M
$341.93M
OABIOmniAb, Inc. Common Stock
$2.03
+0.15
+8.08%
1.173M
$2.26M
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.18
+0.00
+0.00%
15.8K
$160.84K
OBAITG-17, Inc. Common Stock
$0.5331
-0.0479
-8.24%
303.166K
$166.50K
OBDCBlue Owl Capital Corporation
$11.29
+0.12
+1.11%
3.699M
$41.39M
OBEObsidian Energy Ltd.
$13.00
-0.16
-1.22%
352.151K
$4.58M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.05
-0.09
-2.13%
173.775K
$709.43K
OBKOrigin Bancorp, Inc.
$45.72
-1.59
-3.36%
112.247K
$5.15M
OBTOrange County Bancorp, Inc. Common Stock
$33.23
-0.06
-0.18%
20.974K
$696.32K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.51
-0.18
-0.70%
3.302K
$84.32K
OCOwens Corning
$118.56
-1.27
-1.06%
906.471K
$107.70M
OCCOptical Cable Corp.
$11.26
-0.02
-0.17%
165.014K
$1.85M
OCCIOFS Credit Company, Inc. Common Stock
$3.73
+0.01
+0.29%
337.211K
$1.24M
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.73
+0.01
+0.04%
1.345K
$33.31K
OCEAOcean Biomedical, Inc. Common Stock
$0.0003
+0.0001
+50.00%
114.657K
$32.00
OCFCOceanFirst Financial Corp
$18.18
-0.11
-0.60%
481.977K
$8.75M
OCGOriental Culture Holding LTD Ordinary Shares
$2.47
+0.59
+31.38%
28.211M
$70.56M
OCGNOcugen, Inc. Common Stock
$1.46
-0.01
-0.63%
3.586M
$5.26M
OCSOculis Holding AG Ordinary shares
$31.37
+0.95
+3.12%
669.201K
$20.56M
OCSLOaktree Specialty Lending Corporation
$11.95
-0.16
-1.32%
571.724K
$6.87M
OCULOcular Therapeutix, Inc.
$9.39
+0.23
+2.51%
2.545M
$23.50M
ODCOil-Dri Corporation of America
$77.92
+1.73
+2.27%
29.226K
$2.27M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$12.76
+0.07
+0.55%
1.514M
$19.18M
ODFLOld Dominion Freight Line
$189.00
-2.12
-1.11%
855.424K
$161.85M
ODTXOdyssey Therapeutics, Inc. Common Stock
$17.42
-1.43
-7.59%
277.211K
$4.94M
ODVOsisko Development Corp.
$3.39
-0.02
-0.59%
742.29K
$2.51M
ODYSOdysight.ai Inc. Common Stock
$4.24
-0.56
-11.67%
524.904K
$2.32M
OECOrion S.A.
$7.46
-0.06
-0.80%
492.119K
$3.65M
OESXOrion Energy Systems, Inc.
$9.41
-0.12
-1.21%
14.23K
$134.48K
OFALOFA Group Ordinary Shares
$0.7700
-0.0699
-8.32%
665.301K
$492.72K
OFGOFG BANCORP
$44.14
-0.11
-0.25%
176.155K
$7.77M
OFIXOrthofix Medical Inc. Common Stock (DE)
$12.21
+0.03
+0.25%
189.464K
$2.31M
OFLXOmega Flex, Inc.
$27.98
-0.90
-3.12%
41.164K
$1.16M
OFRMOnce Upon a Farm, PBC
$16.50
+0.72
+4.56%
519.84K
$8.76M
OFSOFS Capital Corporation
$3.38
-0.22
-6.11%
101.926K
$354.25K
OGCOceanaGold Corporation
$34.35
+0.51
+1.51%
80.993K
$2.77M
OGEOGE Energy Corp.
$47.34
-0.30
-0.63%
1.155M
$54.49M
OGENOragenics Inc.
$0.5701
-0.0100
-1.72%
67.873K
$39.32K
OGIOrganigram Holdings Inc. Common Shares
$1.10
-0.02
-1.79%
1.105M
$1.23M
OGNOrganon & Co.
$13.25
-0.03
-0.23%
4.411M
$58.79M
OGSONE GAS, INC.
$83.95
-0.83
-0.98%
450.79K
$37.75M
OHIOmega Healthcare Investors Inc.
$48.09
+0.44
+0.92%
2.472M
$117.90M
OIO-I Glass, Inc.
$8.70
-0.15
-1.66%
1.616M
$14.34M
OIIOceaneering International Inc.
$38.87
+0.46
+1.20%
872.337K
$33.47M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$9.99
-0.00
0.00%
1.347K
$13.46K
OIOOIO Group Ordinary Shares
$1.72
-0.23
-11.94%
71.123K
$131.15K
OISOIL STATES INTERNATIONAL, INC.
$9.00
+0.05
+0.56%
964.939K
$8.57M
OKEOneok, Inc.
$88.52
+0.09
+0.10%
2.28M
$201.06M
OKLOOklo Inc.
$69.48
-4.15
-5.64%
15.067M
$1.07B
OKTAOkta, Inc. Class A Common Stock
$78.31
-0.75
-0.95%
2.062M
$161.93M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.42
+0.05
+1.48%
177.108K
$595.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.04
-2.45%
16.357K
$26.33K
OLBThe OLB Group, Inc. Common Stock
$0.4340
-0.0142
-3.16%
163.355K
$71.62K
OLEDUniversal Display Corp
$91.12
-1.07
-1.17%
1.012M
$92.57M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$73.90
-1.28
-1.70%
1.656M
$123.01M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$13.71
-0.26
-1.86%
1.148M
$15.58M
OLNOlin Corp.
$28.29
+0.70
+2.54%
1.831M
$52.00M
OLOXOlenox Industries Inc. Common Stock
$4.77
+0.28
+6.24%
37.26K
$179.11K
OLPOne Liberty Properties, Inc.
$23.20
-0.66
-2.77%
55.597K
$1.30M
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
-0.01
-0.25%
3.334M
$6.78M
OMOutset Medical, Inc. Common Stock
$3.90
+0.10
+2.63%
135.693K
$535.55K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$105.86
-1.12
-1.05%
41.825K
$4.45M
OMCOmnicom Group Inc.
$74.24
-1.80
-2.37%
3.253M
$242.44M
OMCCOld Market Capital Corporation Common Stock
$4.19
+0.00
+0.00%
100
$419.00
OMCLOmnicell Inc
$43.17
-0.57
-1.30%
520.207K
$22.54M
OMDAOmada Health, Inc. Common Stock
$16.25
+1.34
+8.99%
2.988M
$46.86M
OMEROmeros Corporation
$14.82
+0.04
+0.28%
2.161M
$31.35M
OMEXOdyssey Marine Exploration, Inc
$1.12
+0.07
+6.67%
766.982K
$844.32K
OMFOneMain Holdings, Inc.
$52.44
-0.59
-1.11%
814.431K
$42.70M
OMHOhmyhome Limited Ordinary Shares
$0.8900
-0.0200
-2.20%
1.966K
$1.81K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.53
-0.02
-0.43%
17.249K
$77.66K
ONON Semiconductor Corp
$117.28
+13.17
+12.65%
17.115M
$1.95B
ONBOld National Bancorp
$23.44
-0.71
-2.94%
2.691M
$63.69M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.75
+0.00
+0.00%
9.225K
$228.30K
ONCBeiGene, Ltd. American Depositary Shares
$322.72
+7.65
+2.43%
154.161K
$48.64M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.20
+0.00
+0.00%
12K
$122.40K
ONCOOnconetix, Inc. Common Stock
$0.3850
-0.0223
-5.48%
651.545K
$259.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8874
-0.0161
-1.78%
554.556K
$492.17K
ONDSOndas Holdings Inc. Common Stock
$9.12
+0.06
+0.66%
48.641M
$433.63M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9078
-0.1473
-13.96%
831.266K
$774.50K
ONEWOneWater Marine Inc. Class A Common Stock
$10.94
-0.22
-1.97%
55.337K
$609.94K
ONFOOnfolio Holdings Inc. Common Stock
$1.00
-0.16
-13.79%
212.891K
$238.72K
ONITOnity Group Inc.
$37.01
+0.30
+0.82%
43.259K
$1.60M
ONLOrion Office REIT Inc.
$2.85
-0.04
-1.38%
233.372K
$684.83K
ONMDOneMedNet Corp Class A Common Stock
$0.9264
-0.0435
-4.48%
120.905K
$115.97K
ONONOn Holding AG
$35.48
+1.65
+4.88%
14.781M
$518.29M
ONTOnterris, Inc.
$15.53
-0.07
-0.45%
749.78K
$11.67M
ONTOOnto Innovation Inc.
$277.09
-0.85
-0.31%
966.909K
$266.38M
OOMAOoma, Inc. Common Stock
$18.86
+0.36
+1.95%
245.003K
$4.59M
OPADOfferpad Solutions Inc.
$0.6300
-0.0100
-1.56%
458.541K
$285.48K
OPALOPAL Fuels Inc. Class A Common Stock
$2.03
-0.10
-4.48%
407.212K
$810.71K
OPBKOP Bancorp Common Stock
$13.95
-0.09
-0.64%
12.156K
$169.54K
OPCHOption Care Health, Inc. Common Stock
$19.90
+0.31
+1.58%
5.07M
$99.83M
OPENOpendoor Technologies Inc Common Stock
$4.58
-0.14
-2.97%
31.396M
$145.97M
OPFIOppFi Inc.
$8.81
-0.49
-5.22%
883.423K
$7.93M
OPHCOptimumBank Holdings, Inc.
$5.51
-0.04
-0.72%
43.019K
$237.03K
OPKOpko Health Inc.
$1.11
+0.01
+0.91%
1.526M
$1.69M
OPLNOPENLANE, Inc
$35.61
-0.49
-1.36%
534.408K
$19.05M
OPRAOpera Limited American Depositary Shares
$18.19
-0.06
-0.33%
253.263K
$4.60M
OPRTOportun Financial Corporation Common Stock
$5.31
-0.35
-6.11%
311.594K
$1.67M
OPRXOptimizeRx Corporation Common Stock
$4.92
-1.23
-20.00%
2.196M
$10.79M
OPTTOcean Power Technologies, Inc.
$0.3439
-0.0112
-3.15%
2.481M
$855.11K
OPTUOptimum Communications, Inc.
$0.9199
-0.0601
-6.13%
4.016M
$3.76M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.80
-0.40
-5.56%
1.022M
$7.02M
OPXSOptex Systems Holdings, INC
$11.26
-0.73
-6.09%
27.568K
$313.15K
OPYOppenheimer Holdings, Inc.
$94.34
-0.63
-0.66%
31.216K
$2.94M
OROsisko Gold Royalties Ltd
$39.10
+0.10
+0.26%
417.602K
$16.42M
ORAOrmat Technologies, Inc.
$133.64
+7.44
+5.90%
2.544M
$339.44M
ORBSEightco Holdings Inc. Common Stock
$0.8560
-0.0459
-5.09%
13.515M
$11.48M
ORCOrchid Island Capital, Inc.
$6.98
+0.02
+0.27%
2.536M
$17.65M
ORCLOracle Corp
$190.80
+4.02
+2.15%
13.641M
$2.58B
ORGNOrigin Materials, Inc. Common Stock
$1.23
-0.07
-5.23%
48.445K
$60.52K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.60
+0.19
+7.84%
1.107M
$2.86M
ORGSOrgenesis Inc. Common Stock
$0.0467
+0.0000
+0.00%
1.06K
$50.00
ORIOld Republic International Corporation
$38.80
-0.38
-0.97%
955.046K
$37.10M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.66
-0.34
-3.78%
961.583K
$8.31M
ORIOOrion Digital Corp. Common Shares
$0.9174
-0.0423
-4.41%
23.074K
$21.98K
ORIQOrigin Investment Corp I Ordinary Shares
$10.26
+0.00
+0.00%
62.4K
$639.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4767
+0.0567
+13.50%
203.752K
$85.78K
ORKAOruka Therapeutics, Inc. Common Stock
$63.18
-1.80
-2.77%
798.904K
$50.63M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.03
+3.04%
100.688K
$104.51K
ORLAOrla Mining Ltd.
$14.54
+0.07
+0.45%
5.142M
$74.05M
ORLYO'Reilly Automotive, Inc.
$89.40
-2.44
-2.66%
4.614M
$415.14M
ORMPOramed Pharmaceuticals Inc.
$4.63
+0.22
+4.89%
173.562K
$786.22K
ORNOrion Group Holdings, Inc
$15.63
+0.82
+5.54%
366.825K
$5.56M
ORRFOrrstown Financial Services Inc
$35.60
-0.42
-1.17%
78.692K
$2.82M
OSBCOld Second Bancorp Inc
$20.67
-0.18
-0.86%
321.627K
$6.65M
OSCROscar Health, Inc.
$23.70
-0.03
-0.13%
10.514M
$249.71M
OSGOverseas Shipholding Group Inc.
$5.72
+0.01
+0.18%
284.873K
$1.62M
OSISOSI Systems Inc
$218.49
-8.92
-3.92%
337.716K
$74.10M
OSKOshkosh Corp.
$125.71
-5.61
-4.27%
1.04M
$131.90M
OSPNOneSpan Inc. Common Stock
$12.31
+0.36
+3.04%
432.532K
$5.19M
OSRHOSR Holdings, Inc. Common Stock
$0.6097
-0.0323
-5.03%
2.228M
$1.39M
OSSOne Stop Systems, Inc. Common Stock
$15.45
+0.20
+1.31%
1.42M
$22.02M
OSTXOS Therapies Incorporated
$1.79
+0.09
+5.58%
536.541K
$944.38K
OSUROraSure Technologies Inc
$3.04
+0.07
+2.19%
976.076K
$2.95M
OSWOneSpaWorld Holdings Limited Common Shares
$23.70
+0.40
+1.72%
343.065K
$7.99M
OTEXOpen Text Corp
$23.00
-0.89
-3.73%
3.225M
$73.71M
OTFBlue Owl Technology Finance Corp.
$10.98
+0.15
+1.39%
1.517M
$16.53M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.12
+0.00
+0.00%
10.813K
$109.43K
OTHOff The Hook YS Inc.
$2.36
+0.01
+0.43%
22.742K
$54.28K
OTISOtis Worldwide Corporation
$73.20
-0.90
-1.21%
2.665M
$195.23M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2299
-0.0096
-3.99%
2.221M
$529.07K
OTLYOatly Group AB American Depositary Shares
$10.05
-0.06
-0.59%
64.923K
$646.70K
OTTROtter Tail Corp
$89.33
-0.05
-0.06%
237.409K
$21.09M
OUSTOuster, Inc.
$33.72
+6.62
+24.44%
14.413M
$455.10M
OUTOUTFRONT Media Inc.
$32.04
+0.20
+0.63%
1.979M
$63.27M
OVBCOhio Valley Banc Corp
$45.66
-0.07
-0.15%
2.496K
$114.11K
OVIDOvid Therapeutics Inc. Common Stock
$2.73
-0.14
-5.05%
1.758M
$4.91M
OVLYOak Valley Bancorp
$32.91
-0.10
-0.30%
7.249K
$238.60K
OVVOvintiv Inc.
$57.79
-0.30
-0.52%
3.987M
$229.31M
OWLBlue Owl Capital Inc.
$9.78
-0.22
-2.20%
21.467M
$207.24M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.65
-0.10
-1.74%
29.475K
$170.74K
OWLTOwlet, Inc.
$5.62
-0.41
-6.80%
114.732K
$651.71K
OXBROxbridge Re Holdings Limited
$0.9000
-0.0400
-4.26%
33.432K
$30.54K
OXLCOxford Lane Capital Corp.
$10.17
+0.11
+1.09%
869.223K
$8.78M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.15
-0.24
-0.95%
606
$15.36K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.75
+0.01
+0.04%
1.174K
$30.23K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.40
-0.01
-0.04%
2.054K
$50.12K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$24.15
+0.00
+0.00%
102
$2.46K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.77
-0.09
-0.34%
3.692K
$91.46K
OXMOxford Industries, Inc.
$39.98
-1.41
-3.41%
221.285K
$8.79M
OXSQOxford Square Capital Corp.
$1.77
-0.02
-1.12%
4.898M
$8.23M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.19
-0.00
0.00%
1.1K
$26.61K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.30
+0.00
+0.00%
100
$2.53K
OXYOccidental Petroleum Corporation
$55.90
-0.37
-0.66%
5.816M
$325.59M
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.23
+0.00
+0.00%
24.904K
$254.81K
OZKBank OZK
$46.67
-0.60
-1.28%
757.701K
$35.42M
PEverpure, Inc.
$84.57
+1.24
+1.48%
2.197M
$184.48M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.54
+0.26
+1.17%
1.633M
$35.68M
PAASPan American Silver Corp.
$63.99
+0.20
+0.31%
4.821M
$307.90M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$244.77
-0.59
-0.24%
99.684K
$24.53M
PACBPacific Biosciences of California, Inc.
$1.28
-0.02
-1.16%
4.558M
$5.86M
PACKRanpak Holdings Corp.
$6.18
-0.18
-2.83%
400.54K
$2.52M
PACSPACS Group, Inc.
$41.00
-0.01
-0.02%
1.573M
$64.43M
PAGPenske Automotive Group, Inc.
$166.58
-2.45
-1.45%
159.892K
$26.73M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$23.99
+0.50
+2.14%
857.114K
$20.09M
PAGSPagSeguro Digital Ltd.
$8.80
-0.98
-10.02%
9.917M
$89.69M
PAHCPhibro Animal Health Corporation Class A
$35.26
-1.32
-3.61%
372.037K
$13.33M
PALProficient Auto Logistics, Inc. Common Stock
$5.46
-0.23
-3.96%
356.778K
$1.98M
PALIPalisade Bio, Inc. Common Stock
$1.88
-0.02
-1.05%
1.778M
$3.38M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.86
+0.00
+0.00%
406
$4.00K
PAMPAMPA ENERGIA S.A.
$80.04
-2.26
-2.75%
179.45K
$14.40M
PAMTPAMT CORP Common Stock
$10.69
+0.59
+5.84%
2.729K
$28.86K
PANLPangaea Logistics Solutions Ltd.
$8.25
-0.39
-4.51%
923.336K
$7.57M
PANWPalo Alto Networks, Inc. Common Stock
$227.07
+11.47
+5.32%
8.585M
$1.90B
PAPLPineapple Financial Inc.
$1.38
+0.23
+19.89%
908.206K
$1.17M
PARPAR Technology Corp.
$14.35
-1.18
-7.60%
1.328M
$19.18M
PARKPark Dental Partners, Inc. Common Stock
$18.70
+0.00
+0.00%
3.172K
$58.73K
PARRPar Pacific Holdings, Inc. Common Stock
$60.53
-2.55
-4.04%
976.897K
$59.12M
PASGPassage Bio, Inc. Common Stock
$5.51
+0.78
+16.49%
90.859K
$496.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1477
+0.0039
+2.71%
152.03K
$22.75K
PATHUiPath, Inc.
$9.50
-0.51
-5.09%
42.049M
$399.37M
PATKPatrick Industries Inc
$95.58
+1.23
+1.30%
347.444K
$32.93M
PAVMPAVmed Inc. Common Stock
$6.31
-0.24
-3.66%
9.427K
$60.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.15
-0.04
-3.31%
51.833K
$60.32K
PAXPatria Investments Limited Class A Common Shares
$11.36
-0.19
-1.65%
948.559K
$10.83M
PAYPaymentus Holdings, Inc.
$24.66
-1.88
-7.08%
429.289K
$10.84M
PAYCPAYCOM SOFTWARE, INC.
$133.74
-3.86
-2.81%
1.036M
$140.11M
PAYOPayoneer Global Inc. Common Stock
$4.92
-0.20
-3.91%
3.511M
$17.40M
PAYPPayPay Corporation American Depository Shares
$19.70
-0.45
-2.23%
497.073K
$9.91M
PAYSPaysign, Inc. Common Stock
$5.73
-0.87
-13.18%
2.809M
$15.21M
PAYXPaychex Inc
$89.97
-3.74
-3.99%
4.492M
$401.10M
PBProsperity Bancshares Inc
$65.74
-2.02
-2.98%
693.166K
$46.08M
PBAPEMBINA PIPELINE CORPORATION
$47.58
+0.83
+1.78%
818.973K
$38.54M
PBFPBF ENERGY INC.
$40.95
-1.48
-3.49%
1.958M
$81.10M
PBFSPioneer Bancorp, Inc. Common Stock
$14.81
+0.27
+1.86%
33.004K
$489.52K
PBHPrestige Consumer Healthcare Inc.
$47.59
-2.82
-5.59%
606.733K
$31.11M
PBHCPathfinder Bancorp Inc
$13.50
+0.00
+0.00%
800
$10.80K
PBIPitney Bowes Inc.
$15.28
-0.03
-0.19%
2.077M
$31.76M
PBMPsyence Biomedical Ltd. Common Shares
$5.25
-0.32
-5.72%
354.127K
$2.01M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.60
-0.90
-4.39%
18.401M
$365.57M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.80
-0.83
-4.46%
12.772M
$230.57M
PBTPermian Basin Royalty Trust
$28.99
+0.79
+2.80%
231.935K
$6.64M
PBYIPUMA BIOTECHNOLOGY INC
$7.17
+0.12
+1.70%
195.726K
$1.38M
PCARPaccar Inc
$112.00
-1.03
-0.91%
1.152M
$129.10M
PCBPCB Bancorp Common Stock
$23.67
+0.19
+0.81%
15.86K
$375.50K
PCGPG&E Corporation
$16.63
-0.18
-1.07%
13.496M
$223.91M
PCLAPicoCELA Inc. American Depositary Shares
$1.58
-0.38
-19.39%
16.677K
$27.89K
PCORProcore Technologies, Inc.
$45.88
-2.21
-4.60%
2.587M
$119.61M
PCRXPacira BioSciences, Inc. Common Stock
$23.04
+0.20
+0.88%
294.164K
$6.75M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.62
+0.01
+0.38%
11.175K
$29.02K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.30
+0.00
+0.00%
3.235K
$36.56K
PCTPureCycle Technologies, Inc. Common stock
$10.19
+0.43
+4.41%
4.248M
$42.35M
PCTYPaylocity Holding Corporation Common Stock
$104.23
-3.12
-2.91%
895.582K
$93.63M
PCVXVaxcyte, Inc. Common Stock
$54.10
+0.07
+0.13%
1.207M
$65.49M
PCYOPure Cycle Corporation
$11.15
-0.02
-0.18%
22.833K
$256.02K
PDPagerDuty, Inc.
$6.67
-0.11
-1.62%
1.888M
$12.47M
PDCPerpetuals.com Ltd American Depositary Shares
$7.40
+0.05
+0.68%
69.692K
$492.83K
PDCCPearl Diver Credit Company Inc.
$11.40
-0.26
-2.23%
3.105K
$35.90K
PDDPDD Holdings Inc. American Depositary Shares
$99.91
+4.18
+4.37%
9.704M
$963.26M
PDEXPro-Dex Inc New
$57.84
+0.66
+1.15%
10.308K
$587.57K
PDFSPDF Solutions Inc
$46.75
-4.60
-8.96%
508.806K
$26.44M
PDLBPonce Financial Group, Inc. Common Stock
$17.56
+0.04
+0.23%
23.474K
$412.15K
PDMPiedmont Office Realty Trust, Inc.
$8.11
+0.08
+1.00%
768.717K
$6.24M
PDSPrecision Drilling Corporation
$92.94
-0.71
-0.76%
55.979K
$5.20M
PDSBPDS Biotechnology Corporation Common Stock
$1.33
+0.18
+15.65%
1.41M
$1.69M
PDYNPalladyne AI Corp. Common Stock
$6.63
-0.08
-1.19%
1.58M
$10.54M
PEBPebblebrook Hotel Trust
$14.36
+0.09
+0.62%
1.544M
$22.19M
PEBKPeoples Bancorp of North Carol
$39.93
-0.24
-0.60%
8.995K
$359.62K
PEBOPeoples Bancorp Inc/OH
$34.46
+1.07
+3.20%
104.294K
$3.45M
PECOPhillips Edison & Company, Inc. Common Stock
$39.36
-0.29
-0.73%
460.162K
$18.09M
PEDPEDEVCO Corp.
$13.97
-1.16
-7.66%
12.352K
$177.77K
PEGPublic Service Enterprise Group Incorporated
$77.22
-1.40
-1.78%
2.557M
$197.24M
PEGAPegasystems Inc
$32.99
-1.02
-3.00%
2.036M
$67.05M
PENPenumbra, Inc.
$322.59
-0.20
-0.06%
214.514K
$69.18M
PENGPenguin Solutions, Inc. Ordinary Shares
$49.52
+5.39
+12.21%
10.075M
$494.32M
PENNPENN Entertainment, Inc. Common Stock
$15.80
+0.09
+0.60%
2.492M
$39.38M
PEPPepsiCo, Inc.
$149.30
-2.55
-1.68%
3.926M
$588.54M
PEPGPepGen Inc. Common Stock
$1.80
+0.13
+7.71%
1.373M
$2.41M
PERFPerfect Corp.
$1.69
-0.01
-0.59%
53.276K
$90.49K
PERIPerion Network Ltd.
$10.45
+0.13
+1.26%
174.926K
$1.82M
PESIPerma-Fix Environmental Services, Inc.
$9.42
-1.55
-14.17%
194.287K
$2.00M
PETSPetMed Express, Inc.
$2.26
+0.01
+0.44%
75.267K
$170.79K
PETZTDH Holdings, Inc. Common Shares
$0.9801
+0.0199
+2.07%
4.01K
$3.92K
PEWGrabAGun Digital Holdings Inc.
$3.10
-0.14
-4.43%
483.845K
$1.53M
PFAIPinnacle Food Group Limited Class A Common Shares
$3.74
+0.00
+0.00%
173
$647.00
PFBCPreferred Bank
$91.07
-1.59
-1.72%
69.679K
$6.39M
PFEPfizer Inc.
$25.89
+0.00
+0.00%
24.638M
$637.17M
PFGPrincipal Financial Group, Inc.
$100.37
-0.47
-0.47%
751.538K
$75.47M
PFGCPerformance Food Group Company
$95.83
+0.80
+0.84%
1.328M
$126.96M
PFISPeoples Financial Services Corp.
$57.49
+0.57
+1.00%
19.604K
$1.13M
PFLTPennantPark Floating Rate Capital Ltd.
$8.64
-0.13
-1.48%
1.247M
$10.84M
PFSProvident Financial Services, Inc.
$21.76
-0.22
-1.00%
761.473K
$16.62M
PFSAProfusa, Inc. Common Stock
$0.4675
+0.0131
+2.88%
187.106K
$82.26K
PFSIPennyMac Financial Services, Inc. Common Stock
$87.74
-0.89
-1.00%
273.098K
$24.00M
PFXPhenixFIN Corporation Common Stock
$39.01
-0.71
-1.79%
516
$20.22K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.90
+0.05
+0.19%
10.473K
$249.89K
PGProcter & Gamble Company
$142.30
-1.61
-1.12%
5.507M
$784.91M
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.54
+0.01
+0.09%
2.309K
$24.34K
PGCPeapack-Gladstone Financial Corp
$41.59
-0.08
-0.20%
86.304K
$3.60M
PGENPrecigen, Inc. Common Stock
$4.50
+0.42
+10.27%
2.256M
$9.43M
PGNYProgyny, Inc. Common Stock
$23.51
+0.06
+0.26%
1.136M
$26.69M
PGRProgressive Corporation
$195.96
-2.46
-1.24%
2.055M
$406.36M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$13.20
-0.33
-2.41%
3.875M
$50.53M
PHParker-Hannifin Corporation
$881.65
+0.31
+0.03%
361.231K
$318.94M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$13.15
+0.06
+0.46%
9.189K
$119.80K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$12.70
-0.08
-0.63%
973.635K
$12.14M
PHGKONINKLIJKE PHILIPS N.V.
$25.63
-1.38
-5.11%
1.507M
$38.55M
PHGEBiomX Inc.
$0.6312
-0.0224
-3.43%
190.373K
$119.81K
PHIPLDT Inc.
$19.72
+0.00
+0.01%
95.912K
$1.90M
PHINPHINIA Inc.
$79.01
+0.63
+0.80%
284.06K
$22.46M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.05
+4.47%
122.991K
$139.29K
PHMPultegroup, Inc.
$112.97
-1.58
-1.38%
1.882M
$212.03M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$15.83
-1.81
-10.28%
51.524K
$820.52K
PHRPhreesia, Inc.
$9.18
-0.43
-4.47%
959.104K
$8.80M
PHUNPhunware, Inc. Common Stock
$2.16
+0.25
+13.09%
258.823K
$525.63K
PHVSPharvaris N.V. Ordinary Shares
$32.94
+0.94
+2.94%
165.895K
$5.42M
PIImpinj, Inc. Common Stock
$147.74
-4.23
-2.78%
305.578K
$45.70M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$11.84
-0.41
-3.35%
176.772K
$2.11M
PIIPolaris Inc.
$63.59
-1.13
-1.75%
404.99K
$25.88M
PIIIP3 Health Partners Inc. Common Stock
$3.60
-0.20
-5.26%
26.476K
$94.87K
PINEAlpine Income Property Trust, Inc
$18.99
-0.26
-1.34%
93.434K
$1.77M
PINSPinterest, Inc. Class A Common Stock
$19.39
-1.17
-5.69%
17.209M
$336.98M
PIPRPiper Sandler Companies
$80.55
+0.15
+0.19%
388.678K
$31.12M
PJTPJT Partners Inc.
$154.79
+0.55
+0.36%
130.339K
$20.00M
PKPark Hotels & Resorts Inc. Common Stock
$10.81
-0.16
-1.46%
4.017M
$43.79M
PKBKParke Bancorp Inc.
$30.04
-0.23
-0.76%
61.921K
$1.86M
PKEPark Aerospace Corp. Common Stock
$34.12
+0.57
+1.70%
161.205K
$5.43M
PKGPackaging Corp of America
$218.22
-1.73
-0.79%
350.873K
$77.26M
PKOHPark-Ohio Holdings Corp
$29.97
+0.54
+1.83%
120.039K
$3.57M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$83.90
+1.02
+1.23%
348.021K
$28.46M
PLPlanet Labs PBC
$40.79
+0.11
+0.27%
7.765M
$313.63M
PLABPhotronics Inc
$52.25
+0.27
+0.52%
545.624K
$28.55M
PLAGPlanet Green Holdings Corp.
$1.78
-0.12
-6.32%
13.988K
$27.11K
PLAYDave & Buster's Entertainment, Inc.
$10.08
+0.35
+3.60%
1.684M
$16.89M
PLBCPlumas Bancorp
$51.18
-0.24
-0.47%
8.859K
$453.93K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.02
-0.31
-4.16%
3.963K
$28.33K
PLBYPLBY Group, Inc. Common Stock
$1.41
-0.11
-7.24%
2.536M
$3.54M
PLCEChildren's Place, Inc.
$3.07
+0.00
+0.00%
118.59K
$368.74K
PLDPROLOGIS, INC.
$142.00
-1.76
-1.22%
2.266M
$323.68M
PLGPlatinum Group Metals LTD.
$1.89
+0.03
+1.84%
1.525M
$2.85M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.66
+0.04
+0.38%
367.975K
$3.92M
PLMRPalomar Holdings, Inc. Common stock
$108.16
-0.47
-0.43%
160.606K
$17.46M
PLNTPlanet Fitness, Inc.
$50.55
+1.06
+2.14%
2.875M
$143.50M
PLOWDOUGLAS DYNAMICS, INC.
$44.81
-0.13
-0.29%
165.345K
$7.40M
PLPCPreformed Line Products Co
$347.18
-4.92
-1.40%
53.746K
$18.63M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
161.216K
$189.73K
PLRZPolyrizon Ltd. Ordinary Shares
$15.44
+0.42
+2.80%
23.008K
$351.48K
PLSEPulse Biosciences, Inc Common Stock (DE)
$24.11
+0.91
+3.92%
243.654K
$5.75M
PLSMPulsenmore Ltd. Ordinary Shares
$4.66
+0.84
+21.99%
508.209K
$2.66M
PLTKPlaytika Holding Corp. Common Stock
$3.60
-0.10
-2.70%
667.287K
$2.40M
PLTRPalantir Technologies Inc. Class A Common Stock
$130.20
-5.80
-4.26%
53.238M
$6.99B
PLUGPlug Power Inc.
$3.94
+0.38
+10.58%
161.354M
$616.51M
PLURPluri Inc. Common Stock
$3.76
-0.11
-2.84%
16.955K
$59.34K
PLUSePlus Inc
$84.00
-1.47
-1.72%
105.833K
$8.75M
PLUTPlutus Financial Group Limited Ordinary Shares
$2.75
+0.62
+29.11%
29.118K
$75.06K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
2.109M
$4.31M
PLXSPlexus Corp
$261.89
-2.60
-0.98%
226.614K
$59.70M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.37
+0.05
+1.51%
60.789K
$210.29K
PMPhilip Morris International Inc.
$184.78
-2.15
-1.15%
3.761M
$707.73M
PMAXPowell Max Limited Class A Ordinary Shares
$3.45
+0.84
+32.18%
1.482M
$4.69M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
+0.0401
+5.01%
477.989K
$390.74K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7838
+0.0491
+6.68%
61.019K
$46.20K
PMIPicard Medical, Inc.
$0.1726
-0.0111
-6.04%
2.508M
$422.97K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$10.55
+0.53
+5.32%
7.471K
$79.42K
PMNTPerfect Moment Ltd.
$0.2140
-0.0297
-12.19%
357.066K
$79.47K
PMTPennyMac Mortgage Investment Trust
$10.78
+0.32
+3.06%
868.34K
$9.10M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.30
+0.00
+0.00%
909
$9.36K
PMTSCPI Card Group Inc. Common Stock
$15.81
-0.02
-0.13%
38.954K
$619.76K
PMVPPMV Pharmaceuticals, Inc
$1.39
-0.03
-2.45%
974.864K
$1.31M
PNSkycorp Solar Group Limited Ordinary Shares
$4.68
+0.40
+9.35%
238.003K
$1.03M
PNBKPatriot National Bancorp Inc
$1.08
-0.01
-0.92%
272.138K
$290.01K
PNCPNC Financial Services Group
$209.88
-5.33
-2.48%
1.225M
$259.18M
PNFPPinnacle Financial Partners In
$94.30
-2.18
-2.26%
1.099M
$103.92M
PNNTPennant Investment Corp
$4.30
+0.00
+0.02%
995.497K
$4.33M
PNRPentair plc
$73.63
-1.63
-2.17%
974.221K
$71.98M
PNRGPrimeEnergy Resources Corporation Common Stock
$250.69
+2.29
+0.92%
14.272K
$3.50M
PNTGThe Pennant Group, Inc. Common Stock
$35.58
+0.16
+0.45%
373.195K
$13.06M
PNWPinnacle West Capital Corporation
$99.08
-0.75
-0.75%
1.003M
$99.17M
POASPhaos Technology Holdings (Cayman) Limited
$2.38
+0.02
+0.85%
4.263M
$9.91M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.69
+1.12
+24.64%
50.973K
$250.28K
PODCPodcastOne, Inc. Common Stock
$3.45
-0.10
-2.84%
91.862K
$333.55K
PODDInsulet Corporation
$149.70
-8.65
-5.46%
1.726M
$259.81M
POETPOET Technologies Inc. Common Shares
$14.36
+0.63
+4.59%
43.183M
$601.94M
POLAPolar Power, Inc. Common Stock
$1.71
+0.03
+1.85%
112.958K
$183.23K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.71
+0.01
+0.09%
7.363K
$78.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1282
-0.0078
-5.74%
3.979M
$516.33K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.87
+0.00
+0.00%
12.61K
$124.46K
PONYPony AI Inc. American Depositary Shares
$9.09
+0.16
+1.79%
4.238M
$37.92M
POOLPool Corporation
$175.37
-6.96
-3.82%
985.401K
$174.25M
PORPortland General Electric Company
$48.21
-0.19
-0.39%
799.232K
$38.45M
POSTPOST HOLDINGS, INC.
$104.35
+1.60
+1.56%
801.009K
$83.20M
POWIPower Integrations Inc
$73.36
+2.45
+3.46%
1.091M
$78.51M
POWLPowell Industries Inc
$300.00
-8.05
-2.61%
419.011K
$126.83M
POWWAMMO, Inc. Common Stock
$1.93
-0.06
-3.02%
335.469K
$646.45K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.95
+0.10
+2.55%
4.331K
$16.73K
PPCPilgrims Pride Corporation
$27.98
-0.68
-2.37%
1.269M
$35.18M
PPCBPropanc Biopharma, Inc. Common Stock
$0.0908
+0.0009
+1.00%
476.955K
$43.39K
PPGPPG Industries, Inc.
$105.46
-0.92
-0.86%
1.099M
$116.37M
PPHCPublic Policy Holding Company, Inc. Common Stock
$11.19
-1.78
-13.72%
199.411K
$2.37M
PPIHPerma-Pipe International Holdings, Inc.
$32.58
-0.53
-1.60%
76.583K
$2.51M
PPLPPL Corporation
$35.75
-0.60
-1.65%
7.527M
$269.73M
PPSIPioneer Power Solutions, Inc.
$4.09
+0.05
+1.24%
229.492K
$973.61K
PPTAPerpetua Resources Corp. Common Shares
$31.43
+0.49
+1.58%
1.031M
$32.62M
PRPermian Resources Corporation
$20.24
+0.07
+0.35%
10.274M
$206.77M
PRAProAssurance Corporation
$24.60
-0.01
-0.04%
426.652K
$10.50M
PRAAPRA Group, Inc.
$14.70
-2.08
-12.40%
792.963K
$12.09M
PRAXPraxis Precision Medicines, Inc. Common Stock
$347.00
+3.80
+1.11%
328.279K
$112.43M
PRCHPorch Group, Inc. Common Stock
$10.44
+0.11
+1.06%
1.148M
$11.69M
PRCTPROCEPT BioRobotics Corporation Common Stock
$26.00
-2.69
-9.38%
2.604M
$71.46M
PRDOPerdoceo Education Corporation
$34.92
-0.22
-0.63%
345.307K
$12.03M
PREPrenetics Global Limited Class A Ordinary Share
$17.52
-0.47
-2.61%
139.579K
$2.48M
PRFXPainReform Ltd. Ordinary Shares
$1.62
-0.04
-2.42%
13.422K
$21.62K
PRGPROG Holdings, Inc.
$33.71
-1.07
-3.08%
247.709K
$8.38M
PRGOPERRIGO COMPANY PLC
$11.12
+0.00
+0.00%
1.695M
$18.56M
PRGSProgress Software Corp (DE)
$26.40
-0.77
-2.83%
445.294K
$11.71M
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0600
+9.52%
23.798K
$16.55K
PRIPRIMERICA, INC.
$267.11
-6.66
-2.43%
172.545K
$46.37M
PRIMPrimoris Services Corporation
$112.73
-0.57
-0.50%
1.774M
$200.48M
PRKPark National Corporation
$167.18
-1.86
-1.10%
24.469K
$4.09M
PRKSUnited Parks & Resorts Inc.
$35.86
+0.71
+2.02%
961.897K
$34.84M
PRLBPROTO LABS, INC.
$71.85
+0.83
+1.17%
149.742K
$10.71M
PRLDPrelude Therapeutics Incorporated
$4.66
+0.11
+2.42%
361.929K
$1.66M
PRMPerimeter Solutions, SA
$33.91
+1.81
+5.64%
1.662M
$55.67M
PRMBPrimo Brands Corporation
$23.43
+0.03
+0.13%
2.331M
$54.16M
PRMEPrime Medicine, Inc. Common Stock
$3.36
+0.00
+0.00%
2.047M
$6.74M
PROFProfound Medical Corp. Common Stock
$7.10
+0.06
+0.85%
47.331K
$338.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.03
-1.69%
643.522K
$1.14M
PROPPrairie Operating Co. Common Stock
$0.9687
-0.0013
-0.13%
4.29M
$3.92M
PROVProvident Financial Hldgs
$17.00
-0.06
-0.35%
12.686K
$215.73K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1196
-0.0059
-4.70%
13.58K
$1.66K
PRPLPurple Innovation, Inc. Common Stock
$0.4629
+0.0029
+0.63%
864.778K
$396.69K
PRPOPrecipio, Inc. Common Stock
$28.56
-0.42
-1.45%
23.664K
$667.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.13
+8.13%
593.156K
$988.17K
PRSOPeraso, Inc. Common Stock
$0.9576
-0.0726
-7.05%
2.088M
$2.05M
PRSUPursuit Attractions and Hospitality, Inc.
$42.20
+0.69
+1.66%
116.238K
$4.90M
PRTAProthena Corporation plc Ordinary Shares
$9.60
+0.17
+1.80%
313.068K
$2.98M
PRTCPureTech Health plc American Depositary Shares
$17.76
+0.35
+2.01%
8.644K
$151.14K
PRTHPriority Technology Holdings, Inc.
$5.81
-0.36
-5.83%
303.799K
$1.78M
PRTSCarParts.com, Inc. Common Stock
$0.6742
-0.0628
-8.52%
940.726K
$644.80K
PRUPrudential Financial, Inc.
$102.52
-0.06
-0.06%
1.498M
$153.76M
PRVAPrivia Health Group, Inc. Common Stock
$22.63
-0.38
-1.65%
799.426K
$18.03M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5642
+0.0152
+2.77%
509.108K
$285.70K
PSPershing Square Inc.
$46.85
-4.40
-8.59%
582.529K
$28.57M
PSAPublic Storage
$300.70
-10.58
-3.40%
718.794K
$220.01M
PSBDPalmer Square Capital BDC Inc.
$10.59
-0.10
-0.94%
136.804K
$1.44M
PSECProspect Capital Corporation
$2.27
-0.11
-4.62%
7.62M
$17.43M
PSFEPaysafe Limited
$9.29
+0.30
+3.34%
459.952K
$4.33M
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
20.208K
$35.59K
PSIGPS International Group Ltd. Ordinary Shares
$7.25
+0.09
+1.26%
34.636K
$251.37K
PSIXPower Solutions International, Inc. Common Stock
$44.49
+6.50
+17.11%
2.394M
$103.34M
PSKYParamount Skydance Corporation Class B Common Stock
$10.48
-0.21
-1.96%
5.893M
$61.72M
PSMTPricesmart Inc
$158.11
+2.33
+1.50%
156.743K
$24.53M
PSNParsons Corporation
$50.40
-2.30
-4.36%
1.189M
$60.15M
PSNLPersonalis, Inc. Common Stock
$6.50
+0.46
+7.62%
5.46M
$36.33M
PSNYGores Guggenheim, Inc. Class A Common Stock
$21.24
+0.91
+4.45%
217.346K
$4.90M
PSOPearson plc
$14.68
-0.05
-0.34%
595.132K
$8.70M
PSQHPSQ Holdings, Inc.
$0.6699
-0.0449
-6.29%
850.074K
$567.83K
PSTLPostal Realty Trust, Inc
$23.10
-0.28
-1.21%
359.466K
$8.41M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.71
-0.27
-4.52%
112.173K
$647.59K
PSUSPershing Square USA, Ltd.
$42.35
+1.59
+3.90%
1.195M
$49.98M
PSXPHILLIPS 66
$171.62
-3.81
-2.17%
2.123M
$365.97M
PTCPTC, INC
$140.81
-3.41
-2.36%
972.929K
$136.97M
PTCTPTC Therapeutics, Inc.
$73.46
-1.56
-2.08%
959.381K
$70.26M
PTENPatterson-UTI Energy Inc
$11.99
-0.07
-0.58%
4.548M
$54.43M
PTGXProtagonist Therapeutics, Inc
$104.00
+4.05
+4.05%
375.954K
$38.37M
PTHSPelthos Therapeutics Inc.
$26.15
-0.90
-3.33%
35.55K
$983.94K
PTIXPerformance Technologies Inc
$0.4899
-0.0001
-0.02%
250
$123.00
PTLEPTL LTD Ordinary Shares
$5.45
+0.45
+9.00%
6.766K
$36.47K
PTLOPortillo's Inc. Class A Common Stock
$4.10
+0.05
+1.23%
2.239M
$9.21M
PTNPalatin Technologies, Inc.
$17.00
-3.50
-17.07%
25.616K
$453.63K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.27
-0.11
-2.04%
7.586M
$40.02M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.89
-0.01
-0.05%
700
$6.92K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0072
-0.0007
-8.86%
103.903K
$751.00
PTRNPattern Group Inc. Series A Common Stock
$16.90
+0.37
+2.24%
1.719M
$28.87M
PUBMPubMatic, Inc. Class A Common Stock
$9.48
-0.25
-2.57%
899.433K
$8.65M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.58
+0.26
+0.81%
806.871K
$25.41M
PULMPulmatrix, Inc. Common Stock
$1.30
+0.07
+5.69%
15.811K
$20.09K
PUMPProPetro Holding Corp.
$16.55
+0.44
+2.73%
2.505M
$40.98M
PURRHyperliquid Strategies Inc Common Stock
$6.16
-0.08
-1.30%
5.055M
$30.82M
PVHPVH Corp.
$80.77
-1.71
-2.07%
691.662K
$55.02M
PVLPermianville Royalty Trust
$1.92
-0.08
-4.16%
263.341K
$516.63K
PVLAPalvella Therapeutics, Inc. Common Stock
$120.57
-5.43
-4.31%
135.614K
$16.41M
PWPower REIT
$0.5777
-0.0123
-2.08%
23.016K
$13.88K
PWPPerella Weinberg Partners Class A Common Stock
$17.99
+0.05
+0.28%
1.157M
$20.63M
PWRQuanta Services, Inc.
$777.00
+11.19
+1.46%
912.221K
$703.19M
PXEDPhoenix Education Partners, Inc.
$28.69
-2.31
-7.45%
126.599K
$3.74M
PXLWPixelworks Inc
$5.99
+0.07
+1.18%
138.228K
$828.93K
PXSPyxis Tankers Inc. Common Stock
$4.35
+0.06
+1.40%
25.27K
$109.66K
PYPDPolyPid Ltd. Ordinary Shares
$4.22
-0.34
-7.46%
123.702K
$534.16K
PYPLPayPal Holdings, Inc. Common Stock
$45.25
-0.19
-0.42%
12.775M
$576.87M
PYXSPyxis Oncology, Inc. Common Stock
$2.61
+0.01
+0.50%
343.142K
$900.99K
PZGParamount Gold Nevada Corp.
$1.56
+0.00
+0.00%
257.511K
$396.30K
PZZAPapa John's International Inc
$33.33
-0.74
-2.18%
794.493K
$26.19M
QQnity Electronics, Inc.
$163.92
-4.44
-2.64%
2.163M
$356.15M
QBTSD-Wave Quantum Inc.
$21.40
-1.06
-4.72%
24.445M
$521.33M
QCLSQ/C Technologies, Inc. Common Stock
$4.10
+0.04
+0.99%
683.311K
$2.90M
QCOMQualcomm Inc
$214.62
+4.31
+2.05%
22.875M
$4.89B
QCRHQCR Holdings Inc
$88.76
-0.54
-0.60%
55.663K
$4.93M
QDELQuidelOrtho Corporation Common Stock
$10.85
-0.27
-2.43%
1.743M
$19.36M
QFINQifu Technology, Inc. American Depositary Shares
$14.00
+0.79
+5.98%
2.197M
$30.11M
QGENQIAGEN N.V.
$32.69
-1.01
-3.00%
3.537M
$116.94M
QLYSQualys, Inc. Common Stock
$86.50
-3.62
-4.02%
672.8K
$58.35M
QMCOQuantum Corporation
$8.75
-0.21
-2.34%
373.627K
$3.31M
QNCQuantum eMotion Corp.
$2.87
-0.12
-4.03%
464.35K
$1.32M
QNCXQuince Therapeutics, Inc. Common Stock
$1.22
-0.00
-0.02%
572.788K
$704.44K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.86
-0.19
-3.09%
3.415K
$20.35K
QNSTQuinStreet, Inc.
$11.55
-0.39
-3.27%
1.528M
$17.46M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.60
+0.25
+4.67%
157.781K
$860.26K
QREDQuasarEdge Acquisition Corporation
$9.90
+0.00
+0.00%
22.095K
$218.74K
QRHCQuest Resource Holding Corporation
$1.08
+0.02
+1.90%
28.885K
$30.79K
QRVOQorvo, Inc.
$91.51
+1.78
+1.98%
653.332K
$59.76M
QSQuantumScape Corporation
$8.78
+0.36
+4.28%
62.818M
$539.67M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.46
+0.06
+0.58%
3.075K
$31.99K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9322
-0.0028
-0.30%
4.721M
$4.42M
QSRRestaurant Brands International Inc.
$76.44
-1.98
-2.52%
3.945M
$303.69M
QTIQT Imaging Holdings, Inc. Common Stock
$6.63
-0.97
-12.80%
239.665K
$1.63M
QTRXQuanterix Corporation Common Stock
$2.88
-0.04
-1.20%
1.227M
$3.58M
QTTBQ32 Bio Inc. Common Stock
$6.00
+0.30
+5.26%
171.743K
$1.03M
QTWOQ2 Holdings Inc
$44.70
-2.30
-4.89%
963.893K
$43.88M
QUADQUAD/GRAPHICS, INC.
$7.29
-0.07
-0.95%
116.111K
$848.57K
QUBTQuantum Computing Inc. Common
$11.08
-0.70
-5.97%
35.777M
$402.16M
QUCYMainz Biomed N.V. Ordinary Shares
$1.60
+1.27
+386.03%
535.273M
$409.90M
QUIKQuickLogic Corp
$21.86
+2.81
+14.75%
1.501M
$30.82M
QUREuniQure N.V.
$29.11
+0.01
+0.03%
1.623M
$46.31M
QXLQuantum X Labs Inc. Common Stock
$3.20
-0.10
-2.88%
36.486K
$120.24K
QXOQXO, Inc. Common Stock
$17.14
-0.60
-3.38%
15.05M
$257.98M
RRyder System, Inc.
$227.30
-0.46
-0.20%
228.991K
$52.00M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$11.07
-0.33
-2.92%
213.164K
$2.39M
RACEFerrari N.V.
$330.16
+0.90
+0.27%
519.296K
$171.75M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.45
+0.20
+4.63%
65.533K
$290.62K
RAILFreightCar America, Inc.
$8.19
+0.27
+3.41%
196.069K
$1.57M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.52
+0.12
+8.57%
9.072K
$13.82K
RALRalliant Corporation
$61.00
+1.81
+3.06%
3.257M
$197.36M
RAMPLiveRamp Holdings, Inc. Common Stock
$28.59
+0.26
+0.92%
461.465K
$13.05M
RANDRand Capital Corp
$10.89
-0.08
-0.75%
662
$7.22K
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.60
-0.01
-0.09%
33.261K
$352.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.06
-0.02
-1.85%
888.608K
$957.19K
RAPPRapport Therapeutics, Inc. Common Stock
$38.08
+0.84
+2.26%
238.364K
$8.98M
RAREUltragenyx Pharmaceutical Inc.
$26.46
-0.38
-1.42%
942.238K
$25.03M
RAVERave Restaurant Group, Inc.
$2.68
-0.14
-4.96%
2.565K
$7.07K
RAYRaytech Holding Limited Ordinary Shares
$3.65
-0.11
-2.93%
25.13K
$97.75K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.61
+0.28
+8.49%
57.411K
$195.38K
RBARB Global, Inc.
$101.78
-1.63
-1.57%
1.055M
$107.35M
RBBRBB Bancorp Common Stock
$23.21
-0.43
-1.82%
32.492K
$758.20K
RBBNRibbon Communications Inc. Common Stock
$2.63
+0.08
+3.11%
442.803K
$1.15M
RBCRBC Bearings Incorporated
$618.91
+5.81
+0.95%
234.062K
$144.15M
RBCAARepublic Bancorp Inc/KY
$75.94
-0.09
-0.12%
45.984K
$3.48M
RBKBRhinebeck Bancorp, Inc. Common Stock
$16.10
+0.09
+0.56%
3.231K
$52.11K
RBLXRoblox Corporation
$41.91
+0.37
+0.89%
7.584M
$314.70M
RBNERobin Energy Ltd. Common Stock
$1.25
-0.10
-7.41%
260.767K
$334.55K
RBOTVicarious Surgical Inc.
$0.6900
+0.1300
+23.21%
11.744K
$7.59K
RBRKRubrik, Inc.
$59.70
-0.52
-0.86%
2.019M
$119.89M
RCReady Capital Corporation
$1.73
-0.10
-5.46%
1.795M
$3.07M
RCATRed Cat Holdings, Inc. Common Stock
$9.50
-1.50
-13.64%
33.583M
$316.17M
RCELAvita Medical, Inc. Common Stock
$4.26
-0.04
-0.93%
185.088K
$800.56K
RCIRogers Communications, Inc.
$36.05
-0.25
-0.69%
492.274K
$17.80M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.55
-0.08
-2.16%
1.256M
$4.53M
RCKYRocky Brands, Inc.
$33.24
+0.31
+0.93%
84.691K
$2.77M
RCLRoyal Caribbean Group
$264.86
+6.74
+2.61%
1.727M
$453.25M
RCMTRCM Technologies Inc
$29.03
-1.67
-5.44%
57.147K
$1.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6999
-0.0654
-8.55%
68.967K
$48.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.6500
+0.0023
+0.36%
701.821K
$477.09K
RCUSArcus Biosciences, Inc.
$25.40
+0.50
+2.01%
394.636K
$9.89M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.01
-0.16
-1.96%
10.809K
$86.24K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.26
-0.01
-0.10%
225.305K
$2.31M
RDCMRadcom Ltd.
$15.73
-0.16
-1.01%
147.103K
$2.30M
RDDTReddit, Inc.
$155.30
+2.97
+1.95%
3.845M
$585.90M
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.03
-2.07%
73.847K
$106.09K
RDHLRedhill Biopharma Ltd.
$1.01
+0.05
+5.09%
56.103K
$57.05K
RDIReading International, Inc Class A Common Stock
$1.05
-0.03
-2.34%
2.023K
$2.17K
RDNRadian Group Inc.
$36.67
-0.53
-1.42%
719.233K
$26.32M
RDNTRadNet, Inc. Common Stock
$53.80
-2.20
-3.93%
903.286K
$48.10M
RDNWRideNow Group, Inc. Class B Common Stock
$7.91
+0.03
+0.38%
14.486K
$114.21K
RDVTRed Violet, Inc. Common Stock
$45.87
-1.93
-4.04%
111.463K
$5.05M
RDWRedwire Corporation
$11.58
+0.02
+0.17%
27.125M
$309.06M
RDWRRadware Ltd.
$26.92
+0.16
+0.60%
141.451K
$3.80M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.98
+0.52
+4.17%
4.869M
$62.68M
RDZNRoadzen, Inc. Ordinary Shares
$1.90
+0.14
+7.95%
1.25M
$2.28M
REARare Earths Americas, Inc.
$27.50
-0.10
-0.36%
625.515K
$17.77M
REALThe RealReal, Inc. Common Stock
$9.63
+0.28
+2.99%
3.268M
$30.64M
REAXREAL BROKERAGE INC
$1.78
-0.07
-3.86%
3.967M
$7.14M
REBNReborn Coffee, Inc. Common Stock
$2.02
-0.08
-3.81%
30.044K
$62.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.04
-3.03%
5.691K
$7.33K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4304
+0.0204
+4.98%
46.344K
$19.11K
REEDReed's, Inc.
$1.79
-0.24
-11.82%
73.702K
$142.40K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.61
+0.23
+2.02%
188.101K
$2.12M
REFRResearch Frontiers Inc
$0.8049
-0.0083
-1.02%
64.019K
$52.25K
REGRegency Centers Corporation
$76.67
-0.94
-1.21%
1.014M
$77.82M
REGNRegeneron Pharmaceuticals Inc
$718.18
-5.23
-0.72%
584.84K
$420.75M
REIRing Energy Inc.
$1.30
-0.48
-26.89%
40.624M
$54.50M
REKRRekor Systems, Inc. Common Stock
$0.8017
-0.0150
-1.84%
2.331M
$1.85M
RELLRichardson Electronics Ltd
$16.48
+1.35
+8.92%
344.117K
$5.50M
RELXRELX PLC
$31.62
-1.15
-3.51%
2.772M
$87.47M
RELYRemitly Global, Inc. Common Stock
$23.83
-0.04
-0.15%
11.418M
$270.83M
RENTRent the Runway, Inc. Class A Common Stock
$4.19
-0.25
-5.63%
313.28K
$1.26M
RENXRenX Enterprises Corp. Common Stock
$2.11
+0.08
+3.94%
136.963K
$293.38K
REPLReplimune Group, Inc.
$5.33
+1.23
+30.05%
17.225M
$86.30M
REPXRiley Exploration Permian, Inc.
$36.40
+0.05
+0.14%
393.612K
$14.13M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.71
+0.09
+1.95%
806.707K
$3.79M
RESRPC, Inc.
$7.00
+0.05
+0.72%
1.401M
$9.72M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6003
-0.0148
-2.41%
41.431K
$25.92K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.03
+2.88%
13.603K
$14.15K
REXREX American Resources Corp.
$48.66
-0.69
-1.40%
116.417K
$5.66M
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.60
+0.15
+0.42%
2.314M
$82.07M
REYNReynolds Consumer Products Inc. Common Stock
$21.56
-0.03
-0.14%
1.081M
$23.35M
REZIResideo Technologies, Inc. Common Stock
$30.22
-6.46
-17.61%
5.776M
$179.08M
RFRegions Financial Corp.
$26.84
-0.31
-1.14%
14.355M
$384.77M
RFAIRF Acquisition Corp II Ordinary Shares
$10.93
+0.00
+0.00%
300
$3.28K
RFAMRF Acquisition Corp III Ordinary Shares
$9.86
+0.00
+0.00%
47.3K
$466.38K
RFILRF Industries Ltd
$19.77
+3.32
+20.16%
467.796K
$8.20M
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
-0.01
-0.37%
114.367K
$155.40K
RGAReinsurance Group of America, Incorporated
$207.81
-2.37
-1.13%
203.485K
$42.31M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$27.23
+1.38
+5.34%
68.707K
$1.90M
RGCORGC Resources Inc
$23.58
+0.41
+1.77%
4.036K
$94.05K
RGENRepligen Corp
$107.50
-6.10
-5.37%
1.525M
$167.00M
RGLDRoyal Gold Inc
$247.99
+2.64
+1.08%
519.256K
$126.49M
RGNTRegentis Biomaterials Ltd.
$2.00
-0.14
-6.54%
3.619K
$7.42K
RGNXREGENXBIO Inc.
$10.65
+0.41
+4.00%
1.634M
$16.29M
RGPResources Connection
$4.34
+0.04
+0.93%
152.44K
$658.00K
RGRSturm, Ruger & Company, Inc.
$39.23
+1.23
+3.24%
169.861K
$6.55M
RGSRegis Corporation
$27.95
+1.45
+5.47%
29.862K
$846.24K
RGTIRigetti Computing, Inc. Common Stock
$18.41
-0.66
-3.46%
26.432M
$488.03M
RHRH
$128.50
-2.79
-2.13%
585.621K
$75.66M
RHIRobert Half Inc.
$24.90
-1.17
-4.47%
2.93M
$71.65M
RHLDResolute Holdings Management Common Stock
$105.68
-2.06
-1.91%
126.527K
$13.57M
RHPRyman Hospitality Properties, Inc
$106.88
-0.62
-0.58%
534.97K
$57.12M
RICKRCI Hospitality Holdings, Inc.
$24.49
+0.56
+2.34%
31.939K
$771.15K
RIGTransocean LTD.
$6.64
+0.10
+1.53%
22.549M
$149.06M
RIGLRigel Pharmaceuticals Inc. (New)
$32.93
+4.18
+14.54%
769.442K
$24.49M
RILYB. RILEY FINANCIAL, INC.
$8.55
-0.33
-3.72%
726.83K
$6.21M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.30
+0.07
+0.29%
32.573K
$792.60K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$15.10
+0.10
+0.67%
2.639K
$40.68K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.94
+0.08
+0.32%
100.929K
$2.51M
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$20.95
+0.16
+0.77%
84.513K
$1.77M
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$19.10
+0.20
+1.06%
109.946K
$2.09M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7072
-0.0632
-8.21%
659.78K
$481.95K
RIORio Tinto plc
$112.80
+3.30
+3.01%
2.866M
$320.10M
RIOTRiot Platforms, Inc. Common Stock
$24.98
+0.47
+1.92%
13.575M
$336.34M
RITMRithm Capital Corp.
$9.35
-0.32
-3.26%
5.507M
$51.71M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5110
+0.0031
+0.61%
19.903K
$10.06K
RIVNRivian Automotive, Inc. Class A Common Stock
$14.33
+0.38
+2.72%
27.022M
$387.90M
RJETRepublic Airways Holdings Inc. Common Stock
$22.20
-0.55
-2.42%
215.963K
$4.97M
RJFRaymond James Financial, Inc.
$153.96
+0.48
+0.31%
549.097K
$84.38M
RKDAArcadia Biosciences, Inc.
$1.06
-0.03
-2.75%
5.271K
$5.66K
RKLBRocket Lab USA, Inc. Common Stock
$124.39
+6.83
+5.81%
25.473M
$3.15B
RKTRocket Companies, Inc.
$13.93
-0.82
-5.56%
26.731M
$376.84M
RLRalph Lauren Corporation
$328.60
-8.54
-2.53%
664.99K
$220.43M
RLAYRelay Therapeutics, Inc. Common Stock
$13.37
+0.44
+3.39%
1.756M
$22.84M
RLGTRadiant Logistics, Inc.
$8.37
-0.29
-3.35%
183.51K
$1.55M
RLIRLI Corp.
$47.77
-0.76
-1.57%
1.24M
$59.21M
RLJRLJ Lodging Trust
$8.89
+0.06
+0.68%
1.373M
$12.15M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.49
+0.25
+3.45%
953.129K
$7.07M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.15
-0.01
-0.46%
945.065K
$2.04M
RLYBRallybio Corporation Common Stock
$14.29
+0.67
+4.92%
138.878K
$1.95M
RMREGIONAL MANAGEMENT CORP
$34.13
+0.22
+0.65%
35.642K
$1.21M
RMAXRE/MAX HOLDINGS, INC.
$9.22
-0.41
-4.26%
428.693K
$4.01M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.33
-0.12
-0.83%
24.384K
$350.63K
RMBSRambus Inc
$135.92
+5.64
+4.33%
1.485M
$198.54M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.58
+0.06
+2.38%
48.006K
$123.93K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.74
-0.06
-2.14%
10.442K
$29.29K
RMDResMed Inc.
$208.00
+4.21
+2.07%
684.761K
$138.65M
RMIXSuncrete, Inc. Class A Common Stock
$17.65
+1.09
+6.58%
409.239K
$7.00M
RMNIRimini Street, Inc. (DE) Common Stock
$3.54
-0.05
-1.39%
499.592K
$1.78M
RMRThe RMR Group Inc. Class A Common Stock
$19.39
+0.14
+0.73%
110.216K
$2.13M
RMSGReal Messenger Corporation Ordinary Shares
$1.35
-0.11
-7.49%
253.149K
$337.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8100
-0.0332
-3.94%
166.225K
$135.11K
RNAAvidity Biosciences, Inc. Common Stock
$13.30
+0.16
+1.22%
67.921K
$893.32K
RNACCartesian Therapeutics, Inc. Common Stock
$8.40
-0.22
-2.55%
94.346K
$799.97K
RNAZTransCode Therapeutics, Inc. Common Stock
$6.97
-0.11
-1.55%
23.572K
$168.27K
RNGRINGCENTRAL, INC.
$38.73
-3.37
-8.00%
2.549M
$99.14M
RNGRRanger Energy Services, Inc.
$16.21
+0.12
+0.75%
108.156K
$1.74M
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.05
+0.00
+0.00%
482
$4.84K
RNRRenaissanceRe Holdings Ltd.
$290.01
-6.33
-2.14%
277.992K
$80.94M
RNSTRenasant Corporation
$39.07
-0.53
-1.34%
665.228K
$26.14M
RNTXRein Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
521.272K
$605.81K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.54
+0.09
+1.65%
959.302K
$5.17M
RNXTRenovoRx, Inc. Common Stock
$0.8650
+0.0085
+0.99%
171.797K
$148.97K
ROADConstruction Partners, Inc. Class A Common Stock
$126.96
+0.09
+0.07%
401.86K
$50.63M
ROCRank One Computing Corporation Common stock
$6.07
-0.33
-5.16%
21.579K
$132.32K
ROCKGibraltar Industries, Inc.
$38.22
+0.31
+0.82%
219.172K
$8.28M
ROGRogers Corporation
$143.10
+7.37
+5.43%
120.721K
$17.15M
ROIVRoivant Sciences Ltd. Common Shares
$29.10
-0.29
-0.99%
5.09M
$148.84M
ROKRockwell Automation, Inc.
$454.99
-0.09
-0.02%
629.334K
$286.98M
ROKURoku, Inc. Class A Common Stock
$125.70
-1.93
-1.51%
1.953M
$247.39M
ROLRollins, Inc.
$52.82
-0.16
-0.30%
2.085M
$109.41M
ROLRHigh Roller Technologies, Inc.
$6.38
-0.92
-12.57%
373.798K
$2.47M
ROMARoma Green Finance Limited Ordinary Shares
$7.96
+0.06
+0.76%
14.582K
$114.40K
ROOTRoot, Inc. Class A Common Stock
$57.08
-0.98
-1.69%
288.142K
$16.80M
ROPRoper Technologies, Inc. Common Stock
$316.25
-7.69
-2.37%
1.383M
$434.06M
ROSTRoss Stores Inc
$212.00
-5.67
-2.60%
2.687M
$570.62M
RPAYRepay Holdings Corporation Class A Common Stock
$3.31
-0.01
-0.30%
574.325K
$1.89M
RPCRidgepost Capital, Inc.
$8.34
-0.07
-0.83%
409.331K
$3.42M
RPDRapid7, Inc. Common Stock
$6.10
-0.47
-7.15%
1.463M
$9.05M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3810
-0.0887
-18.88%
4.025M
$1.78M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.48
-0.11
-4.25%
117.902K
$297.51K
RPMRPM International, Inc.
$97.15
-2.08
-2.10%
565.811K
$55.23M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$53.55
+1.85
+3.58%
3.803M
$199.95M
RPTRithm Property Trust Inc.
$14.77
+0.05
+0.34%
11.99K
$177.11K
RRRichtech Robotics Inc. Class B Common Stock
$2.95
+0.38
+14.78%
28.383M
$80.40M
RRBIRed River Bancshares, Inc. Common Stock
$88.68
-1.10
-1.23%
26.457K
$2.37M
RRCRange Resources Corp
$41.26
+0.36
+0.88%
1.599M
$65.44M
RRGBRed Robin Gourmet Burgers Inc
$3.78
+0.06
+1.48%
293.266K
$1.10M
RRRRed Rock Resorts, Inc. Class A Common Stock
$51.50
-1.53
-2.89%
555.089K
$28.73M
RRXRegal Rexnord Corporation
$205.72
-4.06
-1.94%
881.427K
$180.80M
RSReliance, Inc.
$368.85
+8.55
+2.37%
293.466K
$108.25M
RSGRepublic Services Inc.
$203.67
+1.29
+0.64%
1.569M
$317.58M
RSIRush Street Interactive, Inc.
$27.01
-0.50
-1.82%
1.473M
$39.44M
RSKDRiskified Ltd.
$4.79
-0.09
-1.84%
1.549M
$7.23M
RSSSRESEARCH SOLUTIONS INC
$2.55
+0.01
+0.39%
348.768K
$888.30K
RSVRReservoir Media, Inc. Common Stock
$10.18
+0.08
+0.79%
12.585K
$127.19K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.41
+0.03
+0.28%
83.378K
$869.86K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.25
-0.12
-0.37%
1.168M
$37.70M
RTXRTX Corporation
$178.05
-0.84
-0.47%
4.456M
$794.22M
RUBIRubico Inc. Common Stock
$2.09
+0.11
+5.56%
98.782K
$196.96K
RUMRumble Inc. Class A Common Stock
$8.34
+0.44
+5.57%
3.177M
$26.01M
RUNSunrun Inc
$14.45
+0.35
+2.50%
7.148M
$102.56M
RUSHARush Enterprises Inc
$70.08
-1.92
-2.67%
306.642K
$21.56M
RUSHBRush Enterprises Inc
$64.29
-1.65
-2.50%
44.637K
$2.89M
RVIRobinhood Ventures Fund I
$74.90
+21.90
+41.32%
4.502M
$309.36M
RVLVRevolve Group, Inc.
$17.51
-1.52
-7.99%
3.823M
$67.34M
RVMDRevolution Medicines, Inc. Common Stock
$150.59
+4.87
+3.34%
1.554M
$230.00M
RVPRetractable Technologies, Inc
$0.7000
+0.0399
+6.04%
53.995K
$38.09K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3490
-0.4410
-55.82%
13.153M
$4.75M
RVSBRiverview Bancorp Inc
$5.42
+0.03
+0.56%
11.225K
$60.89K
RVSNRail Vision Ltd. Ordinary Share
$6.86
+0.14
+2.08%
7.992K
$54.30K
RVTYRevvity, Inc.
$95.01
-4.29
-4.32%
829.287K
$79.96M
RVYLRyvyl Inc. Common Stock
$8.37
+0.57
+7.31%
33.374K
$267.78K
RWAYRunway Growth Finance Corp. Common Stock
$6.60
-0.04
-0.60%
503.833K
$3.30M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$25.03
+0.03
+0.12%
34.715K
$867.55K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.50
+0.03
+0.12%
1.001K
$25.50K
RWTRedwood Trust, Inc.
$5.30
+0.07
+1.34%
683.041K
$3.59M
RXORXO, Inc.
$19.81
-0.24
-1.20%
813.824K
$16.20M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.07
-0.08
-2.52%
12.104M
$37.50M
RXSTRxSight, Inc. Common Stock
$5.55
+0.03
+0.54%
547.208K
$3.07M
RXTRackspace Technology, Inc. Common Stock
$5.76
-0.56
-8.86%
42.388M
$256.57M
RYRoyal Bank of Canada
$179.00
-2.72
-1.50%
736.225K
$132.99M
RYAAYRyanair Holdings plc American Depositary Shares
$55.88
-0.40
-0.71%
1.361M
$75.35M
RYAMRayonier Advanced Materials Inc.
$9.50
+0.12
+1.28%
975.154K
$9.23M
RYANRyan Specialty Holdings, Inc.
$30.26
-1.25
-3.97%
2.65M
$81.70M
RYDERyde Group Ltd.
$1.01
+0.08
+8.40%
259.461K
$240.85K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9999
-0.0477
-4.55%
27.474K
$27.04K
RYMRYTHM, Inc. Common Stock
$27.04
+0.29
+1.08%
1.947K
$53.48K
RYNRayonier Inc.
$20.05
-0.29
-1.43%
3.038M
$60.60M
RYOJrYojbaba Co., Ltd. Common Shares
$1.84
-0.07
-3.79%
2.25K
$4.24K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$93.72
+2.41
+2.64%
1.078M
$102.36M
RYZRyerson Holding Corporation
$26.78
+2.35
+9.62%
348.575K
$9.01M
RZLTRezolute, Inc. Common Stock (NV)
$3.27
-0.03
-0.86%
946.005K
$3.10M
RZLVRezolve AI Limited Ordinary Shares
$2.64
-0.17
-6.05%
14.073M
$37.95M
SSentinelOne, Inc.
$16.15
+0.41
+2.60%
3.825M
$60.90M
SASeabridge Gold, Inc.
$33.22
+0.36
+1.10%
545.73K
$18.03M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.20
+0.00
+0.00%
100
$1.02K
SABRSabre Corporation
$1.74
-0.09
-4.92%
5.186M
$8.92M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
+0.30
+8.33%
739.684K
$2.86M
SACSafeguard Acquisition Corp.
$10.10
+0.05
+0.50%
11.57K
$116.36K
SACHSachem Capital Corp. Common Shares
$1.05
-0.03
-2.78%
48.776K
$51.74K
SAFESafehold Inc.
$14.72
-0.48
-3.16%
204.225K
$3.05M
SAFTSafety Insurance Group Inc
$69.70
-0.66
-0.94%
40.91K
$2.85M
SAFXXCF Global, Inc. Class A Common Stock
$0.3957
-0.0099
-2.44%
3.425M
$1.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.22
+0.01
+0.83%
90.934K
$112.13K
SAHSonic Automotive, Inc.
$76.12
-1.65
-2.12%
328.478K
$25.30M
SAIASaia, Inc.
$431.42
-3.56
-0.82%
229.109K
$98.76M
SAICScience Applications International Corporation Common Stock
$90.41
-3.59
-3.82%
468.541K
$42.04M
SAIHSAIHEAT Limited Class A Ordinary Shares
$12.00
+0.31
+2.65%
3.966K
$47.35K
SAILSailPoint, Inc. Common Stock
$11.80
+0.19
+1.64%
2.234M
$26.11M
SAMBoston Beer Company
$179.19
-2.63
-1.45%
334.273K
$59.97M
SAMGSilvercrest Asset Management Group Inc.
$12.00
-0.56
-4.46%
62.662K
$752.95K
SANBanco Santander S.A.
$11.93
-0.09
-0.75%
6.084M
$72.61M
SANASana Biotechnology, Inc. Common Stock
$3.20
-0.08
-2.44%
3.713M
$11.75M
SANGSangoma Technologies Corporation Common Shares
$4.09
+0.09
+2.25%
2.725K
$11.20K
SANMSanmina Corp
$239.90
+4.06
+1.72%
487.419K
$116.84M
SAPSAP SE
$163.00
-4.27
-2.55%
4.211M
$674.68M
SARSARATOGA INVESTMENT CORP. NEW
$22.01
-0.16
-0.72%
68.1K
$1.50M
SAROStandardAero, Inc.
$27.00
+0.21
+0.78%
2.522M
$67.59M
SATLSatellogic Inc. Class A Ordinary Shares
$8.04
+0.49
+6.49%
7.657M
$60.60M
SATSEchoStar Corporation
$134.29
+4.91
+3.80%
7.553M
$1.01B
SBSafe Bulkers, Inc.
$7.20
-0.10
-1.37%
495.973K
$3.59M
SBACSBA Communications Corp
$207.66
-5.95
-2.79%
1.245M
$256.53M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.28
-0.03
-0.91%
198.699K
$651.95K
SBCFSeacoast Banking Corp of Florida
$30.01
-1.67
-5.27%
539.993K
$16.30M
SBDSSolo Brands, Inc.
$4.96
-0.85
-14.63%
1.051K
$5.94K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.99
-0.18
-2.51%
3.926M
$27.72M
SBEVSplash Beverage Group, Inc.
$0.2527
-0.0023
-0.90%
220.298K
$54.01K
SBFGSB Financial Group, Inc.
$22.09
-0.06
-0.25%
806
$18.01K
SBFMSunshine Biopharma Inc.
$0.5599
-0.4801
-46.16%
737.204K
$541.90K
SBGISinclair, Inc. Class A Common Stock
$14.04
-0.07
-0.49%
251.551K
$3.52M
SBHSally Beauty Holdings, Inc.
$12.21
-0.29
-2.32%
1.983M
$23.96M
SBLKStar Bulk Carriers Corp.
$26.70
-0.64
-2.34%
956.606K
$25.56M
SBMTSilver Bow Mining Corp.
$9.71
-0.41
-4.01%
334.001K
$3.26M
SBRSabine Royalty Trust
$76.88
-0.61
-0.79%
21.411K
$1.64M
SBRASabra Healthcare REIT, Inc.
$21.06
+0.09
+0.43%
1.225M
$25.67M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.88
-0.16
-2.65%
8.839M
$52.39M
SBSISouthside Bancshares Inc
$32.04
-0.63
-1.93%
38.351K
$1.24M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.63
+0.42
+3.17%
3.677M
$49.91M
SBUXStarbucks Corp
$106.17
-0.41
-0.38%
5.937M
$632.98M
SCAGScage Future American Depositary Shares
$0.7710
-0.0539
-6.53%
5.069K
$4.07K
SCCOSouthern Copper Corporation
$191.89
+0.14
+0.07%
1.677M
$322.41M
SCHLScholastic Corp
$38.72
-0.24
-0.62%
370.577K
$14.14M
SCHWThe Charles Schwab Corporation
$91.18
+1.00
+1.11%
7.883M
$718.59M
SCIService Corporation International
$77.45
-0.23
-0.30%
1.246M
$96.41M
SCIISC II Acquisition Corp. Class A ordinary share
$10.00
+0.01
+0.10%
16.4K
$164.00K
SCKTSocket Mobile, Inc. New
$0.8850
-0.0178
-1.98%
6.159K
$5.45K
SCLStepan Co.
$50.61
-0.47
-0.92%
75.901K
$3.85M
SCLXScilex Holding Company Common Stock
$6.54
-0.26
-3.82%
48.379K
$319.27K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.18
-0.22
-2.34%
207.466K
$1.92M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5300
-0.0132
-2.43%
141.438K
$73.66K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0028
+0.70%
155.745K
$63.56K
SCORcomScore, Inc. Common Stock
$7.21
+0.02
+0.28%
4.118K
$29.60K
SCPXScorpius Holdings, Inc.
$0.0011
+0.0000
+0.00%
101
$0.00
SCSCScansource Inc
$42.01
-1.39
-3.20%
365.776K
$15.27M
SCVLShoe Carnival Inc
$16.07
-0.23
-1.41%
267.115K
$4.29M
SCWO374Water Inc. Common Stock
$2.23
+0.06
+2.76%
42.819K
$95.11K
SCYXSCYNEXIS, Inc.
$0.7608
-0.0348
-4.37%
370.596K
$277.19K
SCZMSantacruz Silver Mining Ltd. Common Shares
$10.03
-0.12
-1.18%
409.625K
$4.14M
SDSandRidge Energy, Inc.
$15.27
+0.45
+3.06%
167.971K
$2.49M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8810
-0.0635
-6.72%
108.29K
$96.95K
SDEVStablecoin Development Corporation
$1.73
+0.05
+2.95%
89.056K
$154.35K
SDGRSchrodinger, Inc. Common Stock
$12.93
+0.20
+1.57%
963.908K
$12.28M
SDHCSmith Douglas Homes Corp.
$11.54
-0.34
-2.82%
39.601K
$459.65K
SDHISiddhi Acquisition Corp Class A Common stock
$10.38
+0.00
+0.00%
150K
$1.56M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.97
+0.01
+0.06%
66.597K
$1.07M
SDOTSadot Group Inc. Common Stock
$0.2089
-0.0484
-18.81%
2.808M
$627.29K
SDRLSeadrill Limited
$50.05
+0.09
+0.18%
636.857K
$31.77M
SDSTStardust Power Inc. Common Stock
$2.35
+0.09
+4.16%
105.226K
$244.33K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$93.86
-2.16
-2.25%
9.5M
$900.63M
SEATVivid Seats Inc. Class A Common Stock
$9.35
+0.67
+7.72%
169.515K
$1.57M
SEBSeaboard Corporation
$4,738.22
+84.68
+1.82%
3.461K
$16.25M
SEDGSolarEdge Technologies, Inc.
$43.30
+2.88
+7.13%
3.725M
$158.32M
SEEDOrigin Agritech Limited
$1.20
+0.05
+4.53%
10.29K
$11.87K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.12
-6.49%
354.155K
$634.46K
SEGSeaport Entertainment Group Inc.
$23.34
+1.49
+6.82%
109.079K
$2.53M
SEGGLottery.com, Inc. Common Stock
$1.35
-0.02
-1.46%
1.096M
$1.43M
SEISolaris Energy Infrastructure, Inc.
$77.30
+2.58
+3.45%
2.32M
$176.44M
SEICSEI Investments Co
$92.24
-0.05
-0.05%
369.675K
$33.96M
SELFGlobal Self Storage, Inc. Common Stock
$5.33
-0.01
-0.19%
3.577K
$19.05K
SELXSemilux International Ltd. Ordinary Shares
$0.2543
+0.0313
+14.04%
168.689K
$39.54K
SEMSELECT MEDICAL HOLDINGS CORP
$16.47
+0.02
+0.12%
1.333M
$21.93M
SENEASeneca Foods Corp
$137.79
-2.06
-1.47%
47.622K
$6.56M
SENSSenseonics Holdings, Inc.
$5.65
-0.00
-0.02%
524.193K
$2.93M
SEPNSepterna, Inc. Common Stock
$24.75
-0.09
-0.36%
259.406K
$6.42M
SERSerina Therapeutics, Inc.
$1.62
-0.03
-1.90%
76.508K
$122.95K
SERASera Prognostics, Inc. Class A Common Stock
$1.60
-0.05
-3.03%
79.096K
$129.58K
SERVServe Robotics Inc. Common Stock
$8.85
+0.09
+1.03%
6.446M
$57.53M
SESSES AI Corporation
$1.04
+0.03
+3.09%
9.444M
$9.59M
SEVAptera Motors Corp. Class B Common Stock
$2.50
-0.15
-5.78%
242.725K
$629.67K
SEVNSeven Hills Realty Trust Common Stock
$8.30
+0.10
+1.22%
53.158K
$441.30K
SEZLSezzle Inc. Common Stock
$101.91
+2.28
+2.28%
495.776K
$49.29M
SFStifel Financial Corp.
$74.47
-0.53
-0.71%
1.147M
$85.22M
SFBCSound Financial Bancorp, Inc.
$41.63
+0.11
+0.25%
1.176K
$48.92K
SFBSServisFirst Bancshares Inc.
$75.49
-1.07
-1.40%
141.644K
$10.74M
SFDSmithfield Foods, Inc. Common Stock
$25.40
-0.12
-0.47%
1.426M
$35.79M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.55
+0.07
+2.82%
8.511K
$21.04K
SFIXStitch Fix, Inc. Class A Common Stock
$3.13
-0.09
-2.65%
2.046M
$6.31M
SFLSFL Corporation Ltd.
$12.42
-0.07
-0.54%
1.432M
$17.79M
SFMSprouts Farmers Market, Inc.
$89.40
+2.51
+2.89%
3.418M
$304.45M
SFNCSimmons First National Corp
$20.58
-0.32
-1.53%
665.925K
$13.73M
SFSTSouthern First Bancshares, Inc.
$55.68
-0.22
-0.39%
91.681K
$5.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0415
+4.72%
9.081K
$8.10K
SGSweetgreen, Inc.
$6.78
+0.26
+3.94%
3.485M
$23.17M
SGASaga Communications, Inc. Class A Common Stock (FL)
$10.00
-0.13
-1.28%
24.493K
$246.92K
SGCSuperior Group of Companies, Inc. Common Stock
$11.83
+0.28
+2.42%
29.743K
$346.19K
SGHCSuper Group (SGHC) Limited
$13.10
+0.18
+1.39%
4.057M
$52.70M
SGHTSight Sciences, Inc. Common Stock
$4.90
-0.03
-0.61%
93.546K
$456.99K
SGISomnigroup International Inc.
$63.99
-1.56
-2.38%
2.123M
$136.96M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4399
+0.0017
+0.39%
14.501K
$6.22K
SGMLSigma Lithium Corporation Common Shares
$18.96
-1.91
-9.15%
3.81M
$73.25M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1424
+0.0031
+2.19%
5.049M
$719.74K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.47
-0.12
-1.60%
696.025K
$5.24M
SGPSpyGlass Pharma, Inc. Common Stock
$23.82
-0.45
-1.85%
12.23K
$294.93K
SGRPSPAR Group Inc
$0.6525
-0.0275
-4.04%
13.367K
$8.94K
SGRYSurgery Partners, Inc. Common Stock
$14.31
+0.34
+2.43%
1.994M
$28.03M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.86
+0.10
+0.74%
8.326K
$107.44K
SHAKShake Shack Inc.
$64.22
-1.81
-2.74%
1.504M
$97.50M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$55.18
+2.43
+4.61%
355.584K
$19.31M
SHBIShore Bancshares Inc
$19.22
-0.08
-0.41%
150.863K
$2.91M
SHCSotera Health Company Common Stock
$15.55
-0.08
-0.51%
6.764M
$105.21M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$84.75
-0.58
-0.68%
6.109M
$518.98M
SHENShenandoah Telecom Co
$15.85
+0.26
+1.67%
203.167K
$3.22M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4405
-0.0173
-3.78%
113.194K
$49.74K
SHGShinhan Financial Group Co Ltd
$64.21
-0.24
-0.37%
292.56K
$18.78M
SHIMShimmick Corporation Common Stock
$4.60
-0.16
-3.36%
134.304K
$621.88K
SHIPSeanergy Maritime Holdings Corp.
$16.30
-0.39
-2.34%
237.176K
$3.82M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.11
+0.48
+5.50%
4.681M
$42.73M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.10
+0.20
+3.39%
657.649K
$4.01M
SHOSunstone Hotel Investors, Inc.
$10.24
+0.00
+0.00%
724.133K
$7.41M
SHOOSteven Madden Ltd
$38.51
-0.04
-0.10%
725.49K
$27.93M
SHOPShopify Inc. Class A subordinate voting shares
$95.63
-4.21
-4.21%
19.458M
$1.87B
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6404
-0.0195
-2.95%
207.622K
$140.30K
SHWThe Sherwin-Williams Company
$304.24
-7.34
-2.36%
2.355M
$720.35M
SIShoulder Innovations, Inc.
$14.70
+1.07
+7.85%
26.457K
$356.87K
SIBNSI-BONE, Inc. Common Stock
$13.82
-0.08
-0.58%
1.255M
$18.00M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
-0.04
-2.65%
3.607M
$4.82M
SIDUSidus Space, Inc. Class A Common Stock
$3.28
-0.04
-1.20%
12.972M
$43.68M
SIEBSiebert Financial Corp
$1.77
+0.01
+0.57%
2.06K
$3.65K
SIFSIFCO Industries, Inc.
$19.01
-1.23
-6.08%
100.355K
$1.93M
SIFYSify Technologies Limited
$16.19
+0.31
+1.95%
30.099K
$483.86K
SIGSignet Jewelers Limited
$78.02
-2.33
-2.90%
704.483K
$54.92M
SIGASIGA Technologies Inc.
$4.31
-0.14
-3.15%
449.583K
$1.96M
SIGISelective Insurance Group
$85.17
-0.72
-0.84%
266.121K
$22.70M
SIISprott Inc.
$142.60
-4.31
-2.93%
70.585K
$10.14M
SILASila Realty Trust, Inc.
$30.48
-0.09
-0.29%
260.395K
$7.96M
SILCSilicom Ltd
$47.63
+5.45
+12.92%
245.943K
$10.85M
SILOSilo Pharma, Inc. Common Stock
$0.3800
-0.0290
-7.09%
275.333K
$110.76K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$12.00
+0.65
+5.76%
615
$6.88K
SIMOSilicon Motion Technology Corporation
$275.00
+16.29
+6.30%
824.006K
$220.83M
SINTSiNtx Technologies, Inc. Common Stock
$2.34
-0.02
-0.85%
9.571K
$22.43K
SIONSionna Therapeutics, Inc. Common Stock
$43.12
+0.72
+1.70%
461.773K
$19.55M
SIRISirius XM Holdings, Inc
$26.36
+0.20
+0.76%
3.044M
$80.52M
SITCSITE Centers Corp. Common Shares
$5.42
-0.13
-2.34%
320.014K
$1.74M
SITESiteOne Landscape Supply, Inc.
$118.06
-1.73
-1.44%
1.064M
$125.38M
SITMSiTime Corporation Common Stock
$839.08
-0.92
-0.11%
427.197K
$355.48M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.14
+0.06
+5.56%
42.845K
$45.84K
SJMThe J.M. Smucker Company
$100.87
+0.54
+0.54%
1.77M
$177.72M
SJTSan Juan Basin Royalty Trust UBI
$4.29
-0.04
-0.92%
180.557K
$767.24K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.50
+0.01
+0.29%
150.296K
$512.89K
SKESkeena Resources Limited
$34.31
+0.72
+2.14%
516.085K
$17.59M
SKILSkillsoft Corp.
$7.51
-0.05
-0.66%
83.63K
$633.32K
SKINThe Beauty Health Company Class A Common Stock
$0.6410
+0.0029
+0.45%
1.103M
$707.36K
SKKSKK Holdings Limited Common Stock
$3.83
-0.83
-17.81%
129.477K
$540.86K
SKLZSkillz Inc.
$6.23
-0.14
-2.20%
373.588K
$2.34M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$39.51
+0.21
+0.53%
1.9M
$75.09M
SKTTanger Inc.
$35.41
-0.64
-1.78%
827.396K
$29.33M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$44.03
-1.34
-2.95%
694.157K
$30.58M
SKYSkyline Champion Corporation Common Stock
$67.39
-1.58
-2.29%
741.714K
$49.88M
SKYESkye Bioscience, Inc. Common Stock
$0.8198
-0.0017
-0.21%
249.63K
$201.66K
SKYHSky Harbour Group Corporation
$9.43
-0.07
-0.74%
309.278K
$2.85M
SKYQSky Quarry Inc. Common Stock
$2.65
-0.70
-20.90%
606.026K
$1.77M
SKYTSkyWater Technology, Inc. Common Stock
$34.92
-0.67
-1.88%
1.44M
$50.96M
SKYWSkywest Inc
$84.92
-0.19
-0.22%
184.981K
$15.72M
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.04
-3.45%
1.483M
$1.64M
SLABSilicon Laboratories Inc
$216.95
+0.37
+0.17%
363.397K
$78.83M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
+0.0660
+8.99%
425.951K
$335.37K
SLBSchlumberger Limited
$55.20
-0.44
-0.79%
6.147M
$339.85M
SLDBSolid Biosciences Inc. Common Stock
$7.24
-0.48
-6.22%
1.504M
$11.12M
SLDESlide Insurance Holdings, Inc. Common Stock
$17.84
-0.87
-4.66%
997.569K
$18.22M
SLDPSolid Power, Inc. Class A Common Stock
$3.08
+0.08
+2.54%
7.469M
$22.77M
SLESuper League Enterprise, Inc. Common Stock
$4.00
-0.10
-2.44%
16.252K
$66.14K
SLFSun Life Financial Inc.
$70.81
+0.56
+0.80%
252.778K
$17.88M
SLGSL Green Realty Corp.
$43.23
-0.42
-0.96%
790.727K
$34.30M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5910
+0.0020
+0.34%
56.979K
$33.52K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$71.31
+5.14
+7.77%
8.559K
$593.39K
SLGNSilgan Holdings Inc
$39.15
-0.16
-0.41%
542.276K
$21.30M
SLIStandard Lithium Ltd.
$4.07
-0.27
-6.22%
2.123M
$8.75M
SLMSLM Corporation
$21.32
-0.69
-3.13%
2.624M
$55.84M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6099
+0.0000
+0.00%
699.832K
$411.58K
SLNSilence Therapeutics Plc American Depository Share
$6.83
+0.10
+1.49%
48.254K
$335.15K
SLNDSouthland Holdings, Inc.
$1.27
-0.09
-6.62%
265.819K
$381.64K
SLNGStabilis Solutions, Inc. Common Stock
$4.02
+0.27
+7.13%
26.816K
$104.07K
SLNHSoluna Holdings, Inc. Common Stock
$2.26
+0.46
+25.56%
44.86M
$87.47M
SLNOSoleno Therapeutics, Inc. Common Stock
$52.95
+0.02
+0.04%
1.117M
$59.13M
SLPSimulations Plus, Inc.
$13.52
-0.58
-4.11%
283.25K
$3.88M
SLQTSelectQuote, Inc.
$1.16
+0.10
+9.55%
2.778M
$3.10M
SLRCSLR Investment Corp. Common Stock
$12.99
-0.13
-1.02%
421.057K
$5.50M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$6.44
+1.23
+23.61%
33.081M
$205.69M
SLSNSolesence, Inc. Common Stock
$1.32
+0.10
+8.20%
15.976K
$20.41K
SLSRSolaris Resources Inc.
$11.16
+0.23
+2.10%
255.869K
$2.85M
SLVMSylvamo Corporation
$38.26
-1.47
-3.70%
243.135K
$9.42M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5508
-0.0292
-5.03%
352.366K
$208.05K
SMSM Energy Company
$30.66
-0.69
-2.20%
2.787M
$86.11M
SMASmartStop Self Storage REIT, Inc.
$30.91
-0.84
-2.65%
291.538K
$9.07M
SMBCSouthern Missouri Bancorp
$67.29
-0.63
-0.93%
21.3K
$1.43M
SMBKSmartFinancial, Inc.
$40.39
-0.20
-0.49%
35.295K
$1.43M
SMCSummit Midstream Corporation
$30.39
+1.04
+3.54%
26.899K
$806.92K
SMCISuper Micro Computer, Inc. Common Stock
$32.17
-0.62
-1.89%
23.339M
$753.96M
SMFGSumitomo Mitsui Financial Group, Inc
$22.33
+0.24
+1.09%
3.048M
$68.03M
SMFLSmart for Life, Inc. Common Stock
$0.0006
+0.0001
+20.00%
409
$0.00
SMGThe Scotts Miracle-Gro Company
$58.81
-0.76
-1.28%
1.054M
$61.83M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.28
+0.00
+0.00%
58.308K
$419.52K
SMIDSmith-Midland Corporation Common Stock
$29.61
-0.77
-2.52%
16.539K
$505.41K
SMJFSMJ International Holdings Inc.
$3.40
-0.07
-2.02%
1.084M
$3.80M
SMMTSummit Therapeutics Inc. Common Stock
$18.78
-0.17
-0.90%
1.766M
$33.09M
SMPStandard Motor Products
$38.31
-0.04
-0.10%
38.647K
$1.48M
SMPLThe Simply Good Foods Company Common Stock
$11.20
-0.14
-1.23%
2.167M
$24.24M
SMRNuScale Power Corporation
$12.09
+0.10
+0.87%
27.261M
$330.21M
SMRTSmartRent, Inc.
$1.20
+0.05
+4.35%
1.418M
$1.59M
SMSISmith Micro Software Inc
$0.8333
-0.0179
-2.10%
120.439K
$99.81K
SMTCSemtech Corp
$141.00
+8.92
+6.75%
3.271M
$458.94M
SMTISanara MedTech Inc. Common Stock
$21.06
+0.86
+4.26%
105.861K
$2.22M
SMTKSmartKem, Inc. Common Stock
$0.2764
+0.0064
+2.37%
170.855K
$47.63K
SMWBSimilarweb Ltd.
$2.84
-0.28
-8.97%
2.691M
$7.67M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$8.51
-0.71
-7.70%
515.316K
$4.61M
SMXTSolarmax Technology Inc. Common Stock
$0.5574
-0.0156
-2.72%
58.604K
$31.55K
SNSharkNinja, Inc.
$108.06
-0.35
-0.32%
2.478M
$261.61M
SNASnap-on Incorporated
$366.60
-2.63
-0.71%
206.711K
$75.76M
SNALSnail, Inc. Class A Common Stock
$0.9142
+0.4116
+81.89%
34.574M
$31.64M
SNAPSnap Inc.
$5.50
-0.04
-0.72%
37.458M
$207.19M
SNBRSleep Number Corporation Common Stock
$1.80
-0.10
-5.35%
1.068M
$1.91M
SNCYSun Country Airlines Holdings, Inc. Common Stock
$15.98
-0.19
-1.20%
21.856K
$351.38K
SNDSmart Sand, Inc. Common Stock
$4.60
-0.48
-9.45%
603.713K
$2.76M
SNDASonida Senior Living, Inc.
$38.78
+1.68
+4.53%
551.399K
$21.16M
SNDKSandisk Corporation Common Stock
$1,443.00
-9.02
-0.62%
11.317M
$16.43B
SNDLSundial Growers Inc. Common Shares
$1.40
+0.00
+0.02%
2.202M
$3.13M
SNDRSchneider National, Inc.
$29.17
+0.17
+0.59%
372.957K
$10.87M
SNDXSyndax Pharmaceuticals, Inc.
$20.49
+0.08
+0.39%
1.236M
$25.69M
SNESSenesTech, Inc. Common Stock
$1.85
+0.12
+6.94%
146.015K
$252.90K
SNEXStoneX Group Inc. Common Stock
$116.03
-0.78
-0.67%
375.371K
$43.61M
SNFCASecurity National Financial Co
$9.45
-0.18
-1.87%
24.816K
$232.98K
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0503
+16.24%
1.689M
$589.94K
SNNSmith & Nephew plc
$29.83
-0.23
-0.77%
1.434M
$42.77M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.04
-3.39%
66.431K
$76.28K
SNOWSnowflake Inc.
$152.70
+0.72
+0.47%
6.345M
$962.39M
SNPSSynopsys Inc
$509.99
-3.22
-0.63%
1.151M
$583.56M
SNSESensei Biotherapeutics, Inc. Common Stock
$20.66
-0.34
-1.62%
34.285K
$725.43K
SNTSenstar Technologies Corporation Common Shares
$2.77
+0.06
+2.21%
13.635K
$37.43K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.22
+0.15
+7.28%
29.615K
$64.69K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0120
-1.23%
119.259K
$115.82K
SNWVSANUWAVE Health, Inc. Common Stock
$18.94
+2.30
+13.82%
394.751K
$7.44M
SNXTD SYNNEX Corporation
$231.75
+0.85
+0.37%
516.827K
$120.67M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42.46
-0.40
-0.93%
2.851M
$121.12M
SNYRSynergy CHC Corp. Common Stock
$0.3050
-0.0041
-1.34%
775.277K
$242.56K
SOThe Southern Company
$93.45
-0.02
-0.03%
3.069M
$284.75M
SOARVolato Group, Inc.
$0.1568
+0.0018
+1.16%
1.792M
$269.33K
SOBOSouth Bow Corporation
$36.01
+0.01
+0.03%
355.8K
$12.81M
SOBRSOBR Safe, Inc. Common Stock
$1.75
-0.10
-5.36%
3.214M
$6.57M
SOCSable Offshore Corp.
$13.26
-0.74
-5.29%
2.604M
$34.34M
SOCASolarius Capital Acquisition Corp. Class A Ordinary Share
$10.20
+0.00
+0.00%
2.4K
$24.48K
SOFISoFi Technologies, Inc. Common Stock
$15.38
-0.52
-3.28%
59.221M
$914.39M
SOGPSound Group Inc. American Depositary Shares
$14.87
-0.13
-0.89%
9.161K
$135.54K
SOHUSohu.com Limited American Depositary Shares
$15.94
+0.02
+0.13%
34.818K
$554.87K
SOLSSolstice Advanced Materials Inc. Common Stock
$89.95
+2.63
+3.01%
3.004M
$267.26M
SOLVSolventum Corporation
$74.34
-0.76
-1.01%
1.897M
$141.53M
SONSonoco Products Company
$49.78
-0.57
-1.13%
1.372M
$68.40M
SONMSonim Technologies, Inc. Common Stock
$5.17
-0.16
-3.00%
13.181K
$71.91K
SONOSonos, Inc. Common Stock
$14.65
-0.06
-0.43%
1.118M
$16.38M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.59
+0.43
+1.94%
12.255M
$279.26M
SOPASociety Pass Incorporated Common Stock
$0.2658
-0.0973
-26.79%
2.676M
$728.78K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.51
-0.30
-6.24%
90.277K
$413.75K
SORATop Win International Limited Ordinary Shares
$2.64
-0.05
-1.86%
2.692K
$6.54K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
-0.00
-0.01%
15.99K
$18.10K
SOTKSono-Tek Corporation Common Stock
$5.10
+0.19
+3.87%
16.435K
$82.92K
SOULSoulpower Acquisition Corporation
$10.33
+0.01
+0.10%
38.976K
$402.25K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.45
+0.39
+4.84%
27.084M
$224.79M
SOWGSow Good Inc. Common Stock
$1.80
+0.02
+1.07%
221.619K
$402.99K
SPAISafe Pro Group Inc. Common Stock
$4.22
-0.21
-4.74%
179.48K
$759.62K
SPBSpectrum Brands Holdings, Inc.
$79.48
-1.16
-1.44%
348.502K
$27.64M
SPCBSuperCom, Ltd
$11.44
-0.09
-0.78%
112.009K
$1.26M
SPCEVirgin Galactic Holdings, Inc.
$2.90
+0.11
+3.94%
8.984M
$25.75M
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.21
+0.00
+0.00%
1.51K
$15.42K
SPFISouth Plains Financial, Inc. Common Stock
$39.03
-0.36
-0.91%
44.031K
$1.71M
SPGSimon Property Group, Inc.
$201.09
-4.57
-2.22%
965.387K
$194.83M
SPGIS&P Global Inc.
$406.44
-17.73
-4.18%
2.313M
$942.07M
SPHSuburban Propane Partners L P
$19.51
-0.09
-0.46%
148.155K
$2.90M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.68
+0.03
+0.94%
4.229K
$11.08K
SPHRSphere Entertainment Co.
$132.00
-3.96
-2.91%
1.166M
$156.07M
SPIRSpire Global, Inc.
$18.19
+0.72
+4.12%
1.966M
$35.07M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.90
-0.09
-0.71%
21.744K
$258.14K
SPMCSound Point Meridian Capital, Inc.
$11.11
-0.18
-1.59%
30.808K
$345.89K
SPNTSiriusPoint Ltd.
$22.44
-0.11
-0.49%
500.383K
$11.27M
SPOKSpok Holdings, Inc
$10.90
+0.08
+0.74%
157.175K
$1.71M
SPOTSpotify Technology S.A.
$431.53
-1.22
-0.28%
1.805M
$775.95M
SPPLSIMPPLE LTD. Ordinary Shares
$2.82
+0.07
+2.52%
525.975K
$1.46M
SPRBSpruce Biosciences, Inc. Common Stock
$57.77
+2.10
+3.77%
38.432K
$2.20M
SPRCSciSparc Ltd. Ordinary Shares
$5.12
-0.25
-4.69%
84.008K
$448.08K
SPROSpero Therapeutics, Inc. Common Stock
$2.49
-0.01
-0.40%
644.573K
$1.59M
SPRUSpruce Power Holding Corporation
$3.45
+0.40
+13.11%
57.809K
$193.08K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.05
-0.58
-6.75%
2.038M
$16.98M
SPSCSPS Commerce, Inc.
$49.91
-2.07
-3.98%
424.269K
$21.22M
SPTSprout Social, Inc Class A Common Stock
$6.31
-0.11
-1.71%
2.088M
$12.96M
SPTXSeaport Therapeutics, Inc. Common Stock
$16.50
+0.40
+2.48%
421.886K
$6.90M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.00
+0.00%
84.536K
$114.05K
SPWRSunPower Corporation Common Stock
$1.09
+0.09
+9.01%
1.87M
$1.91M
SPXCSPX Technologies, Inc.
$203.79
+4.80
+2.41%
396.427K
$80.11M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.98
-0.10
-3.25%
16.207K
$49.51K
SQMSociedad Quimica y Minera de Chile SA
$91.65
-3.44
-3.62%
799.366K
$73.56M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.71
+0.04
+1.11%
89.183K
$335.87K
SRSpire Inc.
$85.56
-1.02
-1.18%
173.814K
$14.80M
SRADSportradar Group AG Class A Ordinary Shares
$12.65
-0.02
-0.16%
2.468M
$30.63M
SRBKSR Bancorp, Inc. Common stock
$18.12
-0.13
-0.71%
15.452K
$281.00K
SRCE1st Source Corp
$71.57
-0.73
-1.01%
86.324K
$6.17M
SRESempra
$91.65
-1.76
-1.88%
3.901M
$360.54M
SRFMSurf Air Mobility Inc.
$1.27
-0.04
-2.69%
3.891M
$4.82M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.61
+0.05
+1.76%
325.601K
$841.05K
SRIStoneridge, Inc
$6.98
+0.01
+0.14%
117.588K
$813.24K
SRPTSarepta Therapeutics,, Inc. Common Stock
$19.01
-0.12
-0.63%
2.717M
$51.45M
SRRKScholar Rock Holding Corporation Common Stock
$50.17
+0.98
+1.99%
1.475M
$73.60M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.35
-0.12
-2.19%
1.09M
$5.92M
SRTSSensus Healthcare, Inc
$3.34
-0.10
-2.91%
35.088K
$120.13K
SRXHSRX Health Solutions, Inc.
$0.1473
+0.0259
+21.33%
116.122M
$16.03M
SRZNSurrozen, Inc. Common
$30.46
-0.20
-0.65%
56.096K
$1.72M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.95
-0.00
0.00%
2.618K
$26.05K
SSBSouthState Corporation
$91.91
-1.77
-1.89%
754.526K
$69.51M
SSBISummit State Bank
$13.50
-0.17
-1.24%
14.761K
$200.76K
SSDSimpson Manufacturing Co., Inc.
$184.41
+0.21
+0.11%
307.538K
$56.59M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.17
+0.00
+0.00%
100
$1.02K
SSIISS Innovations International Inc. Common Stock
$4.00
-0.12
-2.91%
57.915K
$235.62K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1590
-0.0010
-0.63%
1.552K
$240.00
SSLSasol Limited
$13.19
-0.11
-0.83%
1.887M
$25.00M
SSMSono Group N.V. Ordinary Shares
$3.78
-0.32
-7.81%
7.879K
$30.45K
SSNCSS&C Technologies Inc
$64.77
-1.94
-2.91%
2.083M
$135.68M
SSPThe E.W. Scripps Company
$3.54
-0.09
-2.49%
674.787K
$2.35M
SSRMSSR Mining Inc.
$34.65
-1.29
-3.59%
2.232M
$78.10M
SSSSSuRo Capital Corp. Common Stock
$13.39
-0.11
-0.81%
130.482K
$1.75M
SSSSLSuRo Capital Corp. 6.00% Notes due 2026
$25.09
-0.01
-0.06%
500
$12.55K
SSTSystem1, Inc.
$3.45
-1.07
-23.67%
1.353M
$4.72M
SSTISoundThinking, Inc. Common Stock
$6.14
-0.55
-8.22%
89.935K
$566.15K
SSTKSHUTTERSTOCK, INC.
$16.18
+0.12
+0.75%
327.75K
$5.23M
SSYSStratasys Inc (ISRAEL)
$8.54
-0.05
-0.63%
1.523M
$13.11M
STSensata Technologies Holding plc
$48.18
+3.67
+8.25%
3.943M
$190.23M
STAAStaar Surgical Co
$33.80
+5.86
+20.97%
1.171M
$34.78M
STAGSTAG INDUSTRIAL, INC.
$38.37
-0.28
-0.72%
750.324K
$28.77M
STAIScanTech AI Systems Inc. Common stock
$0.0800
-0.0100
-11.11%
147.617K
$13.03K
STAKSTAK Inc. Ordinary Shares
$1.45
-0.57
-28.22%
11.727M
$28.70M
STBAS&T Bancorp Inc
$43.72
-0.31
-0.70%
236.304K
$10.34M
STCStewart Information Services Corporation
$66.50
+0.25
+0.38%
154.326K
$10.24M
STESTERIS plc
$211.00
+0.15
+0.07%
734.223K
$154.84M
STELStellar Bancorp, Inc.
$36.31
-0.30
-0.82%
155.091K
$5.65M
STEMStem, Inc.
$8.90
-0.11
-1.22%
104.636K
$936.11K
STEPStepStone Group Inc. Class A Common Stock
$54.60
-1.60
-2.85%
504.152K
$27.59M
STEXStreamex Corp. Common Stock
$0.8921
+0.0008
+0.09%
1.175M
$998.74K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$10.42
+0.32
+3.17%
310.996K
$3.16M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.10
-0.15
-4.62%
10.156K
$30.98K
STGWStagwell Inc. Class A Common Stock
$6.00
-0.06
-0.99%
1.154M
$6.83M
STHOStar Holdings Shares of Beneficial Interest
$8.64
-0.18
-2.04%
27.059K
$235.59K
STISolidion Technology, Inc. Common Stock
$5.71
+0.57
+11.18%
74.1K
$414.40K
STIMNeuronetics, Inc. Common Stock
$1.53
+0.26
+20.49%
3.35M
$4.95M
STKESol Strategies Inc. Common Shares
$2.07
+0.02
+1.12%
242.24K
$498.09K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.63
+0.02
+1.25%
9.779K
$16.85K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.21
-10.00%
20.686K
$40.80K
STLAStellantis N.V.
$7.60
+0.20
+2.70%
18.8M
$141.71M
STLDSteel Dynamics Inc
$237.08
+4.28
+1.84%
1.054M
$249.25M
STMSTMicroelectronics N.V.
$64.37
+6.24
+10.73%
15.879M
$985.76M
STNStantec, Inc.
$78.60
-5.40
-6.43%
619.584K
$49.12M
STNEStoneCo Ltd. Class A Common Shares
$9.73
-0.66
-6.31%
10.147M
$101.40M
STNGScorpio Tankers Inc.
$83.50
-0.01
-0.01%
1M
$81.57M
STOKStoke Therapeutics, Inc. Common Stock
$31.70
-0.79
-2.43%
667.546K
$21.01M
STRAStrategic Education, Inc. Common Stock
$78.74
+0.21
+0.27%
275.616K
$21.67M
STRLSterling Infrastructure, Inc. Common Stock
$858.00
+6.65
+0.78%
521.656K
$445.00M
STROSutro Biopharma, Inc.
$39.60
-1.09
-2.68%
183.638K
$7.26M
STRRStar Equity Holdings, Inc. Common Stock
$9.60
+0.10
+1.05%
354
$3.39K
STRSStratus Properties Inc
$29.93
+0.47
+1.60%
839
$24.92K
STRTStrattec Security Corp
$62.45
+0.24
+0.39%
58.004K
$3.62M
STRWStrawberry Fields REIT, Inc.
$13.01
-0.11
-0.84%
6.87K
$89.58K
STRZStarz Entertainment Corp. Common Shares
$19.66
-0.69
-3.39%
74.668K
$1.45M
STSSSharps Technology Inc. Common Stock
$1.96
-0.04
-2.00%
137.388K
$272.58K
STTState Street Corporation
$151.58
+1.13
+0.75%
1.783M
$269.39M
STTKShattuck Labs, Inc. Common Stock
$6.74
+0.12
+1.81%
282.453K
$1.90M
STUBStubHub Holdings, Inc.
$8.50
+1.15
+15.65%
9.41M
$70.40M
STVNStevanato Group S.p.A.
$17.66
-0.59
-3.21%
318.151K
$5.68M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.24
+0.02
+0.13%
3.34M
$57.31M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$818.58
+9.79
+1.21%
2.238M
$1.83B
STXSStereotaxis, Inc. Common Stock
$1.85
-0.07
-3.65%
631.913K
$1.18M
STZConstellation Brands, Inc.
$140.34
-2.19
-1.54%
1.643M
$230.85M
SUSuncor Energy, Inc.
$65.51
-1.05
-1.58%
1.866M
$123.55M
SUGPSU Group Holdings Limited Ordinary Shares
$3.56
+0.42
+13.38%
19.712K
$70.66K
SUISun Communities, Inc
$124.28
-0.63
-0.50%
520.977K
$64.93M
SUIGSui Group Holdings Limited Common Stock
$1.78
-0.18
-9.18%
294.96K
$539.18K
SUJASuja Life, Inc. Class A Common Stock
$17.00
-0.52
-2.95%
492.599K
$8.60M
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.83
+0.00
+0.00%
16.35K
$160.72K
SUNSUNOCO L.P.
$68.63
+0.41
+0.60%
350.293K
$24.39M
SUNBSunbelt Rentals Holdings, Inc.
$74.53
+2.03
+2.80%
3.043M
$230.00M
SUNCSunocoCorp LLC
$70.14
+0.89
+1.29%
410.18K
$28.56M
SUNESUNation Energy, Inc. Common Stock
$1.56
+0.03
+1.91%
112.84K
$177.25K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.35
+0.01
+0.14%
78.341K
$577.76K
SUPNSupernus Pharmaceuticals, Inc.
$51.36
+0.83
+1.64%
267.675K
$13.63M
SUPVGrupo Supervielle S.A.
$7.62
-0.16
-2.06%
944.823K
$7.24M
SUPXSuper X AI Technology Limited Ordinary Shares
$9.71
+1.03
+11.86%
340.218K
$3.10M
SURGSurgePays, Inc. Common Stock
$0.6000
+0.0610
+11.32%
72.937K
$41.74K
SUUNSolarBank Corporation Common Stock
$0.6249
+0.0211
+3.49%
378.059K
$234.36K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.56
-0.20
-2.23%
2.719M
$23.34M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.45
+0.08
+0.75%
120.088K
$1.25M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
985
$9.80K
SVCService Properties Trust Common Stock
$1.65
+0.03
+1.85%
14.942M
$25.32M
SVCOSilvaco Group, Inc. Common Stock
$10.67
+0.01
+0.09%
276.522K
$2.94M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.05
+0.00
+0.00%
23.942K
$240.59K
SVMSilvercorp Metals Inc. Common Shares
$15.70
+0.51
+3.38%
3.594M
$55.53M
SVRASavara Inc.
$5.14
+0.06
+1.18%
1.034M
$5.33M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.69
-0.56
-10.67%
30.3K
$148.21K
SVRNOceanPal Inc. Common Stock
$7.64
-0.35
-4.38%
9.183K
$68.29K
SVVSavers Value Village, Inc.
$7.15
-0.35
-4.67%
1.488M
$10.66M
SWSmurfit Westrock plc
$40.44
-0.14
-0.34%
2.618M
$106.65M
SWAGStran & Company, Inc. Common Stock
$1.72
+0.02
+1.22%
447.461K
$821.97K
SWBISmith & Wesson Brands, Inc. Common Stock
$14.83
+0.41
+2.84%
442.676K
$6.40M
SWIMLatham Group, Inc. Common Stock
$4.83
-0.19
-3.69%
836.626K
$4.00M
SWKStanley Black & Decker, Inc.
$76.88
-2.00
-2.53%
1.356M
$105.34M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.40
-0.03
-0.12%
32.895K
$835.37K
SWKSSkyworks Solutions Inc
$68.59
+2.28
+3.44%
3.794M
$257.67M
SWMRSwarmer, Inc Common Stock
$30.49
-6.10
-16.67%
806.257K
$26.00M
SWVLSwvl Holdings Corp Class A Common Shares
$1.71
-0.02
-1.16%
8.012K
$13.84K
SWXSouthwest Gas Holdings, Inc.
$88.72
-1.15
-1.28%
290.334K
$25.72M
SXCSUNCOKE ENERGY INC
$7.78
+0.21
+2.77%
2.425M
$18.73M
SXIStandex International Corporation
$252.90
-2.11
-0.83%
292.514K
$73.22M
SXTSensient Technology Corporation
$115.76
-0.19
-0.16%
272.481K
$31.65M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
-0.16
-9.64%
17.902K
$28.35K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.02
+1.22%
37.644K
$55.96K
SYSo-Young International Inc. American Depository Shares
$2.91
-0.04
-1.36%
438.542K
$1.29M
SYBTStock Yards Bancorp, Inc.
$69.70
-0.77
-1.09%
90.029K
$6.30M
SYFSYNCHRONY FINANCIAL
$69.81
-1.03
-1.45%
2.693M
$188.07M
SYKStryker Corporation
$302.40
+7.95
+2.70%
3.082M
$923.15M
SYMSymbotic Inc. Class A Common Stock
$50.00
-1.32
-2.57%
2.123M
$105.19M
SYNASynaptics Inc
$131.21
+11.62
+9.72%
1.42M
$185.36M
SYNXSilynxcom Ltd.
$1.31
+0.03
+2.34%
201.607K
$254.58K
SYPRSypris Solutions Inc
$3.15
+0.04
+1.29%
42.53K
$134.24K
SYRASyra Health Corp. Class A Common Stock
$0.4390
-0.0535
-10.86%
11.936K
$5.46K
SYRESpyre Therapeutics, Inc. Common Stock
$77.07
+2.03
+2.71%
1.008M
$76.42M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0002
-0.0002
-50.00%
31.338K
$8.00
SYYSysco Corporation
$73.00
+0.02
+0.03%
2.525M
$184.70M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.31
-0.01
-0.10%
10.266K
$105.91K
TAT&T Inc.
$24.76
-0.46
-1.82%
29.416M
$735.87M
TACTransAlta Corporation
$12.70
+0.12
+0.95%
490.554K
$6.22M
TACOBerto Acquisition Corp. Ordinary Shares
$10.37
+0.01
+0.10%
21.042K
$218.06K
TACTTransact Technologies Inc
$3.33
-0.15
-4.31%
602.251K
$2.28M
TAITTaitron Components Inc
$1.60
+0.07
+4.58%
15.681K
$24.34K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.55
+0.13
+0.79%
3.581M
$58.96M
TALTAL Education Group
$11.51
+0.42
+3.79%
4.931M
$56.40M
TALKTalkspace, Inc. Common Stock
$5.19
-0.01
-0.10%
1.07M
$5.55M
TALOTalos Energy, Inc. Common Stock
$15.05
-0.30
-1.95%
1.501M
$22.90M
TANHTantech Holdings Ltd. Common Stock
$0.4231
+0.0081
+1.95%
291.827K
$114.66K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.02
-1.54%
2.268K
$2.99K
TAOXTao Synergies Inc. Common Stock
$5.71
-0.44
-7.15%
113.326K
$668.94K
TAPMolson Coors Beverage Company Class B
$41.01
-0.33
-0.80%
2.635M
$109.01M
TARAProtara Therapeutics, Inc. Common Stock
$5.20
+0.04
+0.85%
507.155K
$2.64M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$64.66
+4.83
+8.07%
1.05M
$66.28M
TASKTaskUs, Inc. Class A Common Stock
$5.57
-0.25
-4.30%
656.054K
$3.72M
TATTTAT Technologies Ltd
$33.00
-2.13
-6.06%
201.005K
$6.80M
TAVITavia Acquisition Corp. Ordinary Shares
$10.60
+0.00
+0.00%
250K
$2.65M
TAYDTaylor Devices Inc
$50.81
+0.53
+1.05%
28.805K
$1.45M
TBBBBBB Foods Inc.
$35.65
+0.18
+0.51%
135.29K
$4.79M
TBBKThe Bancorp Inc.
$52.62
-0.93
-1.74%
369.101K
$19.50M
TBCHTurtle Beach Corporation Common Stock
$10.99
-0.32
-2.83%
282.761K
$3.10M
TBHBrag House Holdings, Inc. Common Stock
$0.6849
+0.0969
+16.48%
303.971K
$190.00K
TBITrueblue, Inc.
$5.81
+0.21
+3.75%
617.869K
$3.58M
TBLATaboola.com Ltd. Ordinary Shares
$5.17
-0.01
-0.19%
2.674M
$13.73M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$21.92
+0.09
+0.41%
44.384K
$970.85K
TBNTamboran Resources Corporation
$38.66
+2.38
+6.56%
144.987K
$5.27M
TBPHTheravance Biopharma, Inc.
$16.67
+0.31
+1.89%
282.7K
$4.70M
TBRGTruBridge, Inc. Common Stock
$25.85
-0.04
-0.15%
85.959K
$2.22M
TCTuanChe Limited American Depositary Shares
$9.06
-0.44
-4.63%
13.154K
$122.03K
TCBITexas Capital Bancshares, Inc.
$95.99
-1.46
-1.50%
313.113K
$30.17M
TCBKTrico Bancshares
$49.28
-0.44
-0.88%
39.131K
$1.93M
TCBSTexas Community Bancshares, Inc. Common Stock
$16.82
+0.17
+1.02%
2.761K
$46.23K
TCBXThird Coast Bancshares, Inc. Common Stock
$36.73
-0.51
-1.37%
55.425K
$2.04M
TCITranscontinental Realty Investors, Inc.
$34.83
-0.17
-0.49%
422
$14.71K
TCMDTactile Systems Technology, Inc.
$22.83
-0.70
-2.97%
328.655K
$7.56M
TCOMTrip.com Group Limited American Depositary Shares
$52.45
+0.44
+0.85%
2.725M
$143.29M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.15
-0.07
-1.66%
384.678K
$1.61M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.56
-0.11
-4.12%
11.414K
$29.19K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
333.912K
$384.20K
TCXTucows, Inc
$14.77
+0.02
+0.14%
10.535K
$156.43K
TDToronto Dominion Bank
$106.54
-1.45
-1.34%
956.917K
$102.21M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.64
-0.01
-0.05%
10.486K
$111.57K
TDAYUSA TODAY Co., Inc.
$7.79
+0.51
+6.99%
1.18M
$8.73M
TDCTERADATA CORPORATION
$32.70
+0.94
+2.96%
3.19M
$104.56M
TDGTransDigm Group Incorporated
$1,201.40
+10.21
+0.86%
248.954K
$297.08M
TDICDreamland Limited Class A Ordinary Shares
$25.49
+23.13
+980.08%
118.467M
$927.82M
TDOCTeladoc Health, Inc.
$6.80
+0.11
+1.60%
3.069M
$20.76M
TDSTelephone and Data Systems Inc.
$42.23
-0.53
-1.24%
1.088M
$45.87M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.61
-0.09
-5.29%
46.87K
$72.91K
TDUPThredUp Inc. Class A Common Stock
$4.16
-0.13
-3.03%
2.508M
$10.49M
TDWTidewater, Inc.
$80.77
-0.73
-0.90%
373.893K
$30.32M
TDYTeledyne Technologies Incorporated
$635.96
+3.79
+0.60%
202.074K
$128.61M
TET1 Energy Inc.
$5.63
-0.22
-3.76%
17.759M
$98.94M
TEADTeads Holding Co. Common Stock
$0.9636
+0.0036
+0.38%
267.742K
$265.49K
TEAMAtlassian Corporation Class A Common Stock
$80.68
-4.32
-5.08%
5.712M
$464.38M
TECHBio-Techne Corp.
$44.89
-2.53
-5.34%
3.39M
$152.61M
TECKTeck Resources Limited
$66.90
+0.25
+0.38%
2.945M
$196.87M
TECXTectonic Therapeutic, Inc. Common Stock
$28.87
+0.36
+1.26%
175.528K
$4.96M
TELTE CONNECTIVITY LTD
$208.02
-5.71
-2.67%
3.81M
$810.57M
TELATELA Bio, Inc. Common Stock
$0.9999
+0.0099
+1.00%
97.211K
$94.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.58%
98.868K
$123.08K
TEMTempus AI, Inc. Class A Common Stock
$46.18
-0.77
-1.64%
5.696M
$261.67M
TENTsakos Energy Navigation Ltd.
$44.17
+0.42
+0.96%
267.308K
$11.37M
TENBTenable Holdings, Inc.
$20.58
-0.92
-4.28%
3.331M
$68.68M
TENXTenax Therapeutics, Inc.
$12.09
-0.08
-0.66%
397.583K
$4.77M
TEOTelecom Argentina S.A.
$11.84
-0.16
-1.30%
515.078K
$6.09M
TERTeradyne, Inc. Common Stock
$365.59
+7.14
+1.99%
2.885M
$1.04B
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$36.36
+0.55
+1.54%
3.826M
$138.14M
TEXTerex Corporation
$62.64
-1.28
-2.00%
610.454K
$38.28M
TFCTruist Financial Corporation
$46.59
-1.20
-2.51%
10.875M
$509.13M
TFIITFI International Inc.
$134.12
-2.88
-2.10%
172.182K
$23.14M
TFINTriumph Financial, Inc. Common Stock
$64.37
+0.39
+0.61%
176.923K
$11.32M
TFPMTriple Flag Precious Metals Corp.
$35.58
+0.31
+0.88%
525.741K
$18.74M
TFSLTFS Financial Corporation
$15.15
+0.16
+1.07%
1.315M
$19.61M
TFXTeleflex Incorporated
$130.03
+1.00
+0.78%
624.187K
$81.37M
TGTredegar Corporation
$8.20
-0.20
-2.32%
227.858K
$1.88M
TGBTaseko Mines Limited
$7.80
-0.13
-1.64%
5.813M
$45.77M
TGEThe Generation Essentials Group
$1.02
+0.04
+4.08%
12.876K
$12.73K
TGENTecogen Inc.
$5.03
+0.79
+18.63%
2.021M
$9.73M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3690
+0.0181
+5.16%
249.347K
$94.33K
TGLTreasure Global Inc. Common Stock
$4.20
-0.09
-2.10%
7.504K
$31.88K
TGLSTecnoglass Inc.
$38.54
+0.52
+1.37%
203.898K
$7.83M
TGSTransportadora de Gas del Sur S.A. ADS
$29.36
-0.53
-1.77%
172.515K
$5.11M
TGTTarget Corporation
$121.50
+1.00
+0.83%
2.928M
$352.68M
TGTXTG Therapeutics, Inc.
$42.58
+0.08
+0.18%
1.464M
$62.36M
THTarget Hospitality Corp. Common Stock
$17.85
+0.37
+2.12%
906.82K
$16.07M
THCTenet Healthcare Corporation New
$195.86
-0.02
-0.01%
963.909K
$189.62M
THCHTH International Limited Ordinary shares
$2.05
+0.07
+3.54%
1.732K
$3.52K
THFFFirst Financial Corp/Indiana
$65.86
-0.56
-0.84%
49.759K
$3.28M
THGThe Hanover Insurance Group, Inc.
$190.10
+0.51
+0.27%
190.41K
$35.92M
THHTryHard Holdings Limited Ordinary Shares
$0.3199
-0.0071
-2.17%
136.277K
$43.00K
THMInternational Tower Hill Mines, Ltd.
$2.73
-0.11
-3.71%
699.799K
$1.96M
THOThor Industries, Inc.
$74.86
+0.16
+0.21%
541.6K
$40.57M
THRTHERMON GROUP HOLDINGS, INC.
$66.60
+0.84
+1.28%
375.586K
$24.83M
THRMGentherm Inc
$30.76
+0.46
+1.52%
135.045K
$4.15M
THRYThryv Holdings, Inc. Common Stock
$3.46
-0.07
-1.98%
846.309K
$2.87M
TICAcuren Corporation
$8.94
-0.46
-4.89%
1.38M
$12.53M
TIGOMillicom International Cellular S.A. Common Stock
$80.10
-0.03
-0.04%
981.048K
$79.55M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.71
+0.45
+7.19%
4.286M
$28.14M
TIITitan Mining Corporation
$3.02
+0.36
+13.46%
1.029M
$3.06M
TILInstil Bio, Inc. Common Stock
$8.10
-0.13
-1.60%
31.268K
$252.06K
TILEInterface Inc
$27.71
-0.42
-1.49%
359.448K
$9.90M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.41
-0.76
-3.28%
1.093M
$25.15M
TIPTTiptree Inc. Common Stock
$16.87
+0.02
+0.12%
172.699K
$2.91M
TISITeam, Inc.
$15.75
-0.24
-1.50%
4.17K
$66.33K
TITNTitan Machinery Inc.
$19.77
-0.60
-2.95%
143.176K
$2.87M
TJGCTJGC Group Limited Ordinary Shares
$2.13
+0.12
+5.83%
2.211M
$4.58M
TJXTJX Companies, Inc. (The)
$147.83
-2.43
-1.62%
5.092M
$751.26M
TKTeekay Corporation
$13.39
-0.16
-1.18%
532.813K
$7.01M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.32
-0.09
-1.33%
807.244K
$5.11M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.08
-0.03
-1.46%
10.531K
$21.94K
TKNOAlpha Teknova, Inc. Common Stock
$3.91
-0.15
-3.69%
46.877K
$185.01K
TKOTKO Group Holdings, Inc.
$184.15
+0.82
+0.45%
664.37K
$122.25M
TKRThe Timken Company
$115.74
-1.38
-1.18%
1.099M
$127.80M
TLFTandy Leather Factory, Inc. Common Stock
$2.33
-0.02
-0.85%
18.846K
$43.85K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.38
-0.27
-7.40%
74.604K
$265.79K
TLKPT Telekomunikasi Indonesia
$16.95
-0.06
-0.32%
475.549K
$8.08M
TLNTalen Energy Corporation Common Stock
$350.00
-24.61
-6.57%
1.404M
$488.66M
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.20
+0.00
+0.00%
84.799K
$864.95K
TLPHTalphera, Inc. Common Stock
$0.9199
+0.0404
+4.59%
145.644K
$130.69K
TLRYTilray Brands, Inc. Common Stock
$5.48
+0.04
+0.74%
3.178M
$17.26M
TLSTelos Corporation Common Stock
$4.18
-0.11
-2.48%
670.767K
$2.82M
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
-0.05
-3.21%
277.091K
$418.00K
TLSITriSalus Life Sciences, Inc. Common Stock
$2.66
-2.03
-43.28%
6.762M
$17.09M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.53
-0.06
-0.57%
66.301K
$696.67K
TLYSTilly's Inc.
$3.60
-0.23
-6.01%
276.59K
$1.01M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$187.03
+6.13
+3.39%
469.36K
$87.75M
TMCTMC the metals company Inc. Common Stock
$5.62
-0.02
-0.35%
4.606M
$25.85M
TMCITreace Medical Concepts, Inc. Common Stock
$2.53
+0.21
+8.91%
769.832K
$1.88M
TMCRThe Metals Royalty Company Inc. Common Stock
$13.78
-0.10
-0.68%
15.211K
$210.25K
TMDETMD Energy Limited
$0.8919
-0.0708
-7.35%
170.663K
$157.72K
TMDXTransMedics Group, Inc. Common Stock
$64.18
+0.19
+0.30%
2.171M
$134.39M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.98
-0.09
-0.99%
12.257M
$109.68M
TMHCTaylor Morrison Home Corporation Common Stock
$56.78
-1.46
-2.51%
807.939K
$46.07M
TMOThermo Fisher Scientific, Inc.
$445.11
-14.19
-3.09%
2.401M
$1.08B
TMPTompkins Financial Corporation
$82.77
-0.88
-1.05%
32.867K
$2.72M
TMQTrilogy Metals Inc
$4.63
-0.10
-2.08%
2.414M
$11.30M
TMUST-Mobile US, Inc.
$190.28
-3.02
-1.56%
2.603M
$499.27M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$22.26
+0.00
+0.00%
4.302K
$95.82K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$24.91
-0.07
-0.28%
12.579K
$313.54K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$22.49
+0.11
+0.49%
6.616K
$148.12K
TNCTENNANT COMPANY
$82.60
+0.49
+0.60%
80.704K
$6.66M
TNDMTandem Diabetes Care, Inc.
$14.57
-0.12
-0.82%
2.239M
$32.12M
TNETTRINET GROUP, INC.
$39.64
-1.16
-2.84%
364.231K
$14.31M
TNGXTango Therapeutics, Inc.
$25.39
+1.89
+8.04%
2.781M
$67.84M
TNKTeekay Tankers Ltd.
$78.60
-1.46
-1.83%
371.748K
$28.89M
TNLTravel + Leisure Co.
$63.16
+0.08
+0.13%
697.263K
$43.98M
TNMGTNL Mediagene Ordinary Shares
$0.7001
-0.1459
-17.25%
32.313K
$24.32K
TNONTenon Medical, Inc. Common Stock
$0.7201
-0.0949
-11.64%
299.98K
$233.00K
TNXPTonix Pharmaceuticals Holding Corp.
$13.57
+0.31
+2.34%
280.398K
$3.82M
TNYATenaya Therapeutics, Inc. Common Stock
$0.9728
-0.0264
-2.64%
4.093M
$3.94M
TOIThe Oncology Institute, Inc. Common Stock
$4.07
+0.05
+1.24%
3.65M
$15.11M
TOLToll Brothers, Inc.
$133.00
-1.42
-1.06%
575.984K
$76.49M
TOMZTOMI Environmental Solutions, Inc.
$0.8035
+0.0324
+4.20%
472.861K
$346.57K
TONXTON Strategy Company Common Stock
$3.75
+0.35
+10.29%
672.954K
$2.48M
TOONKartoon Studios, Inc.
$0.6546
-0.0264
-3.88%
264.412K
$177.16K
TOPTOP Financial Group Limited Ordinary Shares
$0.7925
+0.0335
+4.41%
45.438K
$35.30K
TOPPToppoint Holdings Inc.
$0.9900
-0.0100
-1.00%
25.503K
$25.41K
TOPSTOP Ships Inc.
$1.73
+0.01
+0.58%
111.63K
$190.16K
TOPWTop Win International Limited Ordinary Shares
$39.40
+0.84
+2.19%
52.717K
$2.07M
TOROToro Corp. Common Stock
$5.20
-0.30
-5.45%
45.284K
$236.14K
TOSTToast, Inc.
$22.37
-0.89
-3.83%
15.203M
$343.04M
TOURTuniu Corporation
$6.23
+0.30
+5.06%
10.859K
$67.15K
TOVXTheriva Biologics, Inc.
$0.3250
-0.0088
-2.64%
1.596M
$521.81K
TOWNTowne Bank
$34.06
-0.09
-0.26%
340.108K
$11.61M
TOYOTOYO Co., Ltd Ordinary Shares
$12.76
+0.82
+6.87%
143.001K
$1.76M
TPBTurning Point Brands, Inc.
$90.25
-2.71
-2.92%
330.15K
$30.15M
TPCTutor Perini Corporation
$80.64
-0.97
-1.19%
312.378K
$25.31M
TPCSTechprecision Corporation
$4.00
-0.10
-2.44%
37.497K
$151.63K
TPETTrio Petroleum Corp.
$0.3900
-0.0050
-1.27%
2.396M
$954.79K
TPGTPG Inc. Class A Common Stock
$43.22
-0.81
-1.84%
1.708M
$72.99M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$24.60
+0.02
+0.08%
1.468K
$36.14K
TPHTri Pointe Homes, Inc.
$46.97
+0.00
+0.00%
4.231M
$198.77M
TPLTexas Pacific Land Corporation
$386.51
-14.88
-3.71%
363.737K
$139.67M
TPRTapestry, Inc. Common Stock
$131.78
+0.05
+0.04%
2.575M
$342.62M
TPSTTempest Therapeutics, Inc. Common Stock
$1.83
-0.09
-4.69%
107.353K
$203.76K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.58
-0.18
-3.13%
248.825K
$1.42M
TRTootsie Roll Industries, Inc.
$40.56
-0.02
-0.05%
160.19K
$6.43M
TRADAPEX Tech Acquisition Inc.
$9.92
+0.00
+0.00%
100
$992.00
TRAKReposiTrak, Inc.
$9.01
-0.20
-2.17%
100.533K
$912.52K
TRAWTraws Pharma, Inc. Common Stock
$1.69
+0.02
+1.20%
1.441M
$2.43M
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$18.43
-0.47
-2.49%
243.887K
$4.44M
TRCTejon Ranch Co.
$19.29
-0.16
-0.82%
71.012K
$1.38M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.49
+0.37
+5.20%
591.992K
$4.15M
TREELendingTree, Inc.
$36.56
-0.94
-2.51%
305.462K
$11.02M
TREXTrex Company, Inc.
$37.98
-1.09
-2.79%
1.801M
$68.26M
TRGPTarga Resources Corp.
$265.00
+9.84
+3.86%
1.041M
$270.38M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
42.148K
$416.00K
TRIThomson Reuters Corporation
$85.00
-2.37
-2.71%
2.889M
$238.47M
TRIBTrinity Biotech plc
$0.6000
+0.0000
+0.00%
77.363K
$46.28K
TRINTrinity Capital Inc. Common Stock
$16.89
+0.02
+0.14%
930.794K
$15.71M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.40
-0.02
-0.08%
5.246K
$133.23K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.41
+0.03
+0.12%
12.559K
$318.94K
TRIPTripAdvisor, Inc.
$9.70
+0.25
+2.65%
3.879M
$36.68M
TRMBTrimble Inc. Common Stock
$54.90
-1.61
-2.85%
1.857M
$102.20M
TRMDTORM plc Class A Common Stock
$32.32
-2.28
-6.59%
2.061M
$67.99M
TRMKTrustmark Corp
$43.46
-0.34
-0.78%
180.837K
$7.87M
TRNTrinity Industries, Inc.
$36.55
+0.41
+1.13%
349.824K
$12.71M
TRNOTerreno Realty Corporation
$66.28
+0.24
+0.36%
409.655K
$27.00M
TRNRInteractive Strength Inc. Common Stock
$0.8800
-0.0070
-0.79%
120.539K
$106.64K
TRNSTranscat Inc
$76.09
+0.90
+1.20%
83.163K
$6.28M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.09
+0.08
+3.98%
805.194K
$1.70M
TROOTROOPS, Inc. Ordinary Shares
$4.31
+0.25
+6.16%
372.998K
$1.60M
TROWT Rowe Price Group Inc
$103.01
+0.17
+0.17%
2.209M
$227.47M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.97
+0.22
+2.51%
3.494M
$31.35M
TRPTC Energy Corporation
$66.84
+1.83
+2.81%
2.651M
$177.01M
TRSTrimas Corporation
$39.93
-0.97
-2.37%
298.452K
$11.95M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.09
+7.23%
2.76K
$3.51K
TRSTTrustco Bank Corp NY
$48.37
-0.07
-0.14%
60.286K
$2.92M
TRTTrio-Tech International
$10.78
-0.24
-2.18%
701.172K
$7.67M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.28
-0.04
-0.48%
403.058K
$3.34M
TRUTransUnion
$66.57
-2.63
-3.80%
2.029M
$136.17M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.65
-0.03
-1.79%
53.176K
$87.57K
TRUPTrupanion, Inc.
$22.59
-1.19
-5.00%
317.837K
$7.25M
TRVThe Travelers Companies, Inc.
$295.02
-3.24
-1.09%
1.07M
$315.29M
TRVGtrivago N.V. American Depositary Shares
$2.98
+0.02
+0.68%
48.964K
$146.07K
TRVITrevi Therapeutics, Inc. Common Stock
$15.00
+0.06
+0.40%
1.61M
$24.73M
TRXTRX Gold Corporation
$1.27
-0.01
-0.80%
2.132M
$2.72M
TSTenaris S. A.
$63.58
+1.08
+1.73%
1.278M
$81.30M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$53.50
-0.12
-0.22%
135K
$7.28M
TSBKTimberland Bancorp Inc
$39.64
+0.63
+1.61%
18.358K
$725.58K
TSCOTractor Supply Co
$29.90
-0.69
-2.26%
9.127M
$271.65M
TSEMTower Semiconductor Ltd
$276.00
+55.39
+25.11%
5.805M
$1.50B
TSHATaysha Gene Therapies, Inc. Common Stock
$6.67
-0.32
-4.51%
2.369M
$15.71M
TSLATesla, Inc. Common Stock
$448.20
+14.75
+3.40%
64.486M
$28.71B
TSLXSixth Street Specialty Lending, Inc.
$17.58
-0.05
-0.30%
897.086K
$15.60M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$401.60
+4.32
+1.09%
12.305M
$4.91B
TSNTyson Foods, Inc.
$67.00
-0.46
-0.68%
1.673M
$111.41M
TSQTOWNSQUARE MEDIA, INC.
$6.38
-0.11
-1.69%
89.864K
$584.77K
TSSITSS, Inc. Common Stock
$11.70
+0.30
+2.62%
1.191M
$13.89M
TTTrane Technologies plc
$473.00
+5.34
+1.14%
992.845K
$468.19M
TTAMTitan America SA
$15.85
-0.19
-1.18%
89.292K
$1.42M
TTANServiceTitan, Inc. Class A Common Stock
$56.13
-1.37
-2.38%
1.265M
$70.13M
TTCToro Company (The)
$91.01
-3.71
-3.92%
751.507K
$68.60M
TTDThe Trade Desk, Inc.
$20.51
-0.63
-2.99%
15.914M
$323.17M
TTETotalEnergies SE
$91.39
-0.37
-0.40%
570.584K
$52.03M
TTECTTEC Holdings, Inc. Common Stock
$2.56
+0.08
+3.20%
829.349K
$2.17M
TTEKTetra Tech Inc
$27.24
-1.47
-5.12%
5.824M
$158.74M
TTGTTechTarget, Inc.
$5.55
+0.53
+10.56%
639.21K
$3.48M
TTITETRA Technologies, Inc.
$10.65
+0.45
+4.41%
1.766M
$18.82M
TTMITTM Technologies Inc
$171.25
+7.89
+4.83%
2.402M
$405.38M
TTRXTurn Therapeutics Inc. Common Stock
$3.93
+0.09
+2.21%
37.487K
$146.67K
TTSHTile Shop Holdings, Inc.
$2.90
+0.00
+0.00%
4.1K
$11.89K
TTWOTake-Two Interactive Software Inc
$226.56
+0.57
+0.25%
1.323M
$299.96M
TUTelus Corporation
$12.37
-0.20
-1.58%
3.245M
$40.30M
TULPBloomia Holdings, Inc. Common Stock
$4.00
+0.14
+3.62%
2.126K
$8.37K
TURBTurbo Energy, S.A. American Depositary Shares
$1.20
-0.09
-7.01%
241.884K
$296.42K
TUSKMammoth Energy Services, Inc. Common Stock
$3.20
+0.21
+7.02%
1.32M
$4.26M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
-0.15
-6.25%
1.118M
$2.53M
TVGrupo Televisa S.A.
$2.87
-0.01
-0.17%
861.534K
$2.50M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.41
-0.08
-0.77%
12.603K
$132.25K
TVGNTevogen Bio Holdings Inc. Common Stock
$6.71
-0.89
-11.75%
11.772K
$81.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.96
+0.01
+0.25%
19.435K
$77.59K
TVTXTravere Therapeutics, Inc. Common Stock
$44.30
+1.46
+3.41%
2.142M
$94.82M
TWTradeweb Markets Inc. Class A Common Stock
$109.87
+0.66
+0.60%
1.024M
$111.13M
TWAVTaoWeave, Inc. Common Stock
$1.46
-0.19
-11.51%
150.596K
$232.28K
TWFGTWFG, Inc. Common Stock
$18.90
-0.35
-1.82%
333.357K
$6.24M
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.20
-0.02
-0.62%
75.366K
$243.13K
TWITitan International, Inc.(Delaware)
$7.57
+0.03
+0.40%
330.402K
$2.48M
TWINTwin Disc, Incorporated
$18.10
-0.37
-2.00%
48.377K
$874.78K
TWLOTwilio Inc.
$192.62
-0.16
-0.08%
2.344M
$450.92M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.92
-0.03
-0.25%
40K
$397.68K
TWOTwo Harbors Investment Corp.
$12.50
-0.11
-0.84%
2.584M
$32.44M
TWSTTwist Bioscience Corporation Common Stock
$54.39
-1.56
-2.79%
774.311K
$42.08M
TXTernium S.A. American Depositary Shares
$45.57
-0.17
-0.37%
437.33K
$20.11M
TXG10x Genomics, Inc. Class A Common Stock
$20.79
-0.13
-0.62%
1.585M
$32.94M
TXMDTherapeuticsMD, Inc.
$2.03
+0.09
+4.64%
21.459K
$43.07K
TXNTexas Instruments Incorporated
$306.51
+11.34
+3.84%
5.786M
$1.77B
TXNMTXNM Energy, Inc.
$59.35
+0.06
+0.10%
786.49K
$46.64M
TXRHTexas Roadhouse, Inc.
$179.30
-4.27
-2.33%
1.097M
$196.73M
TXTTextron, Inc.
$90.21
-0.61
-0.67%
1.014M
$92.56M
TYTRI-Continental Corporation
$34.57
+0.12
+0.35%
31.342K
$1.08M
TYGOTigo Energy, Inc. Common Stock
$3.90
-0.14
-3.47%
401.687K
$1.56M
TYLTyler Technologies, Inc.
$299.49
-10.16
-3.28%
718.754K
$215.33M
TYRATyra Biosciences, Inc. Common Stock
$36.19
+0.69
+1.94%
476.635K
$17.05M
TZOOTravelzoo Common Stock
$8.92
+0.08
+0.90%
69.23K
$619.64K
UUnity Software Inc.
$26.98
+0.14
+0.52%
5.727M
$152.46M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.98
+0.08
+1.64%
3.867M
$19.16M
UAAUnder Armour, Inc.
$5.08
+0.05
+0.92%
13.715M
$69.63M
UALUnited Airlines Holdings, Inc. Common Stock
$98.50
+2.66
+2.78%
3.207M
$305.83M
UAMYUnited States Antimony Corporation
$10.02
-0.49
-4.66%
8.742M
$87.88M
UANCVR Partners, LP
$130.24
-3.66
-2.73%
16.995K
$2.23M
UAVSAgEagle Aerial Systems, Inc.
$1.08
-0.02
-1.82%
1.671M
$1.80M
UBCPUnited Bancorp Inc/OH
$15.55
+0.03
+0.19%
1.432K
$22.28K
UBERUber Technologies, Inc.
$74.82
-1.54
-2.02%
11.817M
$885.29M
UBSUBS Group AG
$46.26
+1.11
+2.46%
1.804M
$83.21M
UBSIUnited Bankshares Inc
$42.15
-0.37
-0.87%
647.723K
$27.32M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1451
-0.0676
-31.78%
12.674M
$2.08M
UCARU Power Limited Ordinary Shares
$1.37
-0.01
-0.70%
546.495K
$756.71K
UCBUnited Community Banks, Inc.
$32.19
-0.58
-1.77%
383.846K
$12.41M
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
-0.04
-3.71%
9.638K
$10.41K
UCTTUltra Clean Holdings, Inc.
$86.56
+3.57
+4.30%
789.676K
$66.92M
UDRUDR, Inc.
$37.51
+0.14
+0.37%
3.836M
$143.57M
UEUBRAN EDGE PROPERTIES
$21.40
-0.29
-1.34%
253.794K
$5.44M
UECUranium Energy Corp.
$15.40
-0.10
-0.65%
5.64M
$87.03M
UEICUniversal Electronics Inc
$3.84
-0.22
-5.42%
153.64K
$600.36K
UFCSUnited Fire Group Inc.
$48.68
+0.25
+0.52%
113.542K
$5.51M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7962
+0.0098
+1.25%
33.354K
$25.93K
UFIUNIFI, Inc. New
$4.13
-0.02
-0.48%
14.419K
$59.78K
UFPIUFP Industries, Inc. Common Stock
$81.48
-0.79
-0.96%
356.732K
$29.11M
UFPTUFP Technologies Inc
$219.03
-1.56
-0.71%
137.379K
$30.13M
UGUnited-Guardian, Inc.
$6.92
-0.08
-1.14%
3.011K
$21.08K
UGIUGI Corporation
$33.25
+0.25
+0.76%
2.409M
$79.66M
UGPUltrapar Participacoes S.A.
$5.85
-0.21
-3.47%
2.518M
$15.00M
UGROurban-gro, Inc. Common Stock
$5.69
-0.27
-4.49%
38.391K
$218.75K
UHALU-Haul Holding Company
$49.80
-0.97
-1.91%
142.432K
$7.09M
UHAL.BU-Haul Holding Company
$45.96
-0.78
-1.67%
236.497K
$10.87M
UHSUniversal Health Services, Inc. Class B
$171.01
+1.38
+0.81%
750.543K
$128.11M
UHTUniversal Health Realty Income Trust
$40.15
+0.10
+0.25%
56.48K
$2.26M
UIUbiquiti Inc. Common Stock
$672.00
-38.00
-5.35%
146.238K
$99.37M
UISUnisys Corporation
$3.10
-0.13
-4.02%
795.817K
$2.50M
UKUcommune International Ltd Ordinary Shares
$3.05
+0.02
+0.66%
30.527K
$92.06K
ULUnilever plc
$57.41
-0.51
-0.88%
3.043M
$175.38M
ULBIUltralife Corporation
$6.00
-0.02
-0.33%
59.013K
$350.60K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.64
-0.08
-1.69%
3.136M
$14.76M
ULHUniversal Logistics Holdings, Inc. Common Stock
$12.34
+0.16
+1.31%
49.867K
$602.44K
ULSUL Solutions Inc.
$98.80
+1.55
+1.59%
626.25K
$61.84M
ULTAUlta Beauty, Inc. Common Stock
$493.24
-11.96
-2.37%
705.214K
$348.39M
UMACUnusual Machines, Inc.
$15.27
+1.15
+8.14%
4.907M
$71.28M
UMBFUMB Financial Corp
$126.37
-2.61
-2.02%
422.276K
$53.63M
UMCUnited Microelectronic Corp.
$16.05
-0.01
-0.06%
9.968M
$159.30M
UMHUMH Properties, Inc.
$15.33
-0.13
-0.84%
566.706K
$8.69M
UNBUnion Bankshares, Inc
$23.44
+0.03
+0.13%
3.611K
$85.09K
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.48
+0.33
+4.05%
651.018K
$5.45M
UNFUnifirst Corp
$256.40
-0.40
-0.16%
119.423K
$30.57M
UNFIUnited Natural Foods Inc
$53.00
+1.22
+2.36%
431.56K
$22.35M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$400.53
+4.14
+1.04%
6.927M
$2.77B
UNITUniti Group Inc. Common Stock
$11.50
+0.28
+2.50%
2.593M
$29.63M
UNMUnum Group
$80.00
-1.16
-1.43%
706.009K
$56.78M
UNPUnion Pacific Corp.
$264.81
-0.79
-0.30%
1.456M
$386.12M
UNTYUnity Bancorp
$52.03
+0.12
+0.23%
17.381K
$904.87K
UONEUrban One, Inc. Class A Common Stock
$6.52
-0.34
-4.89%
48.416K
$317.18K
UONEKUrban One, Inc. Class D Common Stock
$5.49
-0.41
-6.95%
3.573K
$20.36K
UPWheels Up Experience Inc.
$5.39
+0.24
+4.66%
270.29K
$1.43M
UPBUpstream Bio, Inc. Common Stock
$9.36
+0.41
+4.58%
707.495K
$6.39M
UPBDUpbound Group, Inc. Common Stock
$17.36
-0.60
-3.34%
706.794K
$12.24M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.70
+0.10
+3.85%
14.22K
$37.78K
UPLDUpland Software, Inc.
$0.6990
-0.0663
-8.66%
433.96K
$307.29K
UPSUnited Parcel Service, Inc. Class B
$98.61
+0.17
+0.17%
3.243M
$319.39M
UPSTUpstart Holdings, Inc. Common stock
$27.06
-0.78
-2.80%
4.199M
$112.41M
UPWKUpwork Inc. Common Stock
$8.42
+0.07
+0.84%
4.609M
$38.83M
UPXIUpexi, Inc. Common Stock
$1.39
+0.03
+2.06%
2.671M
$3.57M
URBNUrban Outfitters Inc
$66.41
-0.60
-0.90%
1.344M
$88.92M
URGUr-Energy Inc.
$1.92
-0.02
-1.16%
10.418M
$20.07M
URGNUroGen Pharma Ltd. Ordinary Shares
$30.99
+1.19
+3.99%
771.504K
$23.26M
URIUnited Rentals, Inc.
$935.26
-20.50
-2.14%
520.168K
$488.84M
UROYUranium Royalty Corp. Common Stock
$4.07
-0.16
-3.83%
2.064M
$8.52M
USACUSA COMPRESSION PARTNERS LP
$28.81
-0.12
-0.43%
105.832K
$3.07M
USARUSA Rare Earth, Inc. Class A Common Stock
$25.37
-0.18
-0.70%
15.36M
$394.24M
USASAmericas Gold and Silver Corporation
$7.35
-0.06
-0.81%
5.154M
$37.70M
USAUU.S. Gold Corp. Common Stock
$17.62
-0.11
-0.62%
135.556K
$2.40M
USBU.S. Bancorp
$53.00
-1.48
-2.72%
11.826M
$628.39M
USBCUSBC, Inc.
$0.6917
-0.0233
-3.26%
7.421M
$5.13M
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$18.22
-0.03
-0.16%
61.13K
$1.11M
USEAUnited Maritime Corporation Common Stock
$2.30
-0.01
-0.22%
30.624K
$70.48K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8887
-0.0413
-4.44%
1.149M
$1.01M
USFDUS Foods Holding Corp.
$85.16
+1.19
+1.42%
2.766M
$234.61M
USGOU.S. GoldMining Inc. Common stock
$13.20
+0.04
+0.30%
17.348K
$228.91K
USIOUsio, Inc. Common Stock
$1.45
+0.18
+14.47%
212.811K
$304.05K
USLMUnited States Lime & Minerals
$109.35
-0.10
-0.09%
70.588K
$7.71M
USNAUSANA Health Sciences Inc
$17.67
+0.51
+2.97%
151.671K
$2.66M
USPHUS Physical Therapy Inc
$60.14
-0.71
-1.17%
269.692K
$16.35M
UTHRUnited Therapeutics Corp
$579.54
-2.20
-0.38%
264.12K
$152.86M
UTIUniversal Technical Institute, Inc.
$39.75
+2.17
+5.77%
1.135M
$44.45M
UTLUnitil Corporation
$50.94
+0.26
+0.51%
80.521K
$4.09M
UTMDUtah Medical Products Inc
$64.27
+0.45
+0.71%
5.952K
$376.39K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.73
+0.03
+0.98%
3.031K
$8.27K
UTZUtz Brands, Inc.
$7.02
-0.37
-5.02%
2.429M
$17.06M
UUUUniversal Security Instruments, Inc.
$6.15
+0.01
+0.16%
5.206K
$31.85K
UUUUEnergy Fuels Inc.
$20.32
-0.63
-3.01%
6.697M
$136.18M
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.16
-0.06
-0.15%
183.581K
$7.16M
UVSPUnivest Financial Corporation Common Stock
$37.79
-0.31
-0.81%
111.041K
$4.20M
UVVUniversal Corporation
$53.80
+0.09
+0.17%
114.222K
$6.15M
UWMCUWM Holdings Corporation
$3.15
-0.10
-3.08%
10.617M
$33.29M
UXINUxin Limited ADS
$2.57
-0.06
-2.10%
91.047K
$234.62K
VVISA Inc.
$320.80
-5.62
-1.72%
6.799M
$2.19B
VABKVirginia National Bankshares Corporation Common Stock
$42.52
+0.02
+0.05%
2.88K
$122.72K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$72.69
+0.66
+0.92%
359.719K
$26.18M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$11.50
+1.94
+20.29%
1.906K
$19.50K
VACIViking Acquisition Corp. I
$10.16
+0.02
+0.20%
109.668K
$1.11M
VALValaris Limited
$98.95
+1.75
+1.80%
585.038K
$57.58M
VALEVALE S.A.
$16.89
-0.14
-0.82%
40.835M
$695.52M
VALNValneva SE American Depositary Shares
$5.87
-0.38
-6.08%
27.043K
$162.80K
VALUValue Line Inc
$34.22
+0.31
+0.91%
1.165K
$40.02K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.00
+0.00%
103.764K
$119.94K
VATEINNOVATE Corp.
$11.68
-0.85
-6.78%
41.433K
$500.53K
VBIOValion Bio, Inc. Common Stock
$1.00
-0.04
-3.47%
136.877K
$136.92K
VBNKVersaBank Common Shares
$17.33
-0.40
-2.25%
57.857K
$1.00M
VCVISTEON CORPORATION
$115.10
+0.40
+0.35%
239.046K
$27.62M
VCELVericel Corporation
$32.84
-0.10
-0.30%
549.004K
$18.02M
VCIGVCI Global Limited Ordinary Share
$0.8199
+0.0019
+0.23%
89.494K
$71.70K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$87.00
-0.07
-0.08%
378.615K
$32.84M
VCXFundrise Innovation Fund, LLC
$250.00
-20.43
-7.55%
398.814K
$106.05M
VCYTVeracyte, Inc.
$38.25
-1.31
-3.31%
855.423K
$32.82M
VECOVeeco Instruments Inc
$61.69
+0.31
+0.51%
1.176M
$71.99M
VEEAVeea Inc. Common Stock
$0.5306
-0.0194
-3.53%
109.285K
$58.07K
VEEETwin Vee PowerCats Co. Common Stock
$7.24
-0.56
-7.18%
81.099K
$597.47K
VEEVVeeva Systems Inc.
$156.06
-3.36
-2.11%
1.875M
$292.54M
VELVelocity Financial, Inc.
$17.37
-0.13
-0.74%
47.945K
$830.13K
VELOVelo3D, Inc. Common stock
$20.97
+6.91
+49.12%
17.228M
$337.75M
VENUVenu Holding Corporation
$3.88
+0.20
+5.43%
163.502K
$615.10K
VEONVEON Ltd. ADS
$56.20
+3.85
+7.35%
285.667K
$15.81M
VERAVera Therapeutics, Inc. Class A Common Stock
$39.22
+2.52
+6.87%
956.42K
$37.08M
VERIVeritone, Inc. Common Stock
$2.02
+0.04
+2.15%
2.714M
$5.42M
VERUVeru Inc.
$2.24
-0.04
-1.90%
55.587K
$126.11K
VERXVertex, Inc. Class A Common Stock
$12.71
-0.82
-6.06%
1.564M
$20.08M
VETVERMILION ENERGY INC.
$12.53
-0.14
-1.10%
1.029M
$12.91M
VFCV.F. Corporation
$17.13
-0.46
-2.62%
5.702M
$98.10M
VFFVillage Farms International, Inc. Common Shares
$2.62
-0.11
-3.86%
1.449M
$3.79M
VFSVinFast Auto Ltd. Ordinary Shares
$4.00
-0.04
-0.99%
537.5K
$2.18M
VGVenture Global, Inc.
$12.99
-0.28
-2.11%
29.815M
$400.12M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.77
+0.10
+5.99%
43.196K
$78.80K
VGNTVersigent PLC
$43.80
+0.46
+1.06%
703.405K
$30.84M
VGZVista Gold Corp.
$2.31
-0.08
-3.36%
599.038K
$1.38M
VHCVirnetX Holding Corporation
$12.74
-0.71
-5.28%
1.7K
$22.38K
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.95
+0.02
+0.15%
8.4K
$83.46K
VHIValhi, Inc.
$13.80
-0.36
-2.54%
8.617K
$120.97K
VHUBVenHub Global, Inc. Common Stock
$1.02
-0.09
-8.05%
160.569K
$166.38K
VIAVia Renewables, Inc. Class A Common Stock
$13.70
-0.70
-4.86%
771.755K
$10.61M
VIAVViavi Solutions Inc. Common Stock
$54.18
+0.78
+1.46%
3.932M
$210.99M
VICIVICI Properties Inc. Common Stock
$28.13
-0.42
-1.47%
5.705M
$161.04M
VICRVicor Corp
$315.00
+22.47
+7.68%
1.015M
$308.22M
VIKViking Holdings Ltd
$82.05
+1.45
+1.79%
6.077M
$498.92M
VINOGaucho Group Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
100
$150.00
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.55
-0.26
-2.36%
289.56K
$3.07M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9723
+0.0013
+0.13%
150.145K
$147.55K
VIPSVipshop Holdings Limited
$14.99
+0.42
+2.88%
2.574M
$38.53M
VIRVir Biotechnology, Inc. Common Stock
$9.42
+0.22
+2.39%
814.648K
$7.60M
VIRCVirco Mfg. Corporation
$6.04
+0.07
+1.17%
32.197K
$196.28K
VIRTVirtu Financial, Inc. Class A
$53.91
+2.06
+3.97%
1.075M
$56.98M
VISLVislink Technologies, Inc. Common Stock
$2.90
+0.15
+5.45%
973
$2.72K
VISNVistance Networks, Inc. Common Stock
$11.52
-0.25
-2.09%
6.116M
$71.26M
VISTVista Energy S.A.B. de C.V.
$69.00
-1.00
-1.43%
861.205K
$59.39M
VITLVital Farms, Inc. Common Stock
$8.32
-0.33
-3.82%
3.959M
$32.51M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.22
-0.77
-5.14%
988.677K
$14.27M
VIVKVivakor, Inc. Common Stock
$1.45
-0.14
-8.81%
136.478K
$205.94K
VIVOVivoPower PLC Ordinary Shares
$4.67
+1.60
+51.97%
5.466M
$21.62M
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.00
+0.00%
27.054K
$35.42K
VKTXViking Therapeutics, Inc
$31.70
+0.38
+1.21%
1.449M
$45.82M
VLGEAVillage Super Market
$45.29
+1.56
+3.57%
18.326K
$818.64K
VLNValens Semiconductor Ltd.
$2.92
+0.19
+6.96%
5.666M
$16.26M
VLOValero Energy Corporation
$243.99
-3.13
-1.27%
1.631M
$397.48M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.28
-0.01
-0.14%
410.409K
$3.01M
VLTOVeralto Corporation
$85.85
-0.88
-1.01%
2.046M
$175.35M
VLYValley National Bancorp
$13.00
-0.16
-1.22%
4.447M
$57.95M
VMARVision Marine Technologies Inc. Common Shares
$0.8639
-0.0987
-10.25%
153.249K
$135.44K
VMCVulcan Materials Company(Holding Company)
$274.54
-4.79
-1.71%
1.112M
$306.06M
VMDViemed Healthcare, Inc. Common Shares
$9.50
+0.14
+1.44%
197.44K
$1.85M
VMETVersamet Royalties Corporation Common Stock
$13.00
+0.42
+3.34%
161.165K
$2.11M
VMIValmont Industries, Inc.
$513.63
-0.36
-0.07%
155.337K
$79.69M
VNCEVINCE HOLDING CORP.
$4.24
-0.12
-2.64%
100.793K
$427.68K
VNDAVanda Pharmaceuticals Inc.
$6.48
+0.06
+0.91%
955.922K
$6.18M
VNETVNET Group, Inc. American Depositary Shares
$11.42
+2.40
+26.60%
63.284M
$719.15M
VNOVornado Realty Trust
$30.69
-0.54
-1.73%
1.322M
$40.65M
VNOMViper Energy, Inc. Class A Common Stock
$48.36
+0.28
+0.58%
1.085M
$52.35M
VNRXVolitionRX Limited Common Stock
$2.37
+0.05
+1.97%
228.762K
$512.30K
VNTVontier Corporation
$29.02
-0.29
-0.99%
3.628M
$104.91M
VNTGVantage Corp
$0.7722
+0.0162
+2.14%
15.505K
$11.83K
VOCVOC ENERGY TRUST
$3.15
+0.10
+3.28%
75.997K
$233.86K
VODVodafone Group PLC
$15.58
+0.48
+3.18%
2.807M
$43.32M
VORVor Biopharma Inc. Common Stock
$15.70
+0.05
+0.32%
620.359K
$10.03M
VOXRVox Royalty Corp. Common Stock
$6.55
+0.34
+5.54%
422.643K
$2.63M
VOYAVOYA FINANCIAL, INC.
$81.52
+0.56
+0.69%
643.403K
$52.54M
VOYGVoyager Technologies, Inc.
$33.95
+4.75
+16.27%
2.9M
$95.15M
VPGVishay Precision Group, Inc.
$102.71
+18.81
+22.42%
1.36M
$134.62M
VRAVera Bradley, Inc.
$3.37
-0.06
-1.69%
172.525K
$585.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1361
-0.0115
-7.79%
1.881M
$261.75K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.50
+0.60
+8.70%
240.691K
$1.90M
VRDNViridian Therapeutics, Inc. Common Stock
$17.90
+1.04
+6.17%
1.81M
$30.67M
VREVeris Residential, Inc.
$18.96
+0.00
+0.00%
269.735K
$5.12M
VREXVarex Imaging Corporation Common Stock
$10.07
+0.20
+2.03%
479.117K
$4.83M
VRMVroom, Inc. Common Stock
$11.57
-0.32
-2.69%
2.389K
$28.31K
VRMEVerifyMe, Inc. Common Stock
$0.6800
-0.0201
-2.87%
74.876K
$53.73K
VRNSVaronis Systems, Inc.
$27.07
-0.77
-2.77%
1.214M
$32.92M
VRRMVerra Mobility Corporation Class A Common Stock
$13.43
-0.14
-1.03%
2.322M
$30.67M
VRSKVerisk Analytics, Inc. Common Stock
$161.47
-4.85
-2.92%
1.53M
$246.43M
VRSNVeriSign Inc
$295.14
+9.34
+3.27%
675.54K
$197.73M
VRTVertiv Holdings Co Class A Common Stock
$372.70
+5.57
+1.52%
4.074M
$1.51B
VRTSVirtus Investment Partners, Inc.
$141.24
+0.39
+0.28%
44.484K
$6.26M
VRTXVertex Pharmaceuticals Inc
$451.12
+2.83
+0.63%
907.496K
$409.89M
VSVersus Systems Inc. Common Stock
$1.12
-0.03
-2.38%
31.688K
$35.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4509
-0.0006
-0.13%
349.406K
$156.42K
VSATViasat Inc
$71.21
+0.22
+0.32%
1.021M
$72.72M
VSCOVictoria's Secret & Co.
$45.41
-1.15
-2.47%
2.02M
$91.38M
VSECVSE Corp
$180.53
-1.60
-0.88%
344.463K
$61.38M
VSEEVSee Health, Inc. Common Stock
$0.1752
+0.0002
+0.11%
456.449K
$79.27K
VSHVishay Intertechnology, Inc.
$38.06
+4.26
+12.60%
11.552M
$433.21M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9449
+0.0749
+8.61%
123.961K
$105.74K
VSNTVersant Media Group, Inc. Class A Common Stock
$40.94
+0.57
+1.42%
2.033M
$82.70M
VSTVistra Corp.
$142.85
-4.02
-2.74%
5.86M
$831.65M
VSTDVestand Inc. Class A Common Stock
$0.4280
+0.0289
+7.24%
29.003K
$11.72K
VSTMVerastem, Inc.
$4.80
+0.17
+3.63%
1.663M
$7.77M
VSTSVestis Corporation
$11.20
-0.80
-6.67%
3.605M
$40.14M
VTAKCatheter Precision, Inc.
$0.8087
-0.0810
-9.10%
38.045K
$33.00K
VTEXVTEX
$3.49
-0.04
-1.13%
1.064M
$3.67M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6400
+0.0050
+0.79%
929.818K
$593.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.00
+0.07
+1.78%
444.052K
$1.73M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.53
-0.14
-0.40%
109.662K
$3.77M
VTOLBristow Group Inc.
$42.15
-0.25
-0.59%
173.877K
$7.33M
VTRVentas, Inc.
$90.42
+1.89
+2.13%
5.604M
$502.21M
VTRSViatris Inc. Common Stock
$17.05
-0.12
-0.70%
10.626M
$183.59M
VTSVitesse Energy, Inc..
$18.15
-0.03
-0.15%
148.877K
$2.68M
VTSIVirTra, Inc. Common Stock
$3.58
+0.15
+4.37%
64.71K
$226.19K
VTVTvTv Therapeutics Inc. Class A Common Stock
$31.92
+0.74
+2.36%
22.596K
$701.38K
VUZIVuzix Corporation
$3.02
+0.12
+4.14%
897.176K
$2.66M
VVOSVivos Therapeutics, Inc. Common Stock
$0.7163
-0.0229
-3.10%
147.679K
$109.86K
VVVValvoline Inc.
$32.07
-0.73
-2.23%
1.936M
$62.21M
VVXV2X, Inc.
$70.97
-0.20
-0.28%
449.346K
$31.47M
VWAVVisionWave Holdings, Inc. Common Stock
$5.75
-0.10
-1.75%
625.405K
$3.51M
VXRTVaxart, Inc Common Stock
$0.6897
+0.0110
+1.61%
416.869K
$282.21K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.10
-0.05
-1.20%
411.279K
$1.71M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6750
+0.0249
+3.83%
274.883K
$184.76K
VYXNCR Voyix Corporation
$7.00
-0.60
-7.89%
2.045M
$14.36M
VZVerizon Communications
$47.35
-0.58
-1.21%
16.234M
$772.03M
VZLAVizsla Silver Corp.
$3.85
+0.00
+0.00%
5.992M
$23.14M
WWayfair Inc.
$60.00
-0.49
-0.81%
4.9M
$291.70M
WABWabtec Inc.
$265.00
-4.02
-1.49%
744.148K
$198.59M
WABCWestamerica Bancorporation
$53.85
-0.11
-0.20%
137.785K
$7.42M
WAFDWaFd, Inc. Common Stock
$34.59
-0.58
-1.65%
401.265K
$13.95M
WAFDPWaFd, Inc. Depositary Shares
$16.57
+0.00
+0.00%
5.883K
$97.66K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.07
+4.29%
61.073K
$101.94K
WAITop KingWin Ltd Class A Ordinary Shares
$1.82
+0.02
+1.11%
17.02K
$31.01K
WALWestern Alliance Bancorporation
$75.01
-2.55
-3.29%
1.046M
$79.24M
WALDWaldencast plc Class A Ordinary Share
$1.63
-0.09
-5.23%
267.779K
$442.70K
WASHWashington Trust Bancorp Inc
$31.37
-0.12
-0.38%
91.218K
$2.87M
WATWaters Corp
$334.93
-17.28
-4.91%
1.01M
$343.22M
WATTEnergous Corporation
$24.49
-1.36
-5.26%
672.799K
$16.65M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.53
-0.47
-5.22%
32.726K
$285.05K
WAYWaystar Holding Corp. Common Stock
$18.69
-0.70
-3.61%
2.191M
$41.22M
WBWeibo Corporation
$8.74
+0.34
+4.05%
1.002M
$8.67M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$27.18
-0.02
-0.07%
16.671M
$453.49M
WBIWaterBridge Infrastructure LLC
$26.88
-2.24
-7.70%
541.323K
$15.65M
WBSWebster Financial Corporation Waterbury
$71.70
-0.28
-0.38%
1.89M
$135.61M
WBTNWEBTOON Entertainment Inc. Common Stock
$13.77
+1.59
+13.05%
507.224K
$6.69M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
-0.11
-9.09%
29.655K
$34.61K
WBXWallbox N.V.
$2.87
+0.10
+3.60%
3.889K
$11.00K
WCCWesco International Inc.
$365.48
+3.25
+0.90%
288.265K
$104.06M
WCNWaste Connections, Inc.
$152.16
+0.91
+0.60%
2.032M
$306.48M
WCTWellchange Holdings Company Limited Ordinary shares
$2.10
+0.04
+1.94%
12.925K
$27.80K
WDWalker & Dunlop, Inc.
$53.84
-1.34
-2.43%
363.659K
$19.74M
WDAYWorkday, Inc. Class A Common Stock
$117.40
-1.22
-1.03%
4.77M
$548.82M
WDCWestern Digital Corp.
$496.90
+8.16
+1.67%
5.158M
$2.54B
WDFCWd-40 Co
$199.56
-4.23
-2.08%
56.5K
$11.31M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.60
+0.04
+2.56%
148.499K
$234.80K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.45
+0.40
+1.81%
532.113K
$11.94M
WEAVWeave Communications, Inc.
$5.18
-0.16
-3.00%
803.138K
$4.21M
WECWEC Energy Group, Inc.
$112.20
-0.38
-0.34%
1.037M
$116.10M
WELLWelltower Inc.
$220.14
+2.64
+1.21%
3.024M
$661.88M
WENThe Wendy's Company
$8.16
+0.26
+3.31%
21.154M
$171.52M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.25
+0.00
+0.00%
1.02K
$10.46K
WERNWerner Enterprises Inc
$34.63
+0.51
+1.48%
539.774K
$18.62M
WESWestern Midstream Partners, LP
$45.35
+0.82
+1.84%
2.506M
$112.23M
WESTWestrock Coffee Company Common Stock
$8.40
-0.25
-2.89%
1.003M
$8.46M
WETHWetouch Technology Inc. Common Stock
$1.73
+0.02
+1.17%
89.204K
$153.05K
WETOWebus International Limited Ordinary Shares
$0.5400
+0.0250
+4.85%
24.585K
$12.60K
WEXWEX Inc.
$135.79
+0.01
+0.01%
704.171K
$94.76M
WEYSWeyco Group Inc
$33.84
+0.84
+2.55%
9.742K
$329.68K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$63.60
-0.38
-0.59%
203.52K
$12.87M
WFCWells Fargo & Co.
$73.51
-1.67
-2.22%
12.928M
$954.26M
WFCFWhere Food Comes From, Inc. Common Stock
$11.30
-1.20
-9.60%
27.45K
$323.49K
WFFWF Holding Limited Ordinary Shares
$2.00
+0.01
+0.50%
1.8K
$3.61K
WFGWest Fraser Timber Co. Ltd
$60.97
+0.45
+0.74%
137.338K
$8.38M
WFRDWeatherford International plc Ordinary Shares
$109.08
+1.57
+1.46%
750.396K
$81.40M
WGOWinnebago Industries, Inc.
$29.41
-0.14
-0.47%
287.1K
$8.42M
WGRXWellgistics Health, Inc. Common Stock
$0.0765
-0.0028
-3.53%
186.294M
$19.86M
WGSGeneDx Holdings Corp. Class A Common Stock
$38.49
-1.00
-2.53%
842.993K
$32.92M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.21
-0.61
-0.75%
742.286K
$60.50M
WHDCactus, Inc.
$56.07
-1.16
-2.03%
670.396K
$37.34M
WHFWhiteHorse Finance, Inc.
$7.26
-0.02
-0.27%
72.575K
$526.39K
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028
$25.42
+0.02
+0.06%
2.7K
$68.59K
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.19
+0.20
+1.22%
7.96K
$126.93K
WHLMWilhelmina International, Inc
$2.75
-0.01
-0.36%
600
$1.65K
WHLRWheeler Real Estate Investment Trust, Inc
$1.23
+0.12
+10.81%
226.947K
$274.68K
WHRWhirlpool Corp.
$41.88
+0.59
+1.43%
2.464M
$102.05M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.92
+1.00
+25.51%
5.257M
$24.92M
WILCG Willi-Food International Ltd
$35.75
+0.27
+0.76%
2.908K
$104.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.55
+0.03
+1.97%
211.862K
$321.55K
WINAWinmark Corp
$352.26
-8.10
-2.25%
26.803K
$9.35M
WINGWingstop Inc
$120.61
-3.12
-2.52%
1.207M
$145.53M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0199
+0.0033
+19.58%
169.807K
$3.15K
WITWipro Limited
$1.85
-0.01
-0.60%
18.883M
$34.41M
WIXWIX.com Ltd.
$55.50
-20.38
-26.86%
10.847M
$596.17M
WKWorkiva Inc.
$44.07
-2.78
-5.94%
1.506M
$66.36M
WKCWorld Kinect Corporation
$27.38
-0.01
-0.04%
417.27K
$11.43M
WKEYWISeKey International Holding AG American Depositary Shares
$8.50
+0.23
+2.78%
147.65K
$1.23M
WKHSWorkhorse Group, Inc
$3.63
+0.21
+6.14%
149.367K
$534.89K
WKSPWorksport, Ltd. Common Stock
$0.8449
-0.1351
-13.79%
1.265M
$1.19M
WLDNWilldan Group, Inc.
$91.95
-1.02
-1.10%
492.327K
$44.80M
WLDSWearable Devices Ltd. Ordinary Share
$1.02
+0.03
+2.92%
212.112K
$214.77K
WLFCWillis Lease Finance Corp
$211.74
-1.26
-0.59%
23.154K
$4.95M
WLKWestlake Corporation
$91.84
-4.70
-4.87%
959.893K
$90.37M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.60
+0.01
+0.02%
35.179K
$831.07K
WLTHWealthfront Corporation Common Stock
$11.08
-0.32
-2.81%
897.429K
$9.95M
WLYJohn Wiley & Sons, Inc. Class A
$39.16
-0.89
-2.23%
298.28K
$11.67M
WMWaste Management, Inc.
$216.31
-1.34
-0.62%
1.942M
$417.81M
WMBWilliams Companies Inc.
$76.23
+1.50
+2.00%
5.469M
$412.09M
WMGWarner Music Group Corp. Class A Common Stock
$32.69
-0.91
-2.71%
2.497M
$81.91M
WMKWeis Markets, Inc.
$69.92
+1.58
+2.31%
112.986K
$7.81M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$137.94
-1.85
-1.32%
818.321K
$111.65M
WMTWalmart Inc.
$130.98
+0.63
+0.48%
11.026M
$1.44B
WNCWabash National Corp.
$6.87
-0.08
-1.14%
576.746K
$3.96M
WNEBWestern New England Bancorp, Inc.
$13.25
-0.01
-0.08%
29.363K
$388.21K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.18
-0.02
-0.63%
97.538K
$333.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.92
-4.78
-71.34%
224.873M
$653.72M
WOLFWolfspeed, Inc.
$64.19
+10.42
+19.37%
34.781M
$2.25B
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.56
+0.03
+1.19%
1.757M
$4.45M
WORWorthington Enterprises, Inc.
$54.35
+0.42
+0.79%
112.792K
$6.11M
WORXSC WORX Corp
$0.3647
-0.0047
-1.27%
2.81K
$1.04K
WPACWhite Pearl Acquisition Corp.
$10.00
+0.01
+0.10%
4.203K
$42.41K
WPCW.P. Carey Inc. (REIT)
$73.85
-0.88
-1.18%
756.582K
$56.02M
WPMWheaton Precious Metals Corp. Common Stock
$142.30
-1.03
-0.72%
1.368M
$194.24M
WPPWPP PLC
$17.26
-0.13
-0.75%
519.01K
$8.91M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.02
+0.77%
14.176K
$27.86K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.10
+6.87%
183.966K
$273.26K
WRBW.R. Berkley Corporation
$65.43
-1.13
-1.70%
1.336M
$87.57M
WRBYWarby Parker Inc.
$28.80
+1.85
+6.86%
2.788M
$77.70M
WRDWeRide Inc. American Depositary Shares
$7.60
-0.14
-1.80%
5.957M
$44.01M
WRLDWorld Acceptance Corp
$149.88
+2.40
+1.63%
80.234K
$11.88M
WRNWestern Copper and Gold Corporation
$3.18
-0.01
-0.31%
2.087M
$6.66M
WSWorthington Steel, Inc.
$40.30
+1.06
+2.70%
115.126K
$4.65M
WSBCWesBanco Inc
$33.16
-0.31
-0.93%
562.265K
$18.70M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.68
+0.00
+0.00%
377
$9.68K
WSBFWaterstone Financial, Inc.
$18.40
+0.13
+0.71%
39.008K
$714.45K
WSBKWinchester Bancorp, Inc. Common Stock
$12.82
+0.00
+0.00%
103
$1.32K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$26.00
-1.02
-3.77%
3.241M
$85.00M
WSEWise Group plc Class A Ordinary Shares
$13.78
-0.71
-4.90%
833.734K
$11.36M
WSFSWSFS Financial Corp
$69.73
-0.69
-0.98%
313.235K
$21.89M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.35
+0.36
+5.15%
274.169K
$2.09M
WSMWilliams-Sonoma, Inc.
$172.06
-3.33
-1.90%
871.76K
$149.50M
WSOWatsco, Inc.
$417.98
+0.85
+0.20%
258.145K
$107.28M
WSRWhitestone REIT
$18.99
+0.02
+0.11%
468.225K
$8.89M
WSTWest Pharmaceutical Services, Inc.
$302.40
-9.67
-3.10%
549.642K
$167.30M
WTWisdomTree, Inc.
$19.79
+1.07
+5.72%
4.351M
$84.76M
WTBAWest Bancorporation
$23.11
-0.21
-0.90%
10.315K
$237.86K
WTFWaton Financial Limited Ordinary Shares
$4.14
-0.26
-5.91%
521.571K
$2.21M
WTFCWintrust Financial Corp
$146.63
-1.52
-1.03%
263.942K
$38.83M
WTIW&T Offshore, Inc.
$4.40
+0.19
+4.42%
6.903M
$29.53M
WTMWhite Mountains Insurance Group Ltd.
$2,120.55
+15.41
+0.73%
16.131K
$34.28M
WTOUTime Limited Ordinary Shares
$1.05
+0.05
+5.00%
128.778K
$135.73K
WTRGEssential Utilities, Inc.
$37.88
-0.25
-0.66%
1.694M
$64.06M
WTSWatts Water Technologies, Inc. Class A
$300.00
-0.60
-0.20%
390.578K
$117.01M
WTTRSelect Water Solutions, Inc.
$18.34
+0.29
+1.61%
2.249M
$40.76M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$242.12
-9.32
-3.71%
938.473K
$228.71M
WUThe Western Union Company
$8.47
-0.35
-3.98%
10.664M
$90.75M
WULFTeraWulf Inc. Common Stock
$23.35
+0.55
+2.41%
21.202M
$488.52M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.09
+0.30
+4.42%
6.207M
$42.95M
WVVIWillamette Valley Vineyards
$2.73
-0.07
-2.52%
4.671K
$13.71K
WWWW International, Inc. Common Stock
$9.83
+0.30
+3.15%
371.705K
$3.74M
WWDWoodward, Inc.
$366.83
-0.62
-0.17%
491.653K
$179.90M
WWRWestwater Resources, Inc.
$0.6333
-0.0047
-0.74%
1.546M
$991.68K
WWWWolverine World Wide, Inc.
$15.53
-3.81
-19.70%
1.864M
$29.54M
WXMWF International Limited Ordinary Shares
$0.6997
+0.1897
+37.20%
406.279K
$265.66K
WYWeyerhaeuser Company
$23.15
-0.30
-1.30%
6.496M
$150.71M
WYFIWhiteFiber, Inc. Ordinary Shares
$29.03
+3.13
+12.08%
3.325M
$89.92M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7501
+0.0800
+11.94%
79.525K
$61.43K
WYNNWynn Resorts Ltd
$96.49
-0.76
-0.78%
1.343M
$128.57M
WYYWidePoint Corporation
$8.25
-0.19
-2.25%
55.153K
$459.27K
XAGELongevity Health Holdings, Inc. Common Stock
$0.3201
+0.0000
+0.00%
292
$93.00
XAIRBeyond Air, Inc. Common Stock
$0.5287
-0.0083
-1.54%
490.347K
$273.44K
XBIOXenetic Biosciences, Inc.
$3.08
+0.06
+2.08%
15.819K
$48.37K
XBITXBiotech Inc
$2.53
+0.02
+0.80%
27.919K
$70.81K
XBPXBP Europe Holdings, Inc. Common Stock
$2.29
+0.07
+3.15%
12.653K
$28.54K
XCHXCHG Limited American Depositary Share
$0.7101
-0.0299
-4.04%
38.129K
$27.10K
XCURExicure, Inc. Common Stock
$3.00
-0.18
-5.64%
8.61K
$27.36K
XEX-Energy, Inc. Class A Common Stock
$30.84
-0.93
-2.93%
4.567M
$137.88M
XELXcel Energy, Inc.
$79.10
-0.80
-1.00%
3.202M
$255.09M
XELBXCEL BRANDS INC.
$1.87
-0.16
-7.88%
5.934K
$11.41K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.30
-0.12
-0.49%
36.988K
$900.75K
XENEXenon Pharmaceuticals Inc
$55.88
+0.88
+1.60%
914.186K
$50.76M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.43
+0.08
+1.26%
1.434M
$9.15M
XFLHXFLH Capital Corporation
$9.95
+0.00
+0.00%
287
$2.86K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.26
-0.08
-1.88%
220.715K
$948.49K
XGNExagen Inc. Common Stock
$3.48
-0.20
-5.43%
278.021K
$987.60K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.01
-1.11%
625
$638.00
XHLDTEN Holdings, Inc. Common Stock
$1.47
+0.24
+19.51%
318.395K
$455.14K
XHRXenia Hotels & Resorts, Inc.
$16.36
-0.07
-0.43%
316.403K
$5.18M
XIFRXPLR Infrastructure, LP
$11.68
+0.07
+0.60%
622.154K
$7.27M
XLOXilio Therapeutics, Inc. Common Stock
$7.90
+0.00
+0.00%
19.769K
$154.70K
XMTRXometry, Inc. Class A Common Stock
$86.00
+2.08
+2.48%
944.86K
$82.39M
XNCRXencor, Inc.
$12.38
-0.06
-0.48%
607.345K
$7.47M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$14.95
+0.80
+5.65%
4.855M
$71.19M
XNETXunlei Limited
$6.30
+0.22
+3.62%
215.042K
$1.33M
XOMExxon Mobil Corporation
$151.14
+0.51
+0.34%
10.908M
$1.65B
XOMAXOMA Corporation
$42.30
+0.14
+0.33%
55.074K
$2.30M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.27
+0.00
+0.02%
1.62K
$40.95K
XOSXos, Inc. Common Stock
$1.91
-0.00
-0.06%
713.53K
$1.36M
XPXP Inc. Class A Common Stock
$17.43
-1.30
-6.94%
7.606M
$135.64M
XPELXPEL, Inc. Common Stock
$40.99
+0.19
+0.47%
203.753K
$8.25M
XPERXperi Inc
$8.20
+0.17
+2.12%
984.731K
$8.12M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.79
+0.63
+3.90%
8.758M
$145.16M
XPLSolitario Resources Corp.
$0.9356
+0.1722
+22.56%
770.186K
$697.32K
XPOXPO, Inc.
$198.28
+2.26
+1.15%
1.157M
$227.73M
XPOFXponential Fitness, Inc.
$5.20
+0.07
+1.36%
579.681K
$2.97M
XPONExpion360 Inc. Common Stock
$0.6253
+0.0047
+0.76%
117.087K
$71.59K
XPROExpro Group Holdings N.V.
$15.66
-0.14
-0.89%
640.326K
$10.01M
XRAYDENTSPLY SIRONA Inc.
$10.52
-0.48
-4.36%
4.294M
$45.77M
XRNChiron Real Estate Inc.
$34.33
+0.13
+0.38%
249.877K
$8.47M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.45
-0.05
-0.48%
35.556K
$370.98K
XRTXXORTX Therapeutics Inc. Common Stock
$2.34
-0.09
-3.70%
10.523K
$24.99K
XRXXerox Holdings Corporation Common Stock
$2.50
-0.23
-8.28%
5.742M
$14.87M
XTIAXTI Aerospace, Inc. Common Stock
$1.89
+0.00
+0.00%
943.302K
$1.77M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.72
+0.19
+7.51%
14.559K
$38.63K
XTNTXtant Medical Holdings, Inc.
$0.4777
-0.0312
-6.13%
282.287K
$138.75K
XWELXWELL, Inc. Common Stock
$1.36
-0.02
-1.45%
76.473K
$107.49K
XWINXMAX, Inc. Common Stock
$8.46
+0.00
+0.00%
3.215M
$26.71M
XXITwenty One Capital, Inc.
$7.95
-0.35
-4.22%
831.466K
$6.75M
XXII22nd Century Group Inc.
$0.6997
+0.1190
+20.49%
1.564M
$1.03M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.54
-0.23
-4.82%
126.275K
$589.75K
XYLXylem Inc
$110.50
-1.04
-0.93%
1.529M
$168.03M
XYZBlock, Inc.
$69.85
-2.27
-3.15%
6.694M
$473.90M
XZOExzeo Group, Inc.
$13.39
-0.24
-1.76%
129.764K
$1.76M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0400
+4.44%
44.36K
$40.58K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.73
-0.18
-2.60%
183.41K
$1.25M
YBYuanbao Inc. American Depositary Shares
$14.30
-0.90
-5.92%
40.809K
$599.55K
YCBDcbdMD, Inc. Common Stock
$0.8084
+0.0241
+3.07%
268.909K
$209.75K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.17
-0.04
-0.95%
86.471K
$358.78K
YDESYD Bio Limited Ordinary Shares
$5.20
+0.01
+0.19%
13.61K
$70.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8718
-0.0183
-2.06%
38.493K
$34.34K
YELPYELP INC.
$22.87
-0.22
-0.96%
1.127M
$25.77M
YETIYETI Holdings, Inc. Common Stock
$39.88
+0.18
+0.45%
2.915M
$112.78M
YEXTYext, Inc.
$3.57
-0.09
-2.46%
897.728K
$3.18M
YHCLQR House Inc. Common Stock
$0.9496
+0.0493
+5.48%
72.517K
$68.46K
YHGJYunhong Green CTI Ltd. Common Stock
$3.04
-0.09
-2.88%
28.602K
$88.08K
YI111, Inc. American Depositary Shares
$6.10
+0.03
+0.49%
24.751K
$148.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8992
-0.1508
-14.36%
128.066K
$109.80K
YJYunji Inc. American Depository Shares
$1.88
+0.29
+18.24%
3.759K
$6.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7752
+0.2696
+53.32%
28.871M
$22.37M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.27
+0.42
+4.75%
12.582M
$115.07M
YMTYimutian Inc. American Depositary Shares
$0.1500
+0.0050
+3.45%
613.094K
$87.97K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7000
-0.3200
-31.37%
139.168K
$111.13K
YORWYork Water Co
$29.55
-0.03
-0.10%
85.726K
$2.52M
YOUClear Secure, Inc.
$55.22
-2.42
-4.19%
1.185M
$66.00M
YOULYoulife Group Inc. American Depositary Shares
$0.8400
-0.0235
-2.72%
14.164K
$12.92K
YPFYPF Sociedad Anonima
$43.58
-1.54
-3.41%
1.401M
$61.69M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.40
-0.04
-1.64%
9.543K
$23.27K
YRDYiren Digital Ltd.
$1.99
+0.04
+2.05%
43.532K
$87.31K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.74
-0.17
-5.84%
99.505K
$281.67K
YSSYork Space Systems Inc.
$28.68
-3.41
-10.63%
4.281M
$126.75M
YSWYYesway, Inc. Class A Common Stock
$26.82
+0.82
+3.15%
134.094K
$3.58M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.12
+0.04
+3.70%
55.469K
$64.31K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0000
+0.00%
14.577K
$13.87K
YUMYum! Brands, Inc.
$149.77
-3.09
-2.02%
1.273M
$192.48M
YUMCYum China Holdings, Inc. Common Stock
$47.00
-0.50
-1.05%
868.888K
$41.07M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4878
-0.0148
-2.94%
39.861K
$18.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6738
+0.0024
+0.36%
500.919K
$336.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
+0.07
+6.67%
508.578K
$582.26K
ZZillow Group, Inc. Class C Capital Stock
$38.97
-0.66
-1.67%
3.418M
$132.75M
ZBAIATIF Holdings Limited Ordinary Shares
$7.47
-0.53
-6.61%
5.342K
$42.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6820
-0.0492
-6.73%
293.432K
$196.10K
ZBHZimmer Biomet Holdings, Inc.
$82.56
-0.81
-0.97%
2.01M
$167.68M
ZBIOZenas BioPharma, Inc. Common Stock
$19.93
+0.77
+4.02%
396.929K
$7.84M
ZBRAZebra Technologies Corporation
$246.76
+4.97
+2.06%
1.2M
$295.40M
ZCARZoomcar Holdings, Inc. Common Stock
$0.0900
+0.0100
+12.50%
150.369K
$14.15K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.49
+0.01
+0.68%
30.887K
$42.20K
ZDZiff Davis, Inc. Common Stock
$40.53
-0.32
-0.78%
418.715K
$16.90M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
-0.13
-6.74%
14.67K
$27.12K
ZDGEZedge, Inc.
$2.81
-0.13
-4.42%
47.594K
$137.43K
ZENAZenaTech, Inc. Common Stock
$2.03
+0.01
+0.50%
1.277M
$2.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
-0.0224
-2.63%
41.262K
$34.65K
ZEPPZepp Health Corporation
$10.33
+0.62
+6.39%
230.219K
$2.46M
ZETAZeta Global Holdings Corp.
$16.20
-0.06
-0.38%
7.023M
$112.14M
ZGZILLOW GROUP INC CLASS A
$39.46
-0.38
-0.95%
1.016M
$39.73M
ZGNErmenegildo Zegna N.V.
$12.71
+0.32
+2.58%
518.642K
$6.51M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.24
+0.06
+1.89%
200.201K
$646.61K
ZIMZIM Integrated Shipping Services Ltd.
$26.00
+0.15
+0.58%
851.647K
$22.02M
ZIONZions Bancorporation N.A.
$59.64
-1.19
-1.96%
1.181M
$70.92M
ZIPZipRecruiter, Inc.
$3.96
+0.26
+7.03%
1.114M
$4.43M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.81
+0.06
+2.18%
9.379K
$25.65K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.45
+0.00
+0.00%
16.437K
$41.67K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.97
-0.06
-1.98%
427.066K
$1.29M
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.01
+0.73%
18.662K
$25.97K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.91
+0.00
+0.00%
100
$991.00
ZLABZai Lab Limited American Depositary Shares
$20.46
+0.93
+4.76%
569.775K
$11.46M
ZMZoom Video Communications, Inc. Class A Common Stock
$103.29
+0.33
+0.32%
3.068M
$315.77M
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.01
+0.55%
23.275K
$38.77K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.16
-0.12
-2.80%
545.626K
$2.30M
ZONECleanCore Solutions Inc.
$0.5712
+0.1022
+21.79%
4.883M
$2.56M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2922
-0.0174
-5.62%
685.574K
$201.54K
ZPTAZapata Computing Holdings Inc. Common Stock
$0.8900
+0.0622
+7.51%
23.947K
$20.06K
ZSZscaler, Inc. Common Stock
$153.03
+6.86
+4.69%
4.255M
$635.64M
ZSPCzSpace, Inc. Common stock
$0.1500
-0.0149
-9.04%
112.216K
$17.22K
ZSQRZ Squared Inc. Common Stock
$11.17
-0.73
-6.13%
131.272K
$1.56M
ZSTKZeroStack Corp. Common Stock
$4.41
-1.09
-19.82%
23.451K
$112.87K
ZTEKZentek Ltd. Common Stock
$0.9697
+0.1097
+12.76%
588.211K
$593.57K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.56
-0.15
-5.54%
1.96K
$5.24K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.67
-0.19
-0.76%
1.458M
$35.87M
ZTSZOETIS INC.
$74.52
-2.42
-3.15%
12.586M
$953.11M
ZUMZZumiez Inc.
$23.28
+0.40
+1.75%
81.835K
$1.88M
ZURAZura Bio Limited Class A Ordinary Shares
$4.89
+0.23
+4.94%
289.06K
$1.36M
ZVIAZevia PBC
$1.20
-0.14
-10.41%
1.11M
$1.40M
ZVRAZevra Therapeutics, Inc. Common Stock
$11.09
+0.04
+0.36%
921.629K
$10.23M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.1800
-0.0450
-20.00%
40.889K
$7.76K
ZWSZurn Elkay Water Solutions Corporation
$48.83
-0.94
-1.89%
431.37K
$21.19M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9800
-0.0098
-0.99%
16.176K
$15.56K
ZYMEZymeworks Inc.
$24.57
+0.67
+2.80%
546.423K
$13.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>