All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$119.25
+0.00
+0.00%
11.561K
$1.38M
AAAlcoa Corporation
$29.98
+0.17
+0.57%
52.723K
$1.57M
AACGATA Creativity Global American Depositary Shares
$0.8699
+0.0000
+0.00%
1.2K
$1.04K
AALAmerican Airlines Group Inc.
$11.65
+0.06
+0.52%
233.61K
$2.71M
AAMIAcadian Asset Management Inc.
$37.98
+0.00
+0.00%
871
$33.08K
AAOIApplied Optoelectronics, Inc.
$27.44
+1.00
+3.78%
56.171K
$1.52M
AAONAaon Inc
$73.39
+0.00
+0.00%
3.945K
$289.52K
AAPADVANCE AUTO PARTS INC
$54.01
-0.21
-0.39%
341.973K
$18.54M
AAPGAscentage Pharma Group International American Depository Shares
$42.16
+0.00
+0.00%
189
$7.97K
AAPLApple Inc.
$210.08
+0.15
+0.07%
1.626M
$341.17M
AATAMERICAN ASSETS TRUST, INC.
$19.94
+0.00
+0.00%
553
$11.03K
ABATAmerican Battery Technology Company Common Stock
$1.88
+0.00
+0.00%
21.612K
$40.79K
ABBVABBVIE INC.
$187.61
-0.02
-0.01%
694.354K
$130.28M
ABCBAmeris Bancorp
$67.03
+0.00
+0.00%
8.631K
$578.54K
ABCLAbCellera Biologics Inc. Common Shares
$4.12
+0.09
+2.23%
39.59K
$160.20K
ABEOAbeona Therapeutics Inc. Common Stock
$5.75
+0.00
+0.00%
4.268K
$24.54K
ABEVAMBEV S.A.
$2.41
+0.02
+0.84%
204.361K
$488.66K
ABGAsbury Automotive Group, Inc.
$254.34
+0.00
+0.00%
2.858K
$726.90K
ABLAbacus Life, Inc. Class A Common Stock
$5.35
+0.00
+0.00%
3.525K
$18.98K
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$24.84
+0.00
+0.00%
3.653K
$90.74K
ABMABM Industries, Inc.
$48.22
+0.00
+0.00%
3.288K
$158.55K
ABNBAirbnb, Inc. Class A Common Stock
$137.88
+0.88
+0.64%
27.82K
$3.81M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.10
-0.05
-4.35%
5.62K
$6.44K
ABPAbpro Holdings, Inc Common Stock
$0.1950
+0.0020
+1.04%
25.084K
$4.51K
ABRArbor Realty Trust, Inc.
$10.70
+0.00
+0.00%
6.024K
$64.42K
ABSIAbsci Corporation Common Stock
$2.63
+0.05
+1.94%
104.47K
$275.19K
ABTAbbott Laboratories
$133.90
+0.20
+0.15%
49.942K
$6.68M
ABTSAbits Group Inc Ordinary Shares
$4.47
+0.14
+3.23%
1.22K
$5.31K
ABVCABVC BioPharma, Inc. Common Stock
$3.99
-0.01
-0.25%
21.502K
$86.19K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6355
-0.0311
-4.67%
360.799K
$247.07K
ACAArcosa, Inc. Common Stock
$89.39
+0.00
+0.00%
655
$58.55K
ACADAcadia Pharmaceuticals Inc.
$20.88
+0.00
+0.00%
7.868K
$164.28K
ACBAurora Cannabis Inc. Common Shares
$4.42
-0.01
-0.23%
2.782K
$12.29K
ACCOAcco Brands Corporation
$3.87
+0.01
+0.26%
536
$2.07K
ACDCProFrac Holding Corp. Class A Common Stock
$7.25
-0.10
-1.36%
2.456K
$18.22K
ACELAccel Entertainment, Inc.
$12.31
+0.22
+1.82%
1.364K
$16.68K
ACETAdicet Bio, Inc. Common Stock
$0.6491
+0.0001
+0.02%
1.13K
$733.00
ACGLArch Capital Group Ltd
$89.42
+0.00
+0.00%
46.866K
$4.19M
ACHCAcadia Healthcare Company, Inc.
$23.32
+0.00
+0.00%
15.264K
$355.96K
ACHRArcher Aviation Inc.
$10.01
-0.01
-0.10%
449.86K
$4.50M
ACHVAchieve Life Sciences, Inc.
$2.15
+0.08
+3.86%
3.068K
$6.49K
ACIAlbertsons Companies, Inc.
$22.50
-0.24
-1.06%
24.201K
$550.45K
ACICAmerican Coastal Insurance Corporation Common Stock
$10.94
+0.00
+0.00%
318
$3.48K
ACIWACI Worldwide, Inc.
$45.47
+0.00
+0.00%
21.712K
$987.25K
ACLSAxcelis Technologies Inc
$71.31
+0.36
+0.51%
1.532K
$108.75K
ACLXArcellx, Inc. Common Stock
$65.55
+0.00
+0.00%
956
$62.67K
ACMAecom
$115.43
+0.00
+0.00%
5.096K
$588.23K
ACMRACM Research, Inc. Class A Common Stock
$28.00
+0.02
+0.07%
5.553K
$155.38K
ACNAccenture PLC
$300.00
-0.54
-0.18%
23.091K
$6.94M
ACONAclarion, Inc. Common Stock
$7.56
+0.00
+0.00%
100
$756.00
ACREAres Commercial Real Estate Corporation
$4.78
+0.08
+1.70%
1.063K
$5.03K
ACRSAclaris Therapeutics, Inc.
$1.44
-0.02
-1.37%
1.086K
$1.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.81%
2.099K
$2.61K
ACTEnact Holdings, Inc. Common Stock
$37.36
+0.00
+0.00%
784
$29.29K
ACTGAcacia Research Corporation
$3.69
+0.00
+0.00%
1.172K
$4.33K
ACVAACV Auctions Inc. Class A Common Stock
$16.10
+0.00
+0.00%
4.366K
$70.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4800
+0.0091
+1.93%
46.693K
$21.78K
ADAGAdagene Inc. American Depositary Shares
$2.00
+0.13
+6.95%
3.816K
$7.58K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2525
+0.0035
+1.41%
20.928K
$5.21K
ADBEAdobe Inc.
$377.68
+0.75
+0.20%
59.512K
$22.43M
ADCAgree Realty Corporation
$71.96
+0.00
+0.00%
11.347K
$816.53K
ADCTADC Therapeutics SA
$2.70
+0.00
+0.00%
235
$635.00
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.9015
+0.0410
+4.76%
2.223K
$1.92K
ADEAAdeia Inc. Common Stock
$14.37
+0.00
+0.00%
1.576K
$22.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
-0.08
-4.62%
565
$967.00
ADIAnalog Devices, Inc.
$243.00
+1.19
+0.49%
26.439K
$6.39M
ADILAdial Pharmaceuticals, Inc
$0.3240
+0.0043
+1.35%
70.437K
$22.68K
ADMArcher Daniels Midland Company
$54.52
+0.00
+0.00%
19.206K
$1.05M
ADMAADMA Biologics, Inc.
$18.12
+0.24
+1.34%
49.515K
$885.36K
ADNTAdient plc Ordinary Shares
$22.00
+0.00
+0.00%
3.558K
$78.28K
ADPAutomatic Data Processing
$308.40
+0.00
+0.00%
111.376K
$34.35M
ADPTAdaptive Biotechnologies Corporation Common Stock
$11.35
-0.39
-3.32%
29.302K
$343.78K
ADSKAutodesk Inc
$315.54
+0.23
+0.07%
10.255K
$3.23M
ADTADT Inc.
$8.44
+0.00
+0.00%
28.639K
$241.71K
ADTNADTRAN Holdings, Inc. Common Stock
$9.57
-0.09
-0.93%
22.573K
$217.99K
ADTXAditxt, Inc. Common Stock
$1.13
-0.01
-0.88%
146.88K
$164.80K
ADURAduro Clean Technologies Inc. Common Stock
$9.10
+0.35
+4.01%
4.119K
$36.83K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.58
+0.03
+1.94%
355
$553.00
ADVBAdvanced Biomed Inc. Common Stock
$0.6801
-0.0389
-5.41%
965
$673.00
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.22
+0.00
+0.00%
110
$244.00
AEBIAebi Schmidt Holding AG Common Stock
$11.75
-0.48
-3.92%
46.621K
$552.95K
AEEAmeren Corporation
$95.93
+0.00
+0.00%
10.172K
$975.80K
AEGAegon Ltd.
$7.12
+0.02
+0.28%
55.3K
$395.52K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.11
-0.02
-0.62%
289
$901.00
AEHRAehr Test Systems
$15.06
+0.24
+1.62%
27.921K
$419.51K
AEIAlset Inc. Common Stock (TX)
$1.16
+0.00
+0.00%
108
$125.00
AEISAdvanced Energy Industries Inc
$136.61
+0.00
+0.00%
958
$130.87K
AEMAgnico Eagle Mines Ltd.
$122.06
-0.44
-0.36%
36.992K
$4.52M
AEMDAETHLON MEDICAL INC
$1.15
-0.01
-0.78%
3.312K
$3.82K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.00
+0.00
+0.00%
100
$600.00
AEOAmerican Eagle Outfitters
$9.95
+0.04
+0.40%
24.502K
$242.98K
AEONAEON Biopharma, Inc.
$0.7917
-0.0031
-0.39%
5.055K
$4.02K
AEPAmerican Electric Power Company, Inc.
$103.98
-0.19
-0.18%
280.092K
$29.18M
AERAercap Holdings N.V.
$116.41
+0.00
+0.00%
11.535K
$1.34M
AERTAeries Technology, Inc. Class A Ordinary Share
$1.17
+0.00
+0.00%
1K
$1.17K
AESAES Corporation
$11.24
-0.28
-2.43%
150.841K
$1.73M
AESIAtlas Energy Solutions Inc.
$13.40
-0.14
-1.03%
31.447K
$426.09K
AEVAAeva Technologies, Inc.
$33.81
+0.19
+0.57%
18.491K
$621.07K
AFCGAFC Gamma, Inc. Common Stock
$4.47
+0.00
+0.00%
163
$729.00
AFGAmerican Financial Group, Inc.
$126.41
+0.00
+0.00%
1.181K
$149.29K
AFLAflac Inc.
$102.88
+0.00
+0.00%
16.002K
$1.65M
AFRMAffirm Holdings, Inc. Class A Common Stock
$71.75
+0.52
+0.73%
57.176K
$4.08M
AFYAAfya Limited Class A Common Shares
$17.03
-0.01
-0.06%
1.11K
$18.91K
AGFIRST MAJESTIC SILVER CORP
$8.67
-0.01
-0.12%
90.001K
$782.39K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.77
+0.00
+0.00%
188
$333.00
AGCOAGCO Corporation
$108.56
+0.00
+0.00%
4.127K
$448.03K
AGENAgenus Inc.
$5.14
-0.04
-0.77%
696
$3.60K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5900
+0.0050
+0.85%
1.103K
$648.00
AGIAlamos Gold Inc. Class A Common Shares
$27.70
-0.03
-0.11%
2.979K
$82.53K
AGIOAgios Pharmaceuticals, Inc.
$35.18
-0.03
-0.09%
3.348K
$117.88K
AGLagilon health, inc.
$2.33
+0.00
+0.00%
3.068K
$7.15K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.49
+0.00
+0.00%
9.487K
$23.58K
AGNCAGNC Investment Corp. Common Stock
$9.39
+0.03
+0.32%
91.604K
$858.93K
AGOAssured Guaranty, LTD
$84.84
+0.00
+0.00%
1.035K
$87.81K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.8098
-0.0003
-0.04%
8.259K
$6.60K
AGROADECOAGRO S.A.
$9.30
+0.00
+0.00%
2.51K
$23.34K
AGXArgan, Inc
$205.98
-3.52
-1.68%
925
$192.41K
AGYSAgilysys, Inc. Common Stock (DE)
$114.39
+0.00
+0.00%
3.091K
$353.58K
AHCOAdaptHealth Corp. Common Stock
$9.32
+0.07
+0.76%
5.058K
$46.88K
AHHArmada Hoffler Properties, Inc.
$6.91
+0.00
+0.00%
2.69K
$18.59K
AHLAspen Insurance Holdings Limited
$30.36
+0.00
+0.00%
297
$9.02K
AHRAmerican Healthcare REIT, Inc.
$36.82
+0.00
+0.00%
3.289K
$121.10K
AHTAshford Hospitality Trust, Inc.
$6.44
+0.00
+0.00%
100
$644.00
AIC3.ai, Inc.
$25.77
+0.12
+0.47%
32.976K
$846.33K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.00
-0.02
-0.67%
1.428K
$4.31K
AIFUFanhua Inc. American Depositary Shares
$5.72
+0.05
+0.88%
413
$2.35K
AIGAmerican International Group, Inc.
$83.03
+0.00
+0.00%
128.559K
$10.67M
AIHSSenmiao Technology Limited Common Stock
$0.3130
+0.0011
+0.35%
11.704K
$3.64K
AIMDAinos, Inc. Common Stock
$3.14
+0.00
+0.00%
900
$2.83K
AINAlbany International Corp Class A
$70.79
+0.00
+0.00%
1.276K
$90.33K
AIOTPowerFleet, Inc. Common Stock
$4.20
+0.07
+1.69%
70.911K
$294.54K
AIPArteris, Inc. Common Stock
$9.22
-0.07
-0.75%
1.645K
$15.28K
AIRAAR Corp.
$70.60
+0.00
+0.00%
662
$46.74K
AIREreAlpha Tech Corp. Common Stock
$0.2600
-0.0068
-2.55%
298.837K
$78.36K
AIRIAir Industries Group
$3.20
-0.19
-5.52%
505
$1.66K
AIRJMontana Technologies Corporation Class A Common Stock
$4.82
-0.18
-3.60%
2.108K
$10.52K
AIROAIRO Group Holdings, Inc. Common Stock
$21.45
+0.04
+0.19%
12.757K
$269.67K
AISPAirship AI Holdings, Inc. Class A Common Stock
$6.14
+0.08
+1.32%
26.38K
$160.94K
AITApplied Industrial Technologies, Inc.
$244.15
+0.00
+0.00%
1.739K
$424.58K
AIVApartment Investment and Management Company
$8.64
+0.00
+0.00%
8.746K
$75.57K
AIXIXIAO-I Corporation American Depositary Shares
$2.30
+0.01
+0.44%
3.248K
$7.62K
AIZAssurant, Inc.
$191.54
+0.00
+0.00%
2.51K
$480.77K
AJGArthur J. Gallagher & Co.
$316.07
+0.00
+0.00%
6.158K
$1.95M
AKAMAkamai Technologies Inc
$79.06
+0.00
+0.00%
3.069K
$242.64K
AKANAkanda Corp. Common Shares
$1.29
+0.02
+1.57%
876
$1.12K
AKBAAkebia Therapeutics, Inc.
$3.65
+0.02
+0.55%
20.284K
$74.93K
AKRAcadia Realty Trust
$18.16
+0.00
+0.00%
10.111K
$183.62K
AKROAkero Therapeutics, Inc. Common Stock
$51.52
+0.00
+0.00%
5.408K
$278.62K
AKYAAkoya BioSciences, Inc. Common Stock
$1.29
-0.00
-0.01%
10.401K
$13.23K
ALAir Lease Corporation
$59.02
+0.00
+0.00%
1.984K
$117.10K
ALABAstera Labs, Inc. Common Stock
$90.50
+0.88
+0.98%
20.582K
$1.85M
ALARAlarum Technologies Ltd. American Depositary Share
$14.00
-0.43
-2.98%
2.112K
$29.64K
ALBAlbemarle Corporation
$66.36
+0.86
+1.31%
22.546K
$1.48M
ALCAlcon Inc. Ordinary Shares
$86.93
-0.08
-0.09%
468
$40.71K
ALDXAldeyra Therapeutics, Inc.
$4.35
+0.00
+0.00%
2.449K
$10.72K
ALEALLETE, Inc.
$64.97
+0.00
+0.00%
926
$60.16K
ALECAlector, Inc. Common Stock
$1.44
+0.00
+0.00%
1.053K
$1.52K
ALEXAlexander & Baldwin, Inc.
$17.80
+0.00
+0.00%
1.301K
$23.16K
ALGAlamo Group, Inc.
$225.19
+0.00
+0.00%
88.275K
$19.88M
ALGMAllegro MicroSystems, Inc. Common Stock
$35.50
+0.10
+0.28%
4.705K
$166.57K
ALGNAlign Technology Inc
$193.83
+0.00
+0.00%
12.192K
$2.36M
ALGTAllegiant Travel Company
$55.40
-0.01
-0.02%
5.894K
$327.13K
ALHCAlignment Healthcare, Inc. Common Stock
$13.17
+0.03
+0.23%
28.461K
$374.04K
ALITAlight, Inc.
$5.93
+0.00
+0.00%
3.447K
$20.45K
ALKAlaska Air Group, Inc.
$50.86
+0.29
+0.57%
10.366K
$525.25K
ALKSAlkermes Inc. plc
$29.64
+0.41
+1.40%
23.154K
$676.98K
ALKTAlkami Technology, Inc. Common Stock
$30.61
+0.35
+1.16%
5.628K
$170.34K
ALLThe Allstate Corporation
$193.90
-0.64
-0.33%
8.142K
$1.58M
ALLEAllegion Public Limited Company
$148.15
+0.00
+0.00%
5.869K
$869.49K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.45%
7.296K
$8.53K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9700
-0.0292
-2.92%
6.258K
$6.13K
ALLTAllot Ltd. Ordinary Shares
$9.30
+0.09
+0.98%
6.678K
$61.77K
ALLYAlly Financial Inc.
$40.50
+0.09
+0.22%
11.426K
$461.70K
ALMSAlumis Inc. Common Stock
$3.31
+0.00
+0.00%
23.996K
$80.28K
ALMUAeluma, Inc. Common Stock
$15.49
+0.00
+0.00%
821
$12.72K
ALNTAllient Inc. Common Stock
$37.89
+0.00
+0.00%
340
$12.88K
ALNYAlnylam Pharmaceuticals, Inc.
$324.13
+0.00
+0.00%
7.465K
$2.42M
ALRMAlarm.com Holdings, Inc.
$56.40
+0.00
+0.00%
2.919K
$164.63K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$95.06
+0.00
+0.00%
3.588K
$341.08K
ALTAltimmune, Inc. Common Stock
$4.44
+0.01
+0.23%
76.138K
$338.47K
ALTGAlta Equipment Group Inc.
$7.51
+0.00
+0.00%
534
$4.01K
ALTOAlto Ingredients, Inc. Common Stock
$1.20
+0.00
+0.00%
650
$780.00
ALTSALT5 Sigma Corporation Common Stock
$7.54
+0.00
+0.00%
200
$1.51K
ALURAllurion Technologies, Inc.
$2.53
-0.05
-1.94%
746
$1.89K
ALVAutoliv, Inc.
$116.32
+0.00
+0.00%
773
$89.92K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4410
-0.0001
-0.02%
300
$132.00
ALZNAlzamend Neuro, Inc. Common Stock
$2.93
-0.02
-0.68%
8.73K
$25.64K
AMAntero Midstream Corporation Common Stock
$18.05
+0.11
+0.61%
23.276K
$419.69K
AMALAmalgamated Financial Corp. Common Stock (DE)
$33.07
+0.00
+0.00%
100
$3.31K
AMATApplied Materials Inc
$191.28
+0.50
+0.26%
39.567K
$7.55M
AMBAAmbarella, Inc. Ordinary Shares
$65.57
+0.00
+0.00%
1.159K
$76.00K
AMBCAmbac Financial Group, Inc.
$7.67
+0.11
+1.46%
461
$3.54K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.59
+0.00
+0.00%
100
$259.00
AMBPArdagh Metal Packaging S.A.
$4.56
+0.00
+0.00%
19.491K
$88.88K
AMBRAmber International Holding Limited American Depositary Shares
$9.85
+0.35
+3.67%
1.492K
$14.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.86
+0.01
+0.35%
156.326K
$447.62K
AMCRAmcor plc Ordinary Shares
$9.73
+0.05
+0.52%
53.807K
$520.87K
AMCXAMC Networks Inc. Class A
$5.95
+0.00
+0.00%
2.379K
$14.16K
AMDAdvanced Micro Devices
$136.92
+2.12
+1.57%
737.774K
$100.12M
AMEAmetek, Inc.
$182.37
+0.00
+0.00%
28.777K
$5.25M
AMEDAmedisys Inc
$96.20
-0.30
-0.31%
1.375K
$132.64K
AMGAffiliated Managers Group
$200.72
+0.00
+0.00%
275
$55.20K
AMGNAmgen Inc
$292.18
-0.77
-0.26%
37.364K
$10.95M
AMHAMERICAN HOMES 4 RENT
$35.40
+0.00
+0.00%
17.679K
$625.84K
AMIXAutonomix Medical, Inc. Common Stock
$1.36
-0.05
-3.55%
2.932K
$4.00K
AMKRAmkor Technology Inc
$21.44
+0.00
+0.00%
9.433K
$202.24K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$6.81
+0.05
+0.74%
15.673K
$104.26K
AMNAMN Healthcare Services
$21.23
+0.00
+0.00%
5.249K
$111.44K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
858
$944.00
AMPAmeriprise Financial, Inc.
$536.42
+0.00
+0.00%
4.032K
$2.16M
AMPGAMPLITECH GROUP INC. COM
$2.05
+0.01
+0.49%
2.11K
$4.30K
AMPHAmphastar Pharmaceuticals, Inc.
$22.86
+0.00
+0.00%
3.115K
$71.21K
AMPLAmplitude, Inc. Class A Common Stock
$12.71
+0.00
+0.00%
3.85K
$48.93K
AMPXAmprius Technologies, Inc.
$5.64
+0.70
+14.17%
1.599M
$8.91M
AMPYAmplify Energy Corp.
$3.24
+0.07
+2.21%
352
$1.12K
AMRAlpha Metallurgical Resources, Inc.
$112.34
+0.00
+0.00%
1.591K
$178.73K
AMRCAmeresco, Inc.
$16.07
+0.00
+0.00%
239
$3.84K
AMRKA-Mark Precious Metals, Inc.
$22.53
+0.00
+0.00%
394
$8.88K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.41
+0.00
+0.00%
9.388K
$78.95K
AMRZAmrize Ltd
$50.30
-0.09
-0.18%
31.522K
$1.59M
AMSCAmerican Superconductor Corp
$40.40
+0.14
+0.35%
2.257K
$90.81K
AMSFAMERISAFE, Inc.
$43.53
+0.00
+0.00%
1.16K
$50.50K
AMSTAmesite Inc.
$3.45
+0.14
+4.23%
32.933K
$110.64K
AMTAmerican Tower Corporation
$220.02
+0.00
+0.00%
11.157K
$2.45M
AMTBAmerant Bancorp Inc.
$19.26
+0.00
+0.00%
672
$12.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.05
+5.13%
1.2K
$1.28K
AMTMAmentum Holdings, Inc.
$24.10
-0.10
-0.41%
2.538K
$61.50K
AMTXAemetis, Inc. (DE) Common Stock
$3.36
+0.05
+1.51%
8.035K
$26.92K
AMWDAmerican Woodmark Corp
$54.70
+0.00
+0.00%
1.187K
$64.93K
AMZEAmaze Holdings, Inc.
$10.18
+0.18
+1.83%
400
$4.02K
AMZNAmazon.Com Inc
$224.20
+0.73
+0.33%
904.113K
$202.08M
ANAutoNation, Inc.
$211.33
+0.00
+0.00%
1.76K
$371.94K
ANABAnaptysBio, Inc. Common Stock
$22.98
-0.47
-2.00%
3.231K
$74.70K
ANDEAndersons Inc/The
$37.49
+0.00
+0.00%
879
$32.95K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.68
+0.00
+0.00%
100
$168.00
ANETArista Networks
$102.18
+0.71
+0.70%
183.542K
$18.64M
ANFAbercrombie & Fitch Co.
$88.64
-0.14
-0.16%
4.163K
$369.49K
ANGIAngi Inc. Class A Common Stock
$16.10
+0.02
+0.12%
873
$14.04K
ANGOAngioDynamics, Inc.
$9.12
-0.07
-0.76%
1.902K
$17.46K
ANIPANI Pharmaceuticals, Inc.
$64.91
+0.00
+0.00%
1.128K
$73.22K
ANNXAnnexon, Inc. Common Stock
$2.88
+0.15
+5.49%
4.809K
$13.19K
ANROAlto Neuroscience Inc.
$2.40
+0.01
+0.42%
305
$724.00
ANSSAnsys Inc
$363.09
+0.00
+0.00%
3.63K
$1.32M
ANTAAntalpha Platform Holding Company ordinary shares
$11.52
-0.08
-0.69%
311
$3.59K
ANVSAnnovis Bio, Inc.
$2.36
+0.00
+0.00%
300
$708.00
ANYSphere 3D Corp. Common Shares
$0.6000
+0.0025
+0.42%
8.938K
$5.28K
AONAon plc Class A
$353.23
+0.00
+0.00%
4.645K
$1.64M
AORTArtivion, Inc.
$30.29
+0.00
+0.00%
807
$24.44K
AOSA.O. Smith Corporation
$68.23
+0.17
+0.25%
7.718K
$525.36K
AOSLAlpha and Omega Semiconductor Limited
$26.75
+0.00
+0.00%
200
$5.35K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$10.11
+0.00
+0.00%
201
$2.03K
APAmpco-Pittsburgh Corp.
$2.85
+0.00
+0.00%
464
$1.32K
APAAPA Corporation Common Stock
$19.40
-0.01
-0.05%
609.658K
$11.83M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$46.42
+0.00
+0.00%
1.012K
$46.98K
APDAir Products & Chemicals, Inc.
$289.02
+0.00
+0.00%
5.772K
$1.67M
APDNApplied DNA Sciences, Inc.
$5.05
+0.15
+3.06%
212.487K
$1.16M
APEIAmerican Public Education, Inc.
$29.96
+0.00
+0.00%
396
$11.86K
APGAPi Group Corporation
$34.52
+0.23
+0.67%
18.252K
$625.93K
APGEApogee Therapeutics, Inc. Common Stock
$39.80
+0.56
+1.43%
4.413K
$174.31K
APHAmphenol Corporation
$98.85
+0.30
+0.30%
37.694K
$3.71M
APIAgora, Inc. American Depositary Shares
$3.71
+0.00
+0.00%
408
$1.51K
APLDApplied Digital Corporation Common Stock
$9.77
+0.11
+1.14%
448.186K
$4.34M
APLEApple Hospitality REIT, Inc.
$11.94
+0.08
+0.67%
10.487K
$124.44K
APLSApellis Pharmaceuticals, Inc. Common Stock
$17.42
+0.00
+0.00%
7.511K
$130.84K
APLTApplied Therapeutics, Inc. Common Stock
$0.3360
+0.0004
+0.12%
32.418K
$10.94K
APOApollo Global Management, Inc.
$141.53
+0.00
+0.00%
12.665K
$1.79M
APOGApogee Enterprises Inc
$42.11
+0.00
+0.00%
1.122K
$47.25K
APPApplovin Corporation Class A Common Stock
$350.25
+5.25
+1.52%
17.857K
$6.19M
APPFAppFolio, Inc. Class A
$240.77
+0.00
+0.00%
422
$101.61K
APPNAppian Corporation Class A Common Stock
$31.40
+0.21
+0.67%
2.322K
$72.48K
APPSDigital Turbine, Inc.
$5.95
+0.01
+0.17%
38.272K
$227.01K
APREAprea Therapeutics, Inc. Common stock
$1.78
+0.00
+0.00%
500
$889.00
APTAlpha Pro Tech, Ltd.
$4.64
+0.00
+0.00%
420
$1.95K
APTVAptiv PLC
$72.03
+0.00
+0.00%
10.689K
$769.93K
APUSApimeds Pharmaceuticals US, Inc.
$1.90
+0.00
+0.00%
800
$1.48K
APVOAptevo Therapeutics Inc
$2.91
+0.01
+0.36%
4.231K
$12.39K
APYXApyx Medical Corporation Common Stock
$2.80
+0.15
+5.66%
6.69K
$19.06K
AQBAquaBounty Technologies, Inc.
$0.8100
+0.0257
+3.28%
2.699K
$2.12K
AQMSAqua Metals, Inc. Common Stock
$0.4761
-0.0152
-3.09%
4.957K
$2.46K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.61
-0.14
-3.73%
1.675K
$6.19K
ARANTERO RESOURCES CORPORATION
$37.02
+0.00
+0.00%
12.135K
$449.28K
ARAIArrive AI Inc. Common Stock
$10.98
-0.32
-2.83%
3.269K
$36.03K
ARAYAccuray Incorporated
$1.39
+0.05
+3.73%
682
$925.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.68
-0.02
-0.89%
47.198K
$78.52K
ARBKArgo Blockchain plc American Depositary Shares
$0.2725
+0.0114
+4.37%
612.325K
$160.70K
ARCBArcBest Corporation
$79.79
+0.55
+0.69%
15.304K
$1.21M
ARCCAres Capital Corporation
$22.35
+0.02
+0.09%
30.093K
$671.93K
ARCOARCOS DORADOS HOLDINGS INC.
$7.68
+0.00
+0.00%
428
$3.29K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$13.76
+0.40
+2.99%
2.903K
$38.58K
ARDTArdent Health Partners, Inc.
$13.30
+0.00
+0.00%
482
$6.41K
ARDXArdelyx, Inc.
$4.29
-0.06
-1.38%
9.019K
$39.19K
AREAlexandria Real Estate Equities, Inc.
$75.63
+0.59
+0.79%
9.667K
$725.74K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.23
-0.02
-1.60%
8.439K
$10.60K
ARECAMERICAN RESOURCES CORP
$0.8498
+0.0298
+3.63%
10.054K
$8.31K
ARENThe Arena Group Holdings, Inc.
$6.74
+0.00
+0.00%
273
$1.84K
ARESAres Management Corporation Class A Common Stock
$174.86
+0.00
+0.00%
1.743K
$304.78K
ARHSArhaus, Inc. Class A Common Stock
$9.17
+0.00
+0.00%
851
$7.80K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.76
-0.05
-0.54%
4.752K
$46.58K
ARISAris Water Solutions, Inc.
$23.31
+0.00
+0.00%
1.676K
$39.07K
ARKOARKO Corp. Common Stock
$4.53
+0.00
+0.00%
3.269K
$14.81K
ARLOArlo Technologies, Inc.
$16.80
+0.10
+0.60%
1.334K
$22.29K
ARMArm Holdings plc American Depositary Shares
$148.78
+1.90
+1.29%
63.407K
$9.35M
ARMKARAMARK
$42.44
+0.00
+0.00%
5.112K
$216.95K
ARMNAris Mining Corporation
$7.18
+0.02
+0.28%
4.208K
$30.13K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.16
+0.00
+0.00%
250
$540.00
AROCArchrock Inc
$23.95
-0.01
-0.04%
30.954K
$741.66K
ARQQArqit Quantum Inc. Ordinary Shares
$37.85
+1.95
+5.43%
49.653K
$1.83M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$13.39
+0.00
+0.00%
5.022K
$67.21K
ARRARMOUR Residential REIT, Inc.
$16.77
+0.08
+0.48%
20.486K
$342.10K
ARRYArray Technologies, Inc. Common Stock
$7.61
-0.27
-3.43%
136.292K
$1.06M
ARTLArtelo Biosciences, Inc. Common Stock
$14.65
+0.35
+2.45%
116.966K
$1.83M
ARTNAArtesian Resources Corp
$33.50
+0.00
+0.00%
182
$6.10K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
140
$225.00
ARVNArvinas, Inc
$7.79
+0.00
+0.00%
10.545K
$82.17K
ARWArrow Electronics, Inc.
$129.36
-0.85
-0.65%
3.27K
$425.59K
ARWRArrowhead Research Corporation
$16.87
+0.03
+0.18%
11.125K
$187.35K
ASAmer Sports, Inc.
$38.00
-0.31
-0.81%
10.044K
$384.12K
ASANAsana, Inc. Class A Common Stock
$14.36
+0.09
+0.63%
23.997K
$342.57K
ASBAssociated Banc-Corp
$25.54
+0.00
+0.00%
6.923K
$176.81K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2861
-0.0108
-3.64%
64.724K
$18.80K
ASCARDMORE SHIPPING CORPORATION
$10.40
+0.00
+0.00%
363
$3.78K
ASGNASGN Incorporated
$49.56
+0.00
+0.00%
3.178K
$157.50K
ASHAshland Inc.
$50.87
-1.56
-2.98%
1.395K
$72.98K
ASIXAdvanSix Inc.
$24.44
+0.00
+0.00%
2.528K
$61.78K
ASLEAerSale Corporation Common Stock
$6.06
+0.00
+0.00%
316
$1.92K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.68
-0.01
-0.27%
26.831K
$99.04K
ASMBAssembly Biosciences, Inc
$18.56
+0.00
+0.00%
100
$1.86K
ASMLASML Holding NV
$784.38
-0.71
-0.09%
6.998K
$5.49M
ASNDAscendis Pharma A/S American Depositary Shares
$175.98
+0.00
+0.00%
2.721K
$478.84K
ASNSActelis Networks, Inc. Common Stock
$0.5792
-0.0208
-3.47%
2.732K
$1.54K
ASOAcademy Sports and Outdoors, Inc.
$47.80
+0.00
+0.00%
4.491K
$214.67K
ASPIASP Isotopes Inc. Common Stock
$6.76
+0.07
+1.05%
3.284K
$21.99K
ASPNAspen Aerogels, Inc.
$6.32
-0.02
-0.31%
3.488K
$22.18K
ASRTAssertio Holdings, Inc. Common Stock
$0.6710
+0.0147
+2.24%
2.655K
$1.77K
ASSTAsset Entities Inc. Class B Common Stock
$7.32
+0.39
+5.63%
1.67M
$12.06M
ASTEAstec Industries Inc
$41.65
+0.05
+0.12%
650
$27.06K
ASTHAstrana Health Inc. Common Stock
$23.68
-0.47
-1.95%
1.146K
$27.59K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.22
+0.00
+0.00%
22.431K
$48.17K
ASTLAlgoma Steel Group Inc. Common Shares
$6.99
+0.00
+0.00%
291
$2.03K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$45.90
+0.21
+0.46%
102.187K
$4.67M
ASURAsure Software, Inc
$10.76
-0.03
-0.28%
2.12K
$22.81K
ASXASE Technology Holding Co., Ltd.
$10.08
-0.05
-0.49%
38.807K
$393.06K
ATAIATAI Life Sciences N.V. Common Shares
$2.73
-0.04
-1.44%
64.55K
$180.21K
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$35.66
+0.12
+0.34%
12.323K
$437.95K
ATCHAtlasClear Holdings, Inc.
$0.2000
-0.0063
-3.05%
52.666K
$10.85K
ATECAlphatec Holdings, Inc.
$10.90
-0.03
-0.27%
2.894K
$31.61K
ATENA10 NETWORKS INC
$19.91
+0.00
+0.00%
2.608K
$51.93K
ATERAterian, Inc. Common Stock
$1.52
-0.03
-1.94%
54.277K
$83.44K
ATGEAdtalem Global Education Inc. Common Shares
$121.66
+0.00
+0.00%
571
$69.47K
ATHAAthira Pharma, Inc. Common Stock
$0.3350
-0.0116
-3.35%
11.506K
$3.84K
ATIATI Inc.
$87.57
+0.00
+0.00%
6.297K
$551.43K
ATKRAtkore Inc.
$73.64
+0.00
+0.00%
1.297K
$95.51K
ATLXAtlas Lithium Corporation Common Stock
$3.82
+0.00
+0.00%
100
$382.00
ATMUAtmus Filtration Technologies Inc.
$37.64
+0.00
+0.00%
2.914K
$109.68K
ATNF180 Life Sciences Corp. Common Stock
$0.7998
+0.0244
+3.15%
4.015K
$3.23K
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.00
+0.00%
659
$936.00
ATOAtmos Energy Corporation
$152.79
+0.00
+0.00%
9.365K
$1.43M
ATOMAtomera Incorporated Common Stock
$5.15
+0.00
+0.00%
268
$1.38K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8600
+0.0257
+3.08%
32.233K
$27.34K
ATPCAgape ATP Corporation Common Stock
$1.40
+0.00
+0.00%
350
$490.00
ATRAptarGroup, Inc.
$160.96
+0.00
+0.00%
1.818K
$292.63K
ATRAAtara Biotherapeutics, Inc
$8.80
+0.00
+0.00%
229
$2.02K
ATRCAtriCure, Inc.
$31.54
+0.00
+0.00%
2.02K
$63.71K
ATROAstronics Corp
$33.23
+1.35
+4.24%
7.247K
$231.30K
ATSATS Corporation
$29.70
+0.00
+0.00%
100
$2.97K
ATUSAltice USA, Inc. Class A Common Stock
$2.23
+0.01
+0.45%
1.783K
$3.93K
ATXGAddentax Group Corp. Common Stock
$0.5950
+0.0115
+1.97%
25.809K
$15.47K
ATYRaTyr Pharma, Inc. Common Stock
$5.29
-0.01
-0.19%
14.555K
$76.60K
AUAngloGold Ashanti plc
$48.36
+0.43
+0.90%
18.483K
$885.89K
AUBAtlantic Union Bankshares Corporation
$33.01
+0.00
+0.00%
1.309K
$43.21K
AUDCAudioCodes Ltd
$9.57
+0.00
+0.00%
240
$2.30K
AUNAAuna S.A.
$6.95
+0.00
+0.00%
100
$695.00
AUPHAurinia Pharmaceuticals Inc
$7.51
+0.04
+0.54%
2.79K
$20.69K
AURAurora Innovation, Inc. Class A Common Stock
$5.13
+0.02
+0.39%
52.297K
$267.36K
AUSTAustin Gold Corp.
$1.39
+0.00
+0.00%
1K
$1.39K
AUTLAutolus Therapeutics plc American Depositary Share
$2.28
+0.02
+0.88%
14.672K
$33.23K
AVAAvista Corporation
$38.15
+0.00
+0.00%
1.898K
$72.41K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.25
-0.05
-1.16%
470
$2.01K
AVAVAeroVironment, Inc.
$241.98
+1.24
+0.52%
11.386K
$2.74M
AVBAvalonBay Communities, Inc.
$203.84
+1.38
+0.68%
12.551K
$2.54M
AVBPArriVent BioPharma, Inc. Common Stock
$20.17
+0.00
+0.00%
178
$3.59K
AVDAmerican Vanguard Corporation
$4.02
+0.03
+0.75%
1.519K
$6.08K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.89
+0.00
+0.00%
16.538K
$147.02K
AVDXAvidXchange Holdings, Inc. Common Stock
$9.84
+0.00
+0.00%
1.4K
$13.78K
AVGOBroadcom Inc. Common Stock
$276.09
+1.91
+0.70%
221.843K
$60.87M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.64
+0.00
+0.00%
600
$2.18K
AVNSAvanos Medical, Inc.
$11.83
+0.00
+0.00%
668
$7.90K
AVNTAvient Corporation
$33.15
+0.00
+0.00%
26.811K
$888.79K
AVNWAviat Networks, Inc.
$24.32
+0.00
+0.00%
1.524K
$37.06K
AVOMission Produce, Inc. Common Stock
$11.83
+0.00
+0.00%
142
$1.68K
AVPTAvePoint, Inc. Class A Common Stock
$18.90
+0.03
+0.16%
5.405K
$101.99K
AVTAvnet, Inc.
$55.14
+0.00
+0.00%
20.424K
$1.13M
AVTRAvantor, Inc.
$13.52
+0.01
+0.07%
26.994K
$364.69K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.98
+0.00
+0.00%
500
$2.49K
AVXLAnavex Life Sciences
$10.10
+0.11
+1.10%
3.28K
$32.94K
AVYAvery Dennison Corp.
$180.30
+0.00
+0.00%
3.124K
$563.26K
AWIArmstrong World Industries, Inc.
$167.25
+0.00
+0.00%
549
$91.82K
AWKAmerican Water Works Company, Inc
$139.96
+0.00
+0.00%
14.682K
$2.05M
AWRAmerican States Water Company
$76.47
+0.00
+0.00%
793
$60.64K
AXAxos Financial, Inc. Common Stock
$83.00
+0.00
+0.00%
1.093K
$90.72K
AXGNAxogen, Inc. Common Stock
$11.36
+0.00
+0.00%
927
$10.53K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.38
+0.04
+0.92%
1.126K
$4.90K
AXONAxon Enterprise, Inc. Common Stock
$803.30
+1.14
+0.14%
4.09K
$3.28M
AXPAmerican Express Company
$322.55
-0.18
-0.06%
28.124K
$9.08M
AXSAxis Capital Holders Limited
$98.61
+0.00
+0.00%
2.412K
$237.85K
AXSMAxsome Therapeutics, Inc
$107.50
+0.00
+0.00%
2.612K
$280.79K
AXTAAxalta Coating Systems Ltd.
$30.20
+0.00
+0.00%
48.964K
$1.48M
AXTIAXT Inc
$2.28
+0.00
+0.00%
16.34K
$37.57K
AYIAcuity Brands, Inc.
$306.86
+0.00
+0.00%
1.299K
$398.61K
AYROAYRO, Inc. Common Stock
$7.30
+0.49
+7.19%
979
$6.79K
AYTUAYTU BioPharma, Inc. Common Stock
$2.34
-0.09
-3.70%
1.39K
$3.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2050
+0.0022
+1.08%
10.331K
$2.11K
AZNAstraZeneca PLC
$69.14
-0.49
-0.70%
41.158K
$2.86M
AZOAutoZone, Inc.
$3,790.64
+0.00
+0.00%
745
$2.82M
AZTAAzenta, Inc.
$31.43
+0.00
+0.00%
12.277K
$385.87K
AZTRAzitra Inc
$0.2390
-0.0002
-0.08%
5.329K
$1.28K
AZZAZZ Inc.
$98.88
+0.00
+0.00%
100
$9.89K
BBarnes Group Inc.
$21.60
+0.00
+0.00%
22.948K
$496.19K
BABoeing Company
$218.92
+0.29
+0.13%
47.682K
$10.42M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$108.55
+2.28
+2.15%
2.114M
$224.88M
BACBank of America Corporation
$47.75
-0.91
-1.87%
975.657K
$46.90M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.01
+0.00
+0.00%
100
$201.00
BAFNBayFirst Financial Corp. Common Stock
$16.30
+0.00
+0.00%
100
$1.63K
BAHBooz Allen Hamilton Holding Corporation
$110.59
+0.16
+0.15%
6.819K
$753.04K
BALLBall Corporation
$58.41
+0.00
+0.00%
12.341K
$720.84K
BAMBrookfield Asset Management Ltd.
$55.51
+0.00
+0.00%
4.376K
$243.13K
BANCBanc of California, Inc.
$14.55
+0.00
+0.00%
5.743K
$83.56K
BANDBandwidth Inc. Class A Common Stock
$15.76
+0.00
+0.00%
3.668K
$57.81K
BANLCBL International Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
6.66K
$5.01K
BANRBanner Corp.
$67.96
+0.00
+0.00%
4.09K
$277.96K
BAPCredicorp LTD
$225.73
+0.00
+0.00%
778
$175.62K
BARKBARK, Inc.
$0.8796
-0.0273
-3.01%
1.474K
$1.33K
BASECouchbase, Inc. Common Stock
$24.29
-0.14
-0.57%
6.351K
$154.69K
BATLBattalion Oil Corporation
$1.36
+0.00
+0.00%
2.233K
$3.01K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$49.02
+0.00
+0.00%
329
$16.13K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$46.24
+0.00
+0.00%
3.624K
$167.57K
BAXBaxter International Inc.
$30.00
+0.31
+1.04%
13.602K
$404.18K
BBBlackBerry Limited
$4.31
+0.01
+0.23%
38.619K
$166.44K
BBAIBigBear.ai Holdings, Inc.
$7.81
+0.04
+0.51%
1.756M
$13.64M
BBARBanco BBVA Argentina S.A.
$15.63
+0.15
+0.97%
1.191K
$18.48K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.37
+0.00
+0.00%
475
$3.03K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.04
+0.00
+0.00%
34.564K
$105.09K
BBDCBarings BDC, Inc.
$9.36
+0.14
+1.52%
1.958K
$18.05K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.67
+0.00
+0.00%
781
$2.09K
BBIOBridgeBio Pharma, Inc. Common Stock
$43.50
+0.00
+0.00%
6.922K
$300.98K
BBLGBone Biologics Corp Common Stock
$3.00
+0.00
+0.00%
4.867K
$14.76K
BBNXBeta Bionics, Inc. Common Stock
$13.40
+0.00
+0.00%
2.085K
$27.94K
BBSIBarrett Business Services
$42.51
+0.00
+0.00%
4.075K
$173.23K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$15.73
+0.33
+2.14%
29.331K
$459.77K
BBWBuild-A-Bear Workshop, Inc.
$51.75
+0.00
+0.00%
156
$8.07K
BBWIBath & Body Works, Inc.
$32.81
+0.01
+0.03%
9.421K
$309.17K
BBYBest Buy Company, Inc.
$70.51
+0.00
+0.00%
18.208K
$1.28M
BCBrunswick Corporation
$58.18
+0.00
+0.00%
1.927K
$112.11K
BCABBioAtla, Inc. Common Stock
$0.3940
+0.0036
+0.92%
4.2K
$1.65K
BCALSouthern California Bancorp Common Stock
$16.43
+0.00
+0.00%
227
$3.73K
BCCBoise Cascade Company
$89.95
+0.00
+0.00%
1.336K
$120.17K
BCDABioCardia, Inc. Common Stock
$2.06
+0.02
+0.99%
3.814K
$7.87K
BCEBCE, Inc.
$23.36
+0.07
+0.31%
2.825K
$65.81K
BCGBinah Capital Group, Inc. Common Stock
$1.90
-0.04
-2.06%
1.203K
$2.33K
BCLIBrainstorm Cell Therapeutics Inc.
$1.16
+0.00
+0.00%
4.895K
$5.73K
BCOThe Brink's Company
$94.49
+0.00
+0.00%
594
$56.13K
BCPCBalchem Corporation
$162.53
+0.00
+0.00%
1.952K
$317.26K
BCRXBioCryst Pharmaceuticals Inc
$8.89
+0.13
+1.48%
36.593K
$320.60K
BCSBarclays PLC
$18.40
+0.21
+1.15%
16.274K
$299.49K
BCSFBain Capital Specialty Finance, Inc.
$15.25
+0.20
+1.33%
606
$9.14K
BCTXBriacell Therapeutics Corp. Common Shares
$2.86
+0.02
+0.70%
2.509K
$7.15K
BDCBelden Inc.
$119.59
+0.00
+0.00%
783
$93.64K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.87
-0.01
-0.26%
1K
$3.88K
BDNBrandywine Realty Trust
$4.13
+0.07
+1.69%
6.66K
$27.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8605
-0.0050
-0.58%
18.707K
$16.49K
BDSXBiodesix, Inc. Common Stock
$0.2758
+0.0021
+0.77%
14.268K
$3.97K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.48
-0.04
-1.59%
17.801K
$43.99K
BDXBecton, Dickinson and Co.
$172.95
+0.00
+0.00%
7.622K
$1.32M
BEBloom Energy Corporation
$24.50
+0.14
+0.57%
18.563K
$454.19K
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.47
+0.00
+0.00%
100
$1.05K
BEAMBeam Therapeutics Inc. Common Stock
$19.66
+0.48
+2.50%
13.518K
$263.07K
BEEMBeam Global Common Stock
$1.75
+0.01
+0.54%
42.202K
$73.92K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.19
+0.14
+0.78%
2.82K
$51.05K
BELFBBel Fuse Inc
$99.27
+0.00
+0.00%
556
$55.19K
BENFranklin Resources, Inc.
$24.57
+0.02
+0.08%
52.087K
$1.28M
BENFBeneficient Class A Common Stock
$0.2760
+0.0005
+0.18%
14.623K
$4.06K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$33.72
-0.14
-0.41%
1.456K
$49.26K
BETRBetter Home & Finance Holding Company Class A Common Stock
$13.38
+0.00
+0.00%
441
$5.90K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$117.24
+0.00
+0.00%
1.104K
$129.43K
BF.BBrown-Forman Corporation Class B
$27.25
-0.53
-1.89%
16.017K
$444.86K
BFHBread Financial Holdings, Inc.
$59.59
+0.00
+0.00%
5.72K
$340.86K
BFINBankFinancial Corporation
$11.04
-0.43
-3.75%
4.967K
$56.97K
BFLYButterfly Network, Inc.
$1.93
+0.05
+2.66%
5.883K
$11.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.50
+0.02
+1.35%
8.178K
$12.71K
BFRIBiofrontera Inc. Common Stock
$0.6622
+0.0007
+0.11%
1.2K
$795.00
BFSTBusiness First Bancshares, Inc. Common Stock
$25.85
+0.00
+0.00%
602
$15.56K
BGBunge Global SA
$75.20
+0.35
+0.47%
17.096K
$1.28M
BGCBGC Group, Inc. Class A Common Stock
$10.84
+0.00
+0.00%
15.105K
$163.74K
BGFVBig 5 Sporting Goods Corp
$1.43
+0.01
+0.70%
893
$1.27K
BGIBirks Group Inc
$0.9491
-0.0408
-4.12%
36.896K
$35.62K
BGLBlue Gold Limited Class A Ordinary Shares
$64.99
-9.01
-12.18%
11.554K
$810.06K
BGLCBioNexus Gene Lab Corp Common stock
$5.51
-0.39
-6.61%
6.148K
$34.78K
BGSB&G Foods, Inc.
$4.20
+0.04
+0.96%
5.091K
$21.30K
BGSFBGSF, Inc.
$7.63
+0.07
+0.93%
883
$6.69K
BHBiglari Holdings Inc. Class B Common Stock
$287.63
+0.00
+0.00%
12
$3.45K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,383.00
+0.00
+0.00%
10
$13.83K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.75
+0.09
+5.42%
4.359K
$7.54K
BHCBausch Health Companies Inc.
$6.93
+0.00
+0.00%
1K
$6.93K
BHEBenchmark Electronics
$39.62
+0.00
+0.00%
634
$25.12K
BHFBrighthouse Financial, Inc.
$50.70
+0.00
+0.00%
11.179K
$566.70K
BHLBBerkshire Hills Bancorp, Inc.
$26.29
+0.00
+0.00%
1.846K
$48.53K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$49.93
+0.48
+0.97%
3.223K
$161.17K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.62
+0.12
+4.80%
731
$1.84K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$62.56
+0.00
+0.00%
680
$42.54K
BHVNBiohaven Ltd.
$13.85
+0.06
+0.44%
4.869K
$67.24K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2920
-0.0141
-4.61%
49.322K
$14.29K
BIDUBaidu, Inc.
$90.91
+1.12
+1.25%
54.238K
$4.90M
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.09
+0.00
+0.00%
18.081K
$92.03K
BIIBBiogen Inc. Common Stock
$130.21
+0.08
+0.06%
17.596K
$2.29M
BILIBilibili Inc. American Depositary Shares
$22.63
+0.15
+0.67%
41.568K
$938.12K
BILLBILL Holdings, Inc.
$47.30
-0.19
-0.40%
1.43K
$67.88K
BIOBio-Rad Laboratories, Inc.Class A
$247.06
+0.00
+0.00%
524
$129.46K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$42.39
+0.16
+0.38%
2.856K
$121.03K
BIRKBirkenstock Holding plc
$48.82
+0.00
+0.00%
4.818K
$235.22K
BITFBitfarms Ltd. Common Stock
$1.07
+0.03
+2.88%
363.974K
$384.70K
BIVIBioVie, Inc. Common Stock
$8.10
-0.15
-1.82%
555
$4.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.7098
+0.0028
+0.40%
5.762K
$4.02K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$110.49
+0.00
+0.00%
7.183K
$793.65K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.65
+0.00
+0.00%
120
$198.00
BJRIBJ's Restaurants, Inc.
$44.39
-0.14
-0.31%
1.894K
$84.33K
BKBank of New York Mellon Corporation
$93.51
+0.26
+0.28%
27.87K
$2.60M
BKDBrookdale Senior Living, Inc.
$6.69
+0.00
+0.00%
4.562K
$30.52K
BKEThe Buckle, Inc.
$46.95
+0.00
+0.00%
1.222K
$57.37K
BKHBlack Hills Corporation
$56.44
+0.00
+0.00%
1.685K
$95.10K
BKKTBakkt Holdings, Inc.
$17.20
+0.22
+1.30%
19.117K
$323.55K
BKNGBooking Holdings Inc. Common Stock
$5,815.92
+0.00
+0.00%
2.491K
$14.49M
BKRBaker Hughes Company
$38.91
-0.18
-0.46%
72.327K
$2.83M
BKSYBlackSky Technology Inc.
$21.71
+0.05
+0.23%
3.832K
$82.64K
BKTIBK Technologies Corporation
$48.01
+0.00
+0.00%
100
$4.80K
BKUBankunited, Inc.
$37.26
+0.00
+0.00%
971
$36.18K
BKVBKV Corporation
$22.38
+0.00
+0.00%
506
$11.32K
BKYIBIO-key International, Inc. Common Stock
$0.7900
-0.0040
-0.50%
4.047K
$3.21K
BLBlackLine, Inc. Common Stock
$57.16
+0.00
+0.00%
10.903K
$623.22K
BLBDBlue Bird Corporation Common Stock
$44.98
+0.00
+0.00%
13.265K
$596.66K
BLBXBlackboxstocks Inc. Common Stock
$7.69
+0.00
+0.00%
100
$769.00
BLDTopBuild Corp. Common Stock
$343.69
+0.00
+0.00%
831
$285.61K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.21
+0.02
+0.48%
12.33K
$51.87K
BLDPBallard Power Systems Inc.
$1.70
+0.00
+0.00%
675
$1.14K
BLDRBuilders FirstSource, Inc.
$126.00
+1.14
+0.91%
26.916K
$3.37M
BLFSBioLife Solutions Inc.
$21.81
+0.00
+0.00%
2.332K
$50.86K
BLFYBlue Foundry Bancorp Common Stock
$9.53
+0.00
+0.00%
159
$1.52K
BLKBlackrock, Inc.
$1,075.97
+0.00
+0.00%
5.58K
$6.00M
BLKBBlackbaud, Inc.
$65.26
+0.00
+0.00%
3.334K
$217.58K
BLMNBloomin' Brands, Inc. Common Stock
$9.75
+0.22
+2.31%
41.515K
$395.63K
BLMZBloomZ Inc. Ordinary Shares
$0.1460
+0.0000
+0.00%
45.99K
$6.74K
BLNDBlend Labs, Inc.
$3.41
-0.05
-1.44%
12.417K
$42.86K
BLNEEASTSIDE DISTILLING , INC.
$1.30
+0.01
+0.78%
98.288K
$125.70K
BLNKBlink Charging Co. Common Stock
$0.9095
-0.0005
-0.05%
14.797K
$13.50K
BLRXBioLineRX Ltd
$4.30
+0.00
+0.00%
268
$1.15K
BLZEBackblaze, Inc. Class A Common Stock
$5.54
+0.06
+1.09%
587
$3.24K
BMBLBumble Inc. Class A Common Stock
$6.33
-0.01
-0.16%
45.46K
$287.51K
BMEABiomea Fusion, Inc. Common Stock
$1.70
-0.01
-0.58%
2.938K
$4.95K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.88
-0.00
-0.03%
103.378K
$197.35K
BMIBadger Meter, Inc.
$241.72
+2.21
+0.92%
2.148K
$514.73K
BMNRBitMine Immersion Technologies, Inc.
$117.27
+10.64
+9.98%
305.344K
$33.73M
BMRBeamr Imaging Ltd. Ordinary Share
$3.39
+0.05
+1.50%
2.056K
$6.94K
BMRABIOMERICA INC
$3.40
+0.00
+0.00%
500
$1.70K
BMRCBank of Marin Bancorp
$25.37
+0.00
+0.00%
298
$7.56K
BMRNBioMarin Pharmaceuticals Inc
$56.85
-0.56
-0.98%
21.016K
$1.21M
BMYBristol-Myers Squibb Co.
$46.68
+0.19
+0.41%
46.51K
$2.16M
BNBrookfield Corporation
$63.26
-1.13
-1.76%
2.558K
$162.41K
BNAIBrand Engagement Network Inc. Common Stock
$0.3790
-0.0095
-2.45%
9.9K
$3.74K
BNEDBarnes & Noble Education, Inc
$11.30
-0.02
-0.18%
3.885K
$43.51K
BNLBroadstone Net Lease, Inc.
$16.05
+0.00
+0.00%
11.717K
$188.06K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.69
-0.01
-0.35%
1.136K
$3.05K
BNSBank of Nova Scotia
$54.84
+0.00
+0.00%
131.376K
$7.20M
BNTXBioNTech SE American Depositary Share
$110.37
+0.32
+0.29%
2.433K
$267.91K
BNZIBanzai International, Inc. Class A Common Stock
$0.5700
-0.0130
-2.23%
48.15K
$27.91K
BOFBranchOut Food Inc. Common Stock
$2.65
+0.15
+6.00%
6.266K
$16.44K
BOHBank of Hawaii Corp.
$69.76
+0.00
+0.00%
453
$31.60K
BOKFBOK Financial Corp
$101.58
+0.00
+0.00%
4.016K
$407.95K
BOLDBoundless Bio, Inc. Common Stock
$1.12
+0.01
+0.90%
1.35K
$1.51K
BONBon Natural Life Limited Ordinary Shares
$1.40
-0.04
-2.78%
16.95K
$23.82K
BOOMDMC Global Inc. Common Stock
$8.60
+0.22
+2.63%
6.959K
$58.90K
BOOTBoot Barn Holdings, Inc.
$162.59
+0.00
+0.00%
1.541K
$250.55K
BORRBorr Drilling Limited
$2.06
-0.03
-1.44%
5.741K
$11.77K
BOWBowhead Specialty Holdings Inc.
$34.82
+0.00
+0.00%
619
$21.55K
BOXBOX, INC.
$33.32
+0.16
+0.48%
5.22K
$173.08K
BPBP p.l.c.
$30.56
+0.31
+1.02%
135.527K
$4.14M
BPMCBlueprint Medicines Corporation
$128.20
-0.20
-0.16%
3.268K
$419.59K
BPOPPopular Inc
$113.46
+0.00
+0.00%
2.676K
$303.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.41
-0.05
-2.03%
966
$2.34K
BRBroadridge Financial Solutions Inc
$240.56
+0.00
+0.00%
3.916K
$942.03K
BRBRBellRing Brands, Inc.
$57.35
+0.07
+0.12%
4.258K
$243.92K
BRBSBlue Ridge Bankshares, Inc.
$3.60
+0.00
+0.00%
356
$1.28K
BRCBrady Corporation
$68.82
+0.00
+0.00%
780
$53.68K
BRCCBRC Inc.
$1.55
-0.03
-1.90%
419
$655.00
BRDGBridge Investment Group Holdings Inc.
$9.97
+0.00
+0.00%
100
$997.00
BRFSBRF - Brasil Foods S.A.
$3.86
+0.01
+0.26%
2.741K
$10.55K
BRK.BBERKSHIRE HATHAWAY Class B
$478.91
+0.88
+0.18%
40.557K
$19.39M
BRKLBrookline Bancorp Inc
$11.09
+0.00
+0.00%
4.453K
$49.38K
BRKRBruker Corporation
$41.05
-0.22
-0.53%
40.021K
$1.65M
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
176
$211.00
BROBrown & Brown, Inc.
$107.81
+0.00
+0.00%
27.608K
$2.98M
BROSDutch Bros Inc.
$65.90
-0.57
-0.86%
12K
$796.61K
BRSLBrightstar Lottery
$17.10
-0.01
-0.06%
1.716K
$29.36K
BRSPBrightSpire Capital, Inc.
$5.03
-0.09
-1.76%
3.961K
$19.82K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.59
+0.00
+0.00%
1.559K
$2.48K
BRXBRIXMOR PROPERTY GROUP INC.
$25.84
+0.00
+0.00%
10.269K
$265.35K
BRYBerry Corporation (bry) Common Stock
$3.00
+0.00
+0.00%
207
$621.00
BRZEBraze, Inc. Class A Common Stock
$28.50
+0.08
+0.28%
26.922K
$765.20K
BSACBanco Santander-Chile
$24.63
+0.00
+0.00%
100
$2.46K
BSGMBioSig Technologies, Inc. Common Stock
$15.20
+3.21
+26.77%
599.667K
$8.60M
BSLKBolt Projects Holdings, Inc. Common Stock
$3.14
+0.64
+25.60%
8.522M
$36.22M
BSMBlack Stone Minerals, L.P.
$13.37
+0.00
+0.00%
560
$7.49K
BSVNBank7 Corp. Common stock
$43.47
+0.00
+0.00%
176
$7.65K
BSXBoston Scientific Corp.
$104.17
+0.34
+0.33%
64.24K
$6.67M
BSYBentley Systems, Incorporated Class B Common Stock
$55.05
-0.46
-0.84%
20.075K
$1.11M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
140
$260.00
BTBTBit Digital, Inc. Ordinary Shares
$3.81
+0.33
+9.48%
14.434M
$55.81M
BTCMBIT Mining Limited
$2.42
+0.03
+1.26%
4.914K
$11.81K
BTCSBTCS Inc. Common Stock
$2.89
+0.09
+3.25%
100.693K
$284.88K
BTCTBTC Digital Ltd. Ordinary Shares
$3.24
-0.15
-4.42%
2.077K
$6.99K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.20
+0.08
+0.57%
11.098K
$144.92K
BTEBaytex Energy Corp.
$1.81
-0.01
-0.55%
632
$1.15K
BTGB2Gold Corp.
$3.66
-0.02
-0.53%
21.979K
$80.75K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$48.64
-0.01
-0.02%
35.379K
$1.72M
BTMBitcoin Depot Inc. Class A Common Stock
$6.08
+0.12
+2.01%
6.986K
$41.81K
BTOGBit Origin Limited Ordinary Shares
$0.2230
-0.0298
-11.79%
20.166M
$5.37M
BTSGBrightSpring Health Services, Inc. Common Stock
$22.00
+0.00
+0.00%
15.024K
$330.53K
BTUPeabody Energy Corporation
$14.65
+0.15
+1.03%
8.851K
$128.50K
BUDAnheuser-Busch INBEV SA/NV
$67.90
-0.67
-0.98%
76.971K
$5.24M
BULLWebull Corporation Class A Ordinary Shares
$12.85
+0.15
+1.19%
215.628K
$2.75M
BURBurford Capital Limited
$13.95
-0.15
-1.06%
22.777K
$321.42K
BURLBURLINGTON STORES, INC.
$250.38
+0.00
+0.00%
2.122K
$531.31K
BURUNuburu, Inc.
$0.3459
-0.0133
-3.70%
1.223M
$427.82K
BUSEFirst Busey Corporation Class A Common Stock
$23.80
-0.20
-0.83%
7.185K
$172.40K
BVBrightView Holdings, Inc. Common Stock
$15.39
+0.00
+0.00%
360
$5.54K
BVNCompania de Minas Buenaventura S.A.
$16.61
+0.00
+0.00%
535
$8.89K
BVSBioventus Inc. Class A Common Stock
$6.86
+0.04
+0.59%
1.227K
$8.38K
BWBabcock & Wilcox Enterprises, Inc.
$1.01
+0.01
+1.03%
3.457K
$3.47K
BWABorgWarner Inc.
$35.17
+0.33
+0.95%
6.134K
$213.74K
BWBBridgewater Bancshares, Inc. Common Stock
$16.56
+0.00
+0.00%
483
$8.00K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$39.84
+0.00
+0.00%
5.147K
$205.06K
BWLPBW LPG Limited
$12.54
-0.03
-0.24%
4.486K
$56.61K
BWMNBowman Consulting Group Ltd. Common Stock
$29.55
+0.00
+0.00%
889
$26.27K
BWXTBWX Technologies, Inc.
$143.58
-0.21
-0.15%
7.948K
$1.14M
BXBlackstone Inc.
$152.93
-0.06
-0.04%
28.347K
$4.34M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.75
+0.31
+1.59%
6.457K
$125.65K
BXPBoston Properties, Inc.
$67.33
+0.00
+0.00%
6.048K
$407.21K
BXSLBlackstone Secured Lending Fund
$30.94
+0.00
+0.00%
343
$10.61K
BYByline Bancorp, Inc. Common Stock
$28.11
+0.00
+0.00%
580
$16.30K
BYDBoyd Gaming Corporation
$80.81
-0.02
-0.02%
3.165K
$255.83K
BYNDBeyond Meat, Inc. Common Stock
$3.52
+0.01
+0.28%
73.488K
$258.00K
BYONBeyond, Inc.
$7.48
+0.03
+0.40%
13.643K
$101.70K
BYRNByrna Technologies, Inc. Common Stock
$33.01
-0.55
-1.64%
11.013K
$369.06K
BYSIBeyondSpring Inc. Ordinary Shares
$2.33
+0.04
+1.75%
1.675K
$3.84K
BZKANZHUN LIMITED American Depository Shares
$17.81
+0.00
+0.00%
29.704K
$529.03K
BZAIBlaize Holdings, Inc. Common Stock
$2.83
+0.05
+1.80%
336
$941.00
BZFDBuzzFeed, Inc. Class A Common Stock
$2.04
+0.04
+2.00%
2.45K
$4.99K
BZHBeazer Homes USA, Inc. New
$23.17
+0.00
+0.00%
670
$15.52K
CCitigroup Inc.
$87.70
+0.10
+0.11%
198.408K
$17.37M
CAAPCorporacion America Airports S.A.
$20.40
-0.19
-0.92%
630
$12.95K
CAASChina Automotive Systems, Inc.
$4.27
+0.04
+0.95%
623
$2.64K
CABACabaletta Bio, Inc. Common Stock
$1.53
+0.03
+2.00%
7.291K
$11.12K
CABOCable One, Inc.
$129.63
+0.00
+0.00%
943
$122.24K
CACCamden National Corporation
$43.03
+0.00
+0.00%
423
$18.20K
CACCCredit Acceptance Corp
$531.95
+0.00
+0.00%
334
$177.67K
CACICACI INTERNATIONAL CLA
$505.00
+0.00
+0.00%
585
$295.43K
CADECadence Bank
$34.19
+0.00
+0.00%
4.316K
$147.56K
CADLCandel Therapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
6.37K
$31.81K
CAECAE INC
$29.75
+0.01
+0.03%
823
$24.50K
CAGConagra Brands, Inc.
$20.45
+0.04
+0.20%
171.313K
$3.50M
CAHCardinal Health, Inc.
$167.00
-0.63
-0.38%
76.463K
$12.82M
CAICaris Life Sciences, Inc. Common Stock
$26.46
-0.07
-0.26%
1.06K
$28.06K
CAKECheesecake Factory (The)
$64.04
+0.51
+0.80%
14.882K
$957.06K
CALCaleres Inc
$13.15
-0.11
-0.83%
5.143K
$67.90K
CALCCalciMedica, Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
CALMCal-Maine Foods Inc
$101.16
+0.00
+0.00%
8.591K
$869.07K
CALXCALIX, INC.
$53.40
+0.00
+0.00%
7.958K
$424.89K
CAMTCamtek Ltd
$88.47
-0.36
-0.41%
1.397K
$124.03K
CANCanaan Inc. American Depositary Shares
$0.7199
+0.0257
+3.70%
336.182K
$237.80K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
+0.00
+0.00%
12K
$12.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.17
+0.17
+3.40%
4.55K
$22.80K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.61
+0.00
+0.00%
100
$2.06K
CAPRCapricor Therapeutics Inc
$9.80
-0.21
-2.10%
2.562K
$25.38K
CAPSCapstone Holding Corp. Common Stock
$1.41
-0.03
-2.02%
3.06K
$4.24K
CAPTCaptivision Inc. Ordinary Shares
$1.20
+0.01
+0.84%
13.568K
$16.06K
CARAvis Budget Group, Inc.
$181.52
+0.00
+0.00%
2.608K
$473.40K
CARECarter Bankshares, Inc. Common Stock
$17.93
+0.00
+0.00%
548
$9.83K
CARGCarGurus, Inc. Class A Common Stock
$33.32
+0.00
+0.00%
27.582K
$919.03K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3900
-0.0200
-4.88%
48.2K
$18.97K
CARRCarrier Global Corporation
$75.00
+0.36
+0.48%
43.391K
$3.24M
CARSCars.com Inc. Common Stock
$12.10
+0.00
+0.00%
4.079K
$49.36K
CARTMaplebear Inc. Common Stock
$48.85
+0.00
+0.00%
17.583K
$858.97K
CASHPathward Financial, Inc. Common Stock
$82.93
+0.00
+0.00%
1.232K
$102.17K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4028
+0.0020
+0.50%
1K
$401.00
CASSCass Information Systems Inc
$45.51
+0.00
+0.00%
379
$17.25K
CASYCasey's General Stores Inc
$526.16
+0.00
+0.00%
560
$294.65K
CATCaterpillar Inc.
$391.99
+0.48
+0.12%
20.961K
$8.21M
CATOCATO CORP
$3.04
+0.00
+0.00%
280
$851.00
CATXPerspective Therapeutics, Inc.
$3.49
+0.01
+0.29%
1.08K
$3.76K
CATYCathay General Bancorp
$47.31
+0.00
+0.00%
1.583K
$74.89K
CAVACAVA Group, Inc.
$85.00
+0.72
+0.85%
21.747K
$1.84M
CBChubb Limited
$279.97
+0.00
+0.00%
101.145K
$28.32M
CBATCBAK Energy Technology, Inc. Common Stock
$1.18
-0.00
-0.19%
1.167K
$1.37K
CBLCBL & Associates Properties, Inc.
$25.55
+0.00
+0.00%
388
$9.91K
CBLLCeriBell, Inc. Common Stock
$17.20
+0.00
+0.00%
2.174K
$37.39K
CBNKCapital Bancorp, Inc.
$35.14
+0.00
+0.00%
209
$7.34K
CBRECBRE GROUP, INC.
$142.54
+0.00
+0.00%
3.535K
$503.88K
CBRLCracker Barrel Old Country Store, Inc,.
$64.41
-1.05
-1.60%
52.507K
$3.34M
CBSHCommerce Bancshares Inc
$64.93
+0.00
+0.00%
4.492K
$291.67K
CBTCabot Corporation
$76.37
+0.00
+0.00%
2.477K
$189.17K
CBUCommunity Financial System, Inc.
$59.11
+0.00
+0.00%
828
$48.94K
CBZCBIZ, Inc.
$73.72
+0.00
+0.00%
555
$40.92K
CCThe Chemours Company
$14.12
+1.70
+13.69%
169.588K
$2.32M
CCAPCrescent Capital BDC, Inc. Common stock
$14.15
+0.04
+0.28%
1.514K
$21.37K
CCBCoastal Financial Corporation
$102.22
+0.00
+0.00%
2.094K
$214.05K
CCBGCapital City Bank Group Inc
$41.05
+0.00
+0.00%
540
$22.17K
CCCCC4 Therapeutics, Inc.
$1.47
-0.05
-3.29%
2.528K
$3.81K
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.71
+0.01
+0.10%
20.162K
$195.61K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$96.55
-0.27
-0.28%
5.982K
$579.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7546
+0.0000
+0.00%
150
$113.00
CCICrown Castle Inc.
$101.85
+0.00
+0.00%
17.531K
$1.79M
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$10.78
-0.00
0.00%
398
$4.29K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.50
-0.08
-0.76%
314
$3.31K
CCJCameco Corporation
$75.36
+0.17
+0.23%
28.839K
$2.17M
CCKCrown Holdings Inc.
$108.12
+0.00
+0.00%
6.023K
$651.21K
CCLCarnival Corporation
$29.59
+0.28
+0.96%
421.424K
$12.36M
CCLDCareCloud, Inc. Common Stock
$2.28
+0.00
+0.00%
100
$228.00
CCOICogent Communications Holdings, Inc.
$49.23
+0.00
+0.00%
1.139K
$56.07K
CCRNCross Country Healthcare Inc
$12.75
+0.00
+0.00%
430
$5.48K
CCSCENTURY COMMUNITIES, INC.
$58.27
+0.00
+0.00%
1.004K
$58.50K
CCSIConsensus Cloud Solutions, Inc. Common Stock
$23.74
+0.00
+0.00%
320
$7.60K
CDECoeur Mining, Inc.
$9.48
-0.01
-0.11%
112.848K
$1.08M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$19.80
+0.00
+0.00%
100
$1.98K
CDLXCardlytics, Inc. Common Stock
$1.77
+0.00
+0.00%
100
$177.00
CDNACareDx, Inc.
$18.37
-0.08
-0.43%
5.943K
$109.58K
CDNSCadence Design Systems
$319.00
-1.30
-0.41%
14.406K
$4.61M
CDPCOPT Defense Properties
$28.19
+0.00
+0.00%
5.117K
$144.25K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.50
+0.05
+2.04%
34.922K
$85.58K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6900
+0.0596
+9.45%
6.831K
$4.62K
CDTXCidara Therapeutics, Inc.
$48.50
+0.00
+0.00%
501
$24.30K
CDWCDW Corporation
$177.36
+0.00
+0.00%
5.899K
$1.05M
CDXSCodexis, Inc.
$2.59
+0.01
+0.39%
904
$2.33K
CDZICADIZ, Inc.
$3.04
+0.00
+0.00%
481
$1.46K
CDZIPCadiz, Inc. Depositary Shares
$17.06
+0.00
+0.00%
279
$4.76K
CECelanese Corporation Common Stock
$58.20
+0.10
+0.17%
7.263K
$421.99K
CEGConstellation Energy Corporation Common Stock
$321.00
+2.75
+0.86%
31.252K
$9.95M
CELHCelsius Holdings, Inc. Common Stock
$45.64
-0.05
-0.11%
24.052K
$1.09M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.63
+0.00
+0.00%
300
$789.00
CENNCenntro Inc. Common Stock
$0.7159
+0.0139
+1.98%
10.94K
$7.70K
CENTCentral Garden and Pet Co
$35.56
+0.00
+0.00%
522
$18.56K
CENTACentral Garden & Pet Company
$31.55
+0.00
+0.00%
7.12K
$224.64K
CENXCentury Aluminum Co
$18.13
-0.24
-1.29%
22.835K
$419.37K
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
$28.58
+0.68
+2.44%
6.579K
$185.85K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.02
+0.12
+1.10%
900
$9.81K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$9.04
-0.13
-1.42%
160.109K
$1.48M
CERSCerus Corp
$1.48
+0.03
+2.07%
8.305K
$12.46K
CERTCertara, Inc. Common Stock
$10.90
-0.03
-0.27%
17.655K
$192.93K
CETXCEMTREX INC.
$1.31
-0.02
-1.50%
31.484K
$40.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.2140
+0.0014
+0.66%
7.61K
$1.63K
CFCF Industries Holding, Inc.
$95.19
+0.00
+0.00%
13.076K
$1.24M
CFBKCF Bankshares Inc. Common Stock
$23.56
-1.24
-5.00%
5.5K
$136.40K
CFFNCapitol Federal Financial, Inc.
$6.33
+0.00
+0.00%
4.401K
$27.86K
CFGCitizens Financial Group, Inc.
$47.06
+0.00
+0.00%
57.713K
$2.72M
CFLTConfluent, Inc. Class A Common Stock
$25.64
-0.18
-0.70%
42.846K
$1.11M
CFRCullen/Frost Bankers Inc.
$135.20
+0.00
+0.00%
2.01K
$271.75K
CGThe Carlyle Group Inc. Common Stock
$54.83
-0.16
-0.29%
3.64K
$200.09K
CGAUCenterra Gold Inc.
$7.52
+0.15
+2.04%
1.9K
$14.02K
CGBDCarlyle Secured Lending, Inc. Common Stock
$13.80
+0.02
+0.15%
1.939K
$26.73K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0640
+0.0002
+0.31%
760.574K
$49.57K
CGCCanopy Growth Corporation Common Shares
$1.22
+0.02
+1.67%
36.968K
$44.57K
CGEMCullinan Therapeutics, Inc. Common Stock
$7.42
+0.00
+0.00%
402
$2.98K
CGENCompugen Ltd
$1.81
+0.08
+4.77%
442
$778.00
CGNTCognyte Software Ltd. Ordinary Shares
$9.03
+0.00
+0.00%
542
$4.89K
CGNXCognex Corp
$32.15
+0.30
+0.94%
16.546K
$527.13K
CGONCG Oncology, Inc. Common stock
$26.25
+0.00
+0.00%
7.62K
$200.03K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
+0.04
+3.33%
93.057K
$114.24K
CGTXCognition Therapeutics, Inc. Common Stock
$0.5700
-0.0084
-1.45%
11.348M
$7.61M
CHAChagee Holdings Limited American Depositary Shares
$28.85
+0.10
+0.35%
8.081K
$232.28K
CHCIComstock Holding Companies, Inc. Class A
$11.35
+0.00
+0.00%
1K
$11.35K
CHCOCity Holding Co
$127.06
+0.00
+0.00%
429
$54.51K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.77
+0.00
+0.00%
948
$15.90K
CHDChurch & Dwight Co., Inc.
$98.16
-0.42
-0.43%
12.541K
$1.24M
CHDNChurchill Downs Inc
$103.49
+0.00
+0.00%
1.664K
$172.21K
CHEChemed Corporation
$460.70
+0.00
+0.00%
649
$298.99K
CHEBChenghe Acquisition II Co.
$9.01
-0.82
-8.34%
614
$5.63K
CHEFThe Chef's Warehouse Inc
$67.80
+0.76
+1.13%
20.447K
$1.37M
CHEKCheck-Cap Ltd.
$0.7886
-0.0415
-5.00%
1.34K
$1.09K
CHGGCHEGG, INC.
$1.38
+0.04
+2.99%
47.772K
$64.26K
CHHChoice Hotels Intnl.
$131.52
+0.00
+0.00%
647
$85.09K
CHKPCheck Point Software Technologies Ltd
$222.99
+0.00
+0.00%
1.645K
$366.84K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.76
+0.00
+0.00%
200
$552.00
CHPTChargePoint Holdings, Inc.
$0.6977
-0.0013
-0.19%
333.422K
$232.49K
CHRCheer Holding, Inc. Ordinary Share
$1.51
+0.00
+0.00%
197
$297.00
CHRDChord Energy Corporation Common Stock
$103.13
+0.00
+0.00%
6.508K
$671.17K
CHRSCoherus BioSciences, Inc.
$0.7650
+0.0188
+2.52%
1.168K
$880.00
CHRWC.H. Robinson Worldwide, Inc.
$96.73
+0.00
+0.00%
47.351K
$4.58M
CHSNChanson International Holding Class A Ordinary Shares
$0.1292
+0.0039
+3.11%
104.33K
$13.33K
CHTCHUNGHWA TELECOM CO., LTD
$44.69
+0.00
+0.00%
40K
$1.79M
CHTRCharter Comm Inc Del CL A New
$408.32
+0.00
+0.00%
6.67K
$2.72M
CHWYChewy, Inc.
$40.92
-0.10
-0.24%
13.422K
$550.51K
CHXChampionX Corporation
$25.63
+0.00
+0.00%
10.534K
$269.99K
CHYMChime Financial, Inc. Class A Common Stock
$31.77
+0.12
+0.38%
14.277K
$453.72K
CIThe Cigna Group
$313.63
+0.00
+0.00%
43.072K
$13.51M
CIACitizens, Inc.
$3.51
+0.00
+0.00%
122
$428.00
CIBBancolombia S.A.
$44.93
+0.00
+0.00%
378
$16.98K
CIENCiena Corporation
$77.24
-2.89
-3.61%
7.01K
$550.00K
CIFRCipher Mining Inc. Common Stock
$5.88
+0.09
+1.55%
285.377K
$1.65M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.00%
374
$741.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$24.57
+0.00
+0.00%
200
$4.91K
CIITTianci International, Inc. Common Stock
$0.6811
+0.0000
+0.00%
544
$371.00
CIMChimera Investment Corp.
$14.14
+0.03
+0.21%
2.925K
$41.36K
CINFCincinnati Financial Corp
$146.23
+0.00
+0.00%
5.953K
$870.51K
CINGCingulate Inc. Common Stock
$4.49
+0.00
+0.00%
200
$898.00
CIOCITY OFFICE REIT, INC.
$5.77
-0.21
-3.51%
2.15K
$12.44K
CIONCION Investment Corporation
$9.66
+0.00
+0.00%
712
$6.88K
CISOCISO Global, Inc. Common Stock
$1.21
+0.02
+1.68%
3.913K
$4.64K
CISSC3is Inc. Common Stock
$3.28
+0.00
+0.00%
1.319K
$4.31K
CIVICivitas Resources, Inc.
$29.00
-0.16
-0.55%
8.761K
$255.59K
CLColgate-Palmolive Company
$93.33
+0.00
+0.00%
39.43K
$3.68M
CLARClarus Corporation Common Stock
$3.60
+0.00
+0.00%
241
$868.00
CLBCore Laboratories Inc.
$12.23
+0.00
+0.00%
747
$9.14K
CLBKColumbia Financial, Inc. Common Stock
$14.96
+0.00
+0.00%
827
$12.37K
CLBRColombier Acquisition Corp. II
$16.80
+0.00
+0.00%
96.801K
$1.62M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$15.43
+0.18
+1.18%
8.829K
$134.74K
CLCOCool Company Ltd.
$6.91
+0.00
+0.00%
134
$926.00
CLDICalidi Biotherapeutics, Inc.
$0.2399
-0.0002
-0.08%
27.496K
$6.74K
CLDTCHATHAM LODGING TRUST
$7.08
+0.00
+0.00%
172
$1.22K
CLDXCelldex Therapeutics, Inc
$21.00
+0.02
+0.10%
4.718K
$98.99K
CLFCleveland-Cliffs Inc.
$8.50
+0.01
+0.12%
223.987K
$1.90M
CLFDClearfield, Inc.
$43.94
+0.00
+0.00%
339
$14.90K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.33
+0.00
+0.00%
960
$1.28K
CLHClean Harbors, Inc
$234.71
+0.00
+0.00%
2.047K
$480.45K
CLIKClick Holdings Limited Ordinary Share
$0.4096
+0.0096
+2.40%
5.232K
$2.10K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5639
+0.0268
+4.99%
500
$275.00
CLMTCalumet Specialty Products Partners, L.P.
$16.64
+0.00
+0.00%
3.497K
$58.19K
CLNEClean Energy Fuels Corp.
$2.04
+0.01
+0.49%
14.357K
$29.07K
CLNNClene Inc. Common Stock
$3.64
+0.00
+0.00%
552
$2.01K
CLOVClover Health Investments, Corp
$3.04
+0.15
+5.19%
298.802K
$877.61K
CLPTClearPoint Neuro, Inc. Common Stock
$11.25
-0.55
-4.66%
3.281K
$37.62K
CLRBCellectar Biosciences INC NEW
$4.82
+0.19
+4.10%
2.918K
$13.88K
CLROClearOne, Inc. (DE) Common Stock
$11.27
+0.27
+2.45%
5.471K
$60.05K
CLSCelestica, Inc.
$155.98
+1.98
+1.29%
4.576K
$705.68K
CLSDClearside Biomedical, Inc. Common Stock
$0.8389
+0.0000
+0.00%
5K
$4.20K
CLSKCLEANSPARK INC
$11.48
+0.15
+1.32%
213.031K
$2.42M
CLVTClarivate Plc
$4.40
+0.00
+0.00%
18.581K
$81.76K
CLWClearwater Paper Corporation
$29.82
+0.00
+0.00%
302
$9.01K
CLXClorox Company
$124.55
+0.00
+0.00%
5.089K
$633.79K
CLYMClimb Bio, Inc. Common Stock
$1.26
+0.00
+0.00%
710
$895.00
CMAComerica Incorporated
$62.80
-0.15
-0.24%
10.109K
$635.73K
CMBMCambium Networks Corporation Ordinary Shares
$0.3979
-0.0009
-0.23%
4.6K
$1.82K
CMBTEURONAV NV
$9.83
+0.00
+0.00%
1.53K
$15.04K
CMCCommercial Metals Company
$51.04
+0.00
+0.00%
5.161K
$263.42K
CMCLCaledonia Mining Corporation Plc
$22.00
+0.00
+0.00%
569
$12.52K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.80
+0.13
+2.78%
950
$4.51K
CMCOColumbus McKinnon Corp/NY
$15.58
+0.00
+0.00%
546
$8.51K
CMCSAComcast Corp
$35.43
-0.01
-0.03%
2.121M
$75.18M
CMCTCreative Media & Community Trust Corporation Common stock
$8.95
-0.10
-1.12%
392
$3.53K
CMECME Group Inc.
$282.55
+0.00
+0.00%
8.609K
$2.43M
CMGChipotle Mexican Grill, Inc.
$55.51
+0.05
+0.09%
94.698K
$5.25M
CMICummins Inc.
$327.85
+0.00
+0.00%
3.547K
$1.16M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
+0.00
+0.00%
1.5K
$1.73K
CMNDClearmind Medicine Inc. Common Shares
$0.9700
-0.0221
-2.23%
77.131K
$75.57K
CMPOCompoSecure, Inc. Class A Common Stock
$14.84
+0.00
+0.00%
7.569K
$112.32K
CMPRCimpress PLC Ordinary Shares (Ireland)
$46.44
+0.00
+0.00%
1.325K
$61.53K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.32
+0.01
+0.30%
12.979K
$43.14K
CMPXCompass Therapeutics, Inc. Common Stock
$2.63
-0.06
-2.22%
3.514K
$9.30K
CMRECostamare Inc.
$9.30
+0.00
+0.00%
751
$6.98K
CMSCMS Energy Corporation
$69.63
+0.00
+0.00%
9.677K
$673.81K
CMTLComtech Telecommunications
$2.50
+0.00
+0.00%
100
$250.00
CNACNA Financial Corporation
$45.00
-0.18
-0.40%
835
$37.68K
CNCCentene Corporation
$33.12
+0.07
+0.21%
226.84K
$7.50M
CNDTConduent Incorporated Common Stock
$2.79
+0.09
+3.33%
1.468K
$4.04K
CNETZW Data Action Technologies Inc. Common Stock
$1.42
+0.01
+0.71%
639
$905.00
CNHCNH INDUSTRIAL N.V.
$13.48
+0.01
+0.07%
6.139K
$82.73K
CNICanadian National Railway
$102.88
+0.00
+0.00%
4.299K
$442.28K
CNKCinemark Holdings, Inc.
$29.23
-0.63
-2.11%
7.611K
$227.24K
CNMCore & Main, Inc.
$61.90
-0.02
-0.03%
3.004K
$186.00K
CNMDCONMED Corporation
$51.93
+0.00
+0.00%
1.463K
$75.97K
CNNECannae Holdings, Inc. Common Stock
$20.93
+0.00
+0.00%
1.746K
$36.54K
CNOCNO Financial Group, Inc.
$37.49
+0.00
+0.00%
1.003K
$37.60K
CNOBCenter Bancorp Inc
$24.57
+0.00
+0.00%
527
$12.95K
CNPCenterPoint Energy, Inc.
$36.24
+0.00
+0.00%
30.513K
$1.11M
CNQCanadian Natural Resources Limited
$31.53
-0.22
-0.69%
11.429K
$362.17K
CNRCore Natural Resources, Inc.
$71.12
+0.37
+0.52%
2.528K
$178.91K
CNSCohen & Steers Inc.
$76.49
+0.00
+0.00%
1.235K
$94.47K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8836
-0.0516
-5.52%
5.993K
$5.52K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$13.62
+0.00
+0.00%
6.351K
$86.50K
CNTXContext Therapeutics Inc. Common Stock
$0.6801
+0.0203
+3.08%
11.823K
$7.92K
CNVSCineverse Corp. Class A Common Stock
$6.40
+0.36
+5.96%
27.671K
$172.00K
CNXCNX Resources Corporation
$32.18
+0.00
+0.00%
3.968K
$127.69K
CNXCConcentrix Corporation Common Stock
$56.68
+0.00
+0.00%
10.358K
$587.09K
CNXNPC Connection Inc
$66.71
+0.00
+0.00%
593
$39.56K
COCOThe Vita Coco Company, Inc. Common Stock
$38.39
+0.00
+0.00%
7.453K
$286.12K
CODICompass Diversified
$6.51
+0.01
+0.15%
4.736K
$30.80K
CODXCo-Diagnostics, Inc. Common Stock
$0.2610
-0.0010
-0.38%
2.1K
$550.00
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$7.71
-0.06
-0.80%
766
$5.98K
COFCapital One Financial
$220.10
+1.97
+0.90%
10.688K
$2.33M
COFSCHOICEONE FINANCIAL
$29.96
+0.00
+0.00%
733
$21.96K
COGTCogent Biosciences, Inc. Common Stock
$9.49
+0.14
+1.50%
84.712K
$797.34K
COHRCoherent Corp.
$89.05
+1.00
+1.14%
10.616K
$933.37K
COHUCohu Inc
$19.78
+0.00
+0.00%
11K
$217.58K
COINCoinbase Global, Inc. Class A Common Stock
$360.61
+3.51
+0.98%
107.404K
$38.47M
COKECoca-Cola Consolidated, Inc. Common Stock
$115.86
-0.11
-0.10%
11.365K
$1.32M
COLBColumbia Banking Systems Inc
$25.32
+0.23
+0.92%
9.336K
$234.28K
COLDAmericold Realty Trust, Inc.
$16.40
+0.08
+0.49%
5.109K
$83.50K
COLLCollegium Pharmaceutical, Inc. Common Stock
$30.90
+0.00
+0.00%
743
$22.96K
COLMColumbia Sportswear Co
$62.55
-0.40
-0.64%
1.64K
$103.10K
COMMCommScope Holding Company, Inc.
$8.31
+0.06
+0.73%
27.373K
$225.80K
COMPCompass, Inc.
$6.25
+0.10
+1.61%
18.255K
$112.30K
CONConcentra Group Holdings Parent, Inc.
$20.35
+0.00
+0.00%
2.143K
$43.61K
COOThe Cooper Companies, Inc. Common Stock
$73.29
+0.00
+0.00%
34.119K
$2.50M
COOKTraeger, Inc.
$1.88
+0.00
+0.00%
275
$517.00
COOPMr. Cooper Group Inc. Common Stock
$144.13
-0.23
-0.16%
3.726K
$538.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6398
-0.0323
-4.81%
1.017K
$661.00
COPConocoPhillips
$92.70
+0.15
+0.16%
182.041K
$16.84M
CORCencora, Inc.
$302.50
+0.00
+0.00%
8.486K
$2.57M
CORTCorcept Therapeutics Inc.
$67.42
-0.13
-0.19%
598
$40.38K
CORZCore Scientific, Inc. Common Stock
$14.79
-0.04
-0.27%
2.858M
$42.47M
COSMCosmos Holdings Inc. Common Stock
$0.4425
-0.0023
-0.52%
1.25K
$554.00
COSOCoastalSouth Bancshares, Inc.
$21.50
-0.10
-0.46%
2.231K
$48.60K
COSTCostco Wholesale Corp
$991.80
-0.38
-0.04%
67.393K
$66.85M
COTYCOTY INC
$4.95
-0.01
-0.20%
77.977K
$385.61K
COURCoursera, Inc.
$8.53
-0.01
-0.12%
4.279K
$36.55K
COYACoya Therapeutics, Inc. Common Stock
$6.20
+0.07
+1.14%
1.1K
$6.81K
CPCanadian Pacific Kansas City Limited
$79.69
+0.00
+0.00%
10.814K
$861.77K
CPACopa Holdings, S.A.
$111.00
+0.00
+0.00%
300
$33.30K
CPAYCorpay, Inc.
$332.12
+0.00
+0.00%
2.39K
$793.77K
CPBCampbell Soup Company
$30.73
-0.08
-0.26%
84.121K
$2.59M
CPHIChina Pharma Holdings, Inc.
$1.70
+0.00
+0.00%
215
$366.00
CPIXCumberland Pharmaceuticals Inc
$2.98
+0.00
+0.00%
100
$298.00
CPKChesapeake Utilities
$121.83
+0.00
+0.00%
1.292K
$157.40K
CPNGCoupang, Inc.
$30.09
+0.09
+0.30%
16.025K
$480.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6400
+0.0500
+8.47%
12.2K
$7.21K
CPRICapri Holdings Limited
$18.34
-0.16
-0.86%
12.893K
$238.51K
CPRTCopart Inc
$48.84
+0.01
+0.02%
44.339K
$2.17M
CPRXCatalyst Pharmaceutical Inc.
$21.05
+0.10
+0.48%
6.612K
$138.61K
CPSCooper-Standard Automotive Inc.
$23.46
+0.00
+0.00%
375
$8.80K
CPTCamden Property Trust
$113.36
+0.00
+0.00%
6.21K
$703.97K
CQPCheniere Energy Partners, LP
$55.75
+0.00
+0.00%
275
$15.33K
CRCrane Company
$191.15
+0.00
+0.00%
1.266K
$242.00K
CRBGCorebridge Financial, Inc.
$35.09
+0.00
+0.00%
12.575K
$441.26K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.30
+0.00
+0.00%
164
$1.20K
CRBUCaribou Biosciences, Inc. Common Stock
$1.39
+0.00
+0.00%
2.48K
$3.44K
CRCCalifornia Resources Corporation
$46.43
+0.00
+0.00%
1.191K
$55.30K
CRCLCircle Internet Group, Inc.
$203.50
-5.00
-2.40%
1.191M
$247.14M
CRCTCricut, Inc. Class A Common Stock
$6.24
+0.09
+1.46%
3.573K
$22.03K
CRDFCardiff Oncology, Inc. Common Stock
$3.74
+0.09
+2.47%
15.776K
$59.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.06
+4.17%
6.716K
$9.62K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$93.36
+0.63
+0.68%
13.283K
$1.23M
CREGSmart Powerr Corp. Common Stock
$0.2196
-0.0051
-2.27%
64.238K
$13.67K
CREVCarbon Revolution Public Limited Ordinary Shares
$3.92
+0.12
+3.16%
40.613K
$149.00K
CREXCREATIVE REALITIES, INC.
$3.35
+0.00
+0.00%
1.809K
$6.06K
CRGOFreightos Limited Ordinary shares
$2.46
-0.04
-1.60%
284
$706.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.87
+0.27
+5.87%
592.965K
$2.91M
CRGYCrescent Energy Company
$8.99
+0.15
+1.70%
7.272K
$64.25K
CRHCRH Public Limited Company
$94.36
+0.02
+0.02%
8.214K
$774.94K
CRICarter's Inc.
$31.20
-0.23
-0.73%
2.24K
$70.17K
CRISCuris Inc
$1.74
+0.00
+0.00%
300
$522.00
CRKComstock Resources, Inc.
$23.75
-0.02
-0.08%
18.889K
$448.88K
CRLCharles River Laboratories International, Inc.
$153.90
+0.00
+0.00%
2.291K
$352.59K
CRMSalesforce, Inc.
$270.79
+0.99
+0.37%
69.375K
$18.72M
CRMDCorMedix Inc.
$11.44
+0.02
+0.18%
13.415K
$152.73K
CRMLCritical Metals Corp. Ordinary Shares
$3.28
+0.06
+1.92%
86.175K
$277.03K
CRMTAmerica's Car Mart Inc
$60.77
+0.00
+0.00%
303
$18.41K
CRNCCerence Inc. Common Stock
$10.87
+0.22
+2.07%
21.893K
$235.83K
CRNTCeragon Networks Ltd
$2.56
+0.01
+0.39%
3.97K
$10.16K
CRNXCrinetics Pharmaceuticals, Inc.
$28.25
-0.81
-2.79%
1.538K
$44.53K
CRONCronos Group Inc. Common Share
$2.04
+0.01
+0.49%
1.656K
$3.40K
CROXCrocs, Inc.
$106.35
+0.00
+0.00%
1.85K
$196.75K
CRSCarpenter Technology Corp
$281.00
+0.27
+0.10%
5.166K
$1.45M
CRSPCRISPR Therapeutics AG
$51.53
+0.34
+0.66%
9.396K
$481.24K
CRSRCorsair Gaming, Inc. Common Stock
$9.22
-0.10
-1.07%
2.619K
$24.39K
CRTOCriteo S.A.
$25.50
+0.55
+2.20%
700
$17.74K
CRUSCirrus Logic Inc
$106.00
-0.16
-0.15%
2.279K
$241.92K
CRVLCorvel Corp
$100.00
+0.00
+0.00%
1.596K
$159.60K
CRVOCervoMed Inc. Common Stock
$6.40
+0.42
+7.02%
3.787K
$22.87K
CRVSCorvus Pharmaceuticals, Inc.
$3.88
-0.02
-0.51%
811
$3.16K
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$505.25
-0.21
-0.04%
36.468K
$18.43M
CRWVCoreWeave, Inc. Class A Common Stock
$158.25
-1.39
-0.87%
694.695K
$111.10M
CSAICloudastructure, Inc. Class A Common Stock
$2.26
-0.02
-0.88%
2.393K
$5.43K
CSCOCisco Systems, Inc. Common Stock (DE)
$68.87
-0.06
-0.09%
1.587M
$109.36M
CSGPCoStar Group Inc
$81.60
+0.00
+0.00%
35.593K
$2.90M
CSGSCSG Systems International
$65.60
+0.00
+0.00%
417
$27.36K
CSIQCanadian Solar Inc. Common Shares (ON)
$13.16
+0.13
+1.00%
14.556K
$193.11K
CSLCarlisle Companies, Inc.
$397.08
+0.00
+0.00%
676
$268.43K
CSTLCastle Biosciences, Inc. Common Stock
$19.46
+0.00
+0.00%
6.977K
$135.77K
CSTMConstellium SE Class A Ordinary shares
$14.13
+0.00
+0.00%
2.205K
$31.16K
CSWCSW Industrials, Inc.
$282.03
+0.00
+0.00%
616
$173.73K
CSWCCapital Southwest Corp
$22.81
+0.10
+0.44%
4.816K
$109.44K
CSXCSX Corporation
$33.03
-0.02
-0.06%
86.484K
$2.86M
CTASCintas Corp
$217.54
+0.00
+0.00%
26.608K
$5.79M
CTBICommunity Trust Bancorp Inc
$55.28
+0.00
+0.00%
570
$31.51K
CTGOContango ORE, Inc.
$19.42
-0.32
-1.62%
1.03K
$20.33K
CTKBCytek Biosciences, Inc. Common Stock
$3.23
-0.17
-5.00%
843
$2.80K
CTLPCantaloupe, Inc. Common Stock
$11.03
+0.00
+0.00%
3.447K
$38.02K
CTMCastellum, Inc.
$1.22
+0.03
+2.52%
89.665K
$107.96K
CTMXCytomX Therapeutics, Inc.
$2.31
-0.09
-3.75%
7.399K
$17.68K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.30
+0.01
+0.78%
3.322K
$4.31K
CTOCTO Realty Growth, Inc.
$17.33
+0.00
+0.00%
232
$4.02K
CTORCitius Oncology, Inc. Common Stock
$4.62
-0.09
-1.91%
3.24K
$15.31K
CTOSCustom Truck One Source, Inc.
$5.01
+0.00
+0.00%
206
$1.03K
CTRACoterra Energy Inc.
$24.82
+0.00
+0.00%
23.932K
$594.04K
CTRECareTrust REIT, Inc
$31.04
+0.00
+0.00%
1.46K
$45.32K
CTRICenturi Holdings, Inc.
$21.63
+0.00
+0.00%
671
$14.51K
CTRMCastor Maritime Inc. Common Stock
$2.22
+0.00
+0.00%
430
$955.00
CTRNCiti Trends, Inc.
$32.16
+0.00
+0.00%
896
$28.82K
CTSCTS Corporation
$43.07
+0.00
+0.00%
631
$27.18K
CTSHCognizant Technology Solutions
$80.46
+0.00
+0.00%
21.392K
$1.72M
CTSOCytosorbents Corp.
$1.05
+0.00
+0.00%
1K
$1.05K
CTVACorteva, Inc. Common Stock
$76.58
+0.00
+0.00%
24.689K
$1.89M
CTXRCitius Pharmaceuticals Inc. Common
$2.12
+0.10
+4.84%
16.532K
$34.75K
CUBECubeSmart
$42.57
+0.00
+0.00%
8.574K
$365.00K
CUBICUSTOMERS BANCORP INC
$63.99
-0.11
-0.17%
1.69K
$108.57K
CUECue Biopharma, Inc.
$0.7026
+0.0251
+3.70%
15.303K
$10.38K
CUKCarnival PLC
$27.02
+0.41
+1.54%
17.002K
$457.83K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$6.88
+0.02
+0.29%
2.449K
$16.84K
CURBCurbline Properties Corp.
$22.39
+0.00
+0.00%
4.063K
$90.97K
CURICuriosityStream Inc. Class A Common Stock
$4.82
+0.05
+1.05%
1.182K
$5.68K
CURRCurrenc Group Inc. Ordinary Shares
$1.84
-0.15
-7.47%
2.226M
$4.33M
CURVTorrid Holdings Inc.
$2.78
+0.00
+0.00%
1K
$2.78K
CUZCousins Properties Inc.
$29.09
+0.00
+0.00%
24.636K
$716.66K
CVCapsoVision, Inc. Common Stock
$4.07
-0.04
-0.97%
13.575K
$55.80K
CVACCureVac N.V. Ordinary Shares
$5.39
-0.02
-0.37%
3.571K
$19.30K
CVBFCVB Financial Corp
$20.50
-0.14
-0.68%
10.241K
$211.25K
CVECenovus Energy Inc.
$14.13
+0.09
+0.64%
402.335K
$5.58M
CVGWCalavo Growers Inc
$26.71
+0.00
+0.00%
615
$16.43K
CVICVR ENERGY, INC.
$30.21
+0.00
+0.00%
2.426K
$73.29K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$25.01
+0.00
+0.00%
536
$13.41K
CVLTCommault Systems, Inc.
$173.07
+0.00
+0.00%
3.158K
$546.56K
CVMCel-Sci Corporation
$2.38
+0.00
+0.00%
100
$238.00
CVNACarvana Co.
$359.48
+2.16
+0.60%
20.728K
$7.41M
CVSCVS HEALTH CORPORATION
$66.67
-0.01
-0.01%
91.914K
$6.13M
CVXChevron Corporation
$147.18
-0.22
-0.15%
102.89K
$15.17M
CWCurtiss-Wright Corp.
$491.40
+0.00
+0.00%
1.816K
$892.38K
CWANClearwater Analytics Holdings, Inc.
$22.26
+0.00
+0.00%
6.444K
$143.44K
CWCOConsolidated Water Co Inc
$30.64
+0.00
+0.00%
376
$11.52K
CWENClearway Energy, Inc. Class C Common Stock
$32.55
+0.00
+0.00%
2.49K
$81.05K
CWEN.AClearway Energy, Inc. Class A Common Stock
$30.75
+0.00
+0.00%
100
$3.08K
CWHCamping World Holdings, Inc.
$17.82
+0.00
+0.00%
11.834K
$210.88K
CWKCushman & Wakefield plc Ordinary Shares
$11.60
+0.00
+0.00%
1.389K
$16.11K
CWSTCasella Waste Systems Inc
$113.30
+0.00
+0.00%
1.569K
$177.77K
CWTCalifornia Water Service
$45.54
+0.00
+0.00%
2.391K
$108.89K
CXCemex S.A.B. de C.V.
$7.20
+0.09
+1.27%
650
$4.67K
CXAICXApp Inc. Class A Common Stock
$1.00
+0.05
+5.21%
84.929K
$80.99K
CXMSprinklr, Inc.
$8.95
-0.04
-0.44%
1.752K
$15.50K
CXTCrane NXT, Co.
$55.39
+0.00
+0.00%
209
$11.58K
CXWCoreCivic, Inc.
$22.67
+0.14
+0.62%
4.105K
$92.56K
CYBNCybin Inc.
$7.70
-0.17
-2.16%
3.208K
$25.12K
CYBRCyberArk Software Ltd.
$406.78
+5.32
+1.33%
4.514K
$1.81M
CYCCCyclacel Pharmaceuticals, Inc
$3.26
-0.28
-7.89%
43.142K
$147.60K
CYCUCycurion, Inc. Common Stock
$0.3660
+0.0059
+1.64%
111.663K
$40.75K
CYDChina Yuchai International Ltd.
$23.50
-0.81
-3.33%
253
$6.07K
CYHCommunity Health Systems, Inc.
$3.33
+0.00
+0.00%
358
$1.19K
CYNCyngn Inc. Common Stock
$12.64
+0.09
+0.72%
28.02K
$351.54K
CYRXCryoPort, Inc. Common Stock
$7.29
+0.00
+0.00%
476
$3.47K
CYTKCytokinetics Inc.
$33.36
+0.00
+0.00%
1.451K
$48.41K
CZRCaesars Entertainment, Inc. Common Stock
$29.69
+0.27
+0.92%
44.426K
$1.31M
DDominion Energy, Inc Common Stock
$56.44
+0.00
+0.00%
21.688K
$1.22M
DAICCID HoldCo, Inc. Common Stock
$6.38
+0.00
+0.00%
45.691K
$286.90K
DAKTDaktronics Inc
$16.60
+0.00
+0.00%
601
$9.98K
DALDelta Air Lines, Inc.
$50.30
+0.30
+0.60%
80.096K
$4.01M
DANDana Incorporated
$17.49
+0.00
+0.00%
27.072K
$473.54K
DARDARLING INGREDIENTS INC.
$37.85
+0.00
+0.00%
741
$28.05K
DASHDoorDash, Inc. Class A Common Stock
$247.23
+0.34
+0.14%
28.383K
$7.01M
DATSDatChat, Inc. Common Stock
$2.74
-0.05
-1.79%
1.83K
$5.04K
DAVEDave Inc. Class A Common Stock
$279.80
+0.00
+0.00%
1.036K
$289.87K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.63
+0.00
+0.00%
15.148K
$100.43K
DAYDayforce, Inc.
$56.60
+0.00
+0.00%
6.467K
$366.03K
DBDeutsche Bank Aktiengesellschaft
$29.50
+0.10
+0.34%
11.426K
$336.08K
DBIDesigner Brands Inc.
$2.82
+0.02
+0.71%
13.625K
$38.25K
DBRGDigitalBridge Group, Inc.
$10.33
-0.03
-0.29%
3.134K
$32.38K
DBXDropbox, Inc. Class A
$27.35
-0.06
-0.22%
17.223K
$472.10K
DCDakota Gold Corp.
$4.21
+0.17
+4.21%
32.284K
$133.65K
DCGODocGo Inc. Common Stock
$1.50
-0.02
-1.32%
1.403K
$2.13K
DCIDonaldson Company, Inc.
$70.15
+0.00
+0.00%
1.797K
$126.06K
DCOMDime Community Bancshares, Inc. Common Stock
$28.26
+0.00
+0.00%
1.163K
$32.87K
DCTHDelcath Systems Inc
$12.24
+0.00
+0.00%
7.329K
$89.71K
DDDuPont de Nemours, Inc. Common Stock
$72.97
-0.01
-0.01%
66.049K
$4.82M
DDCDDC Enterprise Limited
$11.83
-0.46
-3.74%
1.125K
$13.81K
DDD3D Systems Corp
$1.65
+0.01
+0.61%
8.735K
$14.27K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.12
+0.01
+0.47%
1.701K
$3.61K
DDOGDatadog, Inc. Class A Common Stock
$148.48
-3.93
-2.58%
218.051K
$32.80M
DEDeere & Company
$510.29
+0.00
+0.00%
4.084K
$2.08M
DEAEasterly Government Properties, Inc.
$22.41
+0.00
+0.00%
1.635K
$36.64K
DECDiversified Energy Company plc
$14.10
-0.21
-1.47%
397
$5.64K
DECKDeckers Outdoor Corp
$104.86
-0.89
-0.84%
6.412K
$677.21K
DEFTDefi Technologies, Inc.
$2.90
+0.09
+3.15%
59.903K
$171.09K
DEIDouglas Emmett, Inc.
$15.32
+0.00
+0.00%
4.479K
$68.62K
DELLDell Technologies Inc.
$125.17
+0.40
+0.32%
16.958K
$2.12M
DENNDENNY'S CORP
$4.41
+0.00
+0.00%
1.01K
$4.45K
DEODiageo plc
$103.81
+0.88
+0.85%
8.97K
$934.35K
DEVSDevvStream Corp. Common Stock
$0.3540
+0.0115
+3.36%
23.428K
$8.25K
DFDVDeFi Development Corp. Common Stock
$23.79
+0.68
+2.94%
69.663K
$1.65M
DFHDream Finders Homes, Inc.
$26.28
+0.26
+1.00%
1.023K
$26.67K
DFINDonnelley Financial Solutions, Inc.
$63.72
+0.00
+0.00%
692
$44.09K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1717
+0.0041
+2.45%
184.905K
$31.55K
DGDollar General Corp.
$116.30
+0.00
+0.00%
28.847K
$3.36M
DGICADonegal Group Inc
$19.03
+0.00
+0.00%
830
$15.80K
DGIIDigi International Inc
$35.10
+0.00
+0.00%
509
$17.87K
DGLYDigital Ally, Inc. Common Stock
$2.25
+0.00
+0.00%
4.342K
$9.76K
DGXQuest Diagnostics Inc.
$173.97
+0.00
+0.00%
3.243K
$564.19K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.00
+0.01
+0.33%
25.618K
$75.52K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2460
+0.0096
+4.06%
10.195K
$2.46K
DHID.R. Horton Inc.
$129.50
-1.47
-1.12%
12.483K
$1.63M
DHRDanaher Corporation
$198.49
-1.14
-0.57%
28.866K
$5.76M
DHTDHT HOLDINGS, INC.
$11.38
+0.00
+0.00%
12.297K
$139.94K
DHXDHI Group, Inc.
$3.14
-0.18
-5.55%
27.914K
$97.06K
DINDine Brands Global, Inc.
$25.40
+0.00
+0.00%
1.585K
$40.26K
DINOHF Sinclair Corporation
$44.35
+0.00
+0.00%
21.963K
$974.06K
DIODDiodes Inc
$54.62
+0.00
+0.00%
2.359K
$128.85K
DISThe Walt Disney Company
$123.14
-0.02
-0.02%
101.629K
$12.52M
DJTTrump Media & Technology Group Corp. Common Stock
$18.91
+0.17
+0.91%
119.062K
$2.24M
DKDelek US Holdings, Inc.
$23.72
+0.00
+0.00%
6.497K
$154.11K
DKLDELEK LOGISTICS PARTNERS, LP
$43.00
-0.25
-0.58%
800
$34.58K
DKNGDraftKings Inc. Class A Common Stock
$40.70
+0.12
+0.30%
66.26K
$2.69M
DKSDick's Sporting Goods, Inc.
$206.94
+0.00
+0.00%
2.897K
$599.51K
DLBDolby Laboratories, Inc.Class A
$74.74
+0.00
+0.00%
1.711K
$127.88K
DLODLocal Limited Class A Common Shares
$11.55
-0.02
-0.17%
21.534K
$249.35K
DLRDigital Realty Trust, Inc.
$171.64
+0.00
+0.00%
15.333K
$2.63M
DLTRDollar Tree Inc.
$104.22
-0.01
-0.01%
49.177K
$5.13M
DLXDeluxe Corporation
$16.50
+0.01
+0.06%
1.791K
$29.54K
DMRCDigimarc Corporation
$13.01
-0.05
-0.38%
393
$5.13K
DMYYdMY Squared Technology Group, Inc.
$12.50
-0.02
-0.16%
1.753K
$21.93K
DNAGinkgo Bioworks Holdings, Inc.
$11.59
+0.19
+1.67%
14.02K
$159.46K
DNBDun & Bradstreet Holdings, Inc.
$9.11
+0.00
+0.00%
3.248K
$29.59K
DNLIDenali Therapeutics Inc. Common Stock
$14.72
+0.47
+3.30%
10.305K
$146.92K
DNNDenison Mines Corp
$1.80
-0.01
-0.55%
76.528K
$137.71K
DNOWDNOW Inc.
$13.67
+0.00
+0.00%
4.954K
$67.72K
DNTHDianthus Therapeutics, Inc. Common Stock
$18.25
+0.00
+0.00%
1.299K
$23.71K
DNUTKrispy Kreme, Inc. Common Stock
$3.15
+0.02
+0.64%
23.182K
$72.85K
DOCHealthpeak Properties, Inc.
$18.06
+0.08
+0.44%
99.6K
$1.79M
DOCNDigitalOcean Holdings, Inc.
$28.85
-0.02
-0.07%
3.578K
$103.28K
DOCSDoximity, Inc.
$60.98
+0.12
+0.20%
3.622K
$220.45K
DOCUDocuSign, Inc. Common Stock
$77.25
-0.39
-0.50%
11.731K
$910.68K
DOGZDogness (International) Corporation Class A Common Stock
$9.42
+0.08
+0.86%
6.509K
$65.04K
DOLEDole plc
$14.13
+0.00
+0.00%
754
$10.65K
DOMHDominari Holdings Inc. Common Stock
$5.10
+0.00
+0.00%
3.488K
$17.77K
DOMODomo, Inc. Class B Common Stock
$15.15
+0.00
+0.00%
2.111K
$31.98K
DOOOBRP Inc. Common Subordinate Voting Shares
$50.93
+0.00
+0.00%
468
$23.84K
DORMDorman Products, Inc. New
$124.89
+0.00
+0.00%
4.652K
$580.99K
DOUGDouglas Elliman Inc.
$2.65
+0.27
+11.34%
3.823K
$9.67K
DOVDover Corporation
$187.37
+0.00
+0.00%
7.802K
$1.46M
DOWDow Inc.
$27.63
+0.15
+0.55%
76.125K
$2.09M
DOXAmdocs Limited
$91.82
+0.00
+0.00%
20.374K
$1.87M
DOYUDouYu International Holdings Limited ADS
$6.99
+0.00
+0.00%
428
$2.99K
DPRODraganfly Inc. Common Shares
$3.52
+0.11
+3.23%
33.41K
$114.34K
DPZDomino's Pizza Inc.
$453.22
+0.00
+0.00%
5.128K
$2.32M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.30
+1.90
+10.92%
94.39K
$1.82M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6500
+0.0218
+3.47%
1.369K
$873.00
DRDDRDGOLD Ltd.
$14.11
+0.15
+1.07%
4.381K
$61.71K
DRHDiamondRock Hospitality Company
$7.84
+0.00
+0.00%
14.377K
$112.72K
DRIDarden Restaurants, Inc.
$216.02
+0.00
+0.00%
5.24K
$1.13M
DRIODarioHealth Corp. Common Stock
$0.7180
-0.0019
-0.26%
996
$707.00
DRMADermata Therapeutics, Inc. Common Stock
$0.6601
+0.0089
+1.37%
1.843K
$1.21K
DRSLeonardo DRS, Inc. Common Stock
$47.49
+0.33
+0.70%
39.346K
$1.86M
DRVNDriven Brands Holdings Inc. Common Stock
$17.76
+0.00
+0.00%
8.13K
$144.39K
DSPViant Technology Inc. Class A Common Stock
$13.69
+0.00
+0.00%
239
$3.27K
DSSDSS, Inc.
$0.8500
-0.0145
-1.68%
250
$214.00
DSWLDeswell Industries Inc
$2.71
+0.00
+0.00%
100
$271.00
DSXDiana Shipping, Inc.
$1.50
-0.04
-2.52%
958
$1.45K
DTDynatrace, Inc.
$56.65
+0.01
+0.02%
6.492K
$367.75K
DTEDTE Energy Company
$131.13
+0.00
+0.00%
7.213K
$945.84K
DTILPrecision BioSciences, Inc. Common Stock
$4.22
-0.06
-1.36%
714
$3.04K
DTMDT Midstream, Inc.
$104.80
+0.00
+0.00%
1.641K
$171.98K
DTSSDatasea Inc. Common Stock
$1.87
-0.03
-1.58%
4.857K
$9.34K
DUKDuke Energy Corporation
$117.30
+0.01
+0.01%
16.97K
$1.99M
DUOFangdd Network Group Ltd. American Depositary Shares
$2.34
+0.07
+3.08%
4.114K
$9.38K
DUOLDuolingo, Inc. Class A Common Stock
$400.49
+4.04
+1.02%
2.347K
$934.23K
DUOTDuos Technologies Group, Inc. Common Stock
$7.85
+0.15
+1.95%
2.871K
$22.17K
DVDoubleVerify Holdings, Inc.
$15.42
+0.00
+0.00%
7.644K
$117.87K
DVADaVita Inc.
$142.81
+0.00
+0.00%
2.267K
$323.75K
DVAXDynavax Technologies Corporation
$10.30
+0.00
+0.00%
2.66K
$27.40K
DVLTDatavault AI Inc. Common Stock
$0.6763
+0.0023
+0.34%
17.359K
$11.82K
DVNDevon Energy Corporation
$32.65
-0.03
-0.09%
39.239K
$1.28M
DVSDolly Varden Silver Corporation
$3.60
+0.06
+1.69%
7.462K
$26.41K
DWSNDawson Geophysical Company New Common Stock
$1.34
-0.05
-3.60%
3.424K
$4.63K
DXDynex Capital, Inc.
$12.74
+0.01
+0.08%
8.179K
$104.11K
DXCDXC Technology Company
$15.55
-0.04
-0.26%
2.499K
$38.99K
DXCMDexCom, Inc.
$82.60
-0.34
-0.41%
75.286K
$6.24M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.92
-0.00
0.00%
869
$4.28K
DXSTDecent Holding Inc Ordinary Shares
$1.29
-0.01
-0.51%
928
$1.20K
DXYZDestiny Tech100 Inc.
$35.38
+0.09
+0.26%
10.471K
$371.93K
DYDycom Industries, Inc.
$252.13
+0.00
+0.00%
588
$148.25K
DYAIDyadic International, Inc.
$0.9155
+0.0022
+0.24%
648
$593.00
DYNDyne Therapeutics, Inc. Common Stock
$8.56
+0.38
+4.65%
12.907K
$105.71K
EENI S.p.A.
$32.86
+0.03
+0.09%
4.41K
$144.73K
EAElectronic Arts Inc
$154.60
+1.07
+0.70%
11.724K
$1.80M
EAFGrafTech International Ltd.
$0.9203
+0.0103
+1.13%
3.591K
$3.31K
EARNEllington Credit Company
$5.79
+0.02
+0.35%
2.042K
$11.72K
EATBrinker International, Inc.
$173.00
-0.42
-0.24%
5.437K
$941.57K
EBEventbrite, Inc. Class A Common Stock
$2.60
-0.02
-0.76%
349
$911.00
EBAYeBay Inc
$75.93
+0.02
+0.03%
19.297K
$1.47M
EBCEastern Bankshares, Inc. Common Stock
$15.83
+0.00
+0.00%
5.446K
$86.21K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.33
+0.03
+0.41%
1.2K
$8.79K
EBSEmergent Biosolutions, Inc.
$6.56
-0.06
-0.90%
2.455K
$16.16K
ECEcopetrol S.A
$8.91
+0.03
+0.34%
914
$8.13K
ECBKECB Bancorp, Inc. Common Stock
$16.21
+0.00
+0.00%
518
$8.40K
ECDAECD Automotive Design, Inc. Common Stock
$0.2697
+0.0010
+0.37%
292.257K
$78.30K
ECLEcolab, Inc.
$274.00
+2.22
+0.82%
8.163K
$2.22M
ECOOkeanis Eco Tankers Corp.
$23.87
-0.03
-0.13%
2.301K
$55.24K
ECPGEncore Capital Group, Inc.
$40.17
+0.00
+0.00%
2.459K
$98.78K
ECVTEcovyst Inc.
$8.73
+0.07
+0.81%
5.947K
$51.57K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.17
+0.06
+2.88%
388.425K
$846.52K
EDConsolidated Edison, Inc.
$99.71
+0.00
+0.00%
14.358K
$1.43M
EDBLEdible Garden AG Incorporated Common Stock
$2.63
+0.00
+0.00%
100
$263.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.18
+0.10
+1.64%
17.456K
$106.92K
EDITEditas Medicine, Inc. Common Stock
$2.58
+0.04
+1.57%
2.864K
$7.29K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.50
+1.82
+3.59%
3.619K
$189.18K
EEExcelerate Energy, Inc.
$28.25
+0.00
+0.00%
826
$23.34K
EEFTEuronet Worldwide Inc
$106.81
+0.81
+0.76%
3.621K
$383.93K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5261
+0.0221
+4.38%
838
$428.00
EFCEllington Financial Inc. Common Stock
$12.99
-0.03
-0.23%
3.122K
$40.65K
EFSCEnterprise Financial Services Corporation
$57.01
+0.00
+0.00%
577
$32.90K
EFXEquifax, Incorporated
$264.08
+0.00
+0.00%
4.171K
$1.10M
EGEverest Group, Ltd.
$332.00
-2.06
-0.62%
2.535K
$846.57K
EGANeGain Corporation
$7.00
+0.20
+2.94%
1.998K
$13.59K
EGBNEagle Bancorp Inc
$20.41
+0.00
+0.00%
5.972K
$121.89K
EGGEnigmatig Limited
$4.70
-0.22
-4.47%
4.055K
$19.87K
EGHT8x8, Inc. Common Stock
$2.09
+0.03
+1.46%
1.15K
$2.39K
EGOEldorado Gold Corporation
$20.86
-0.02
-0.10%
2.054K
$42.86K
EGPEastGroup Properties Inc.
$167.33
+0.00
+0.00%
1.918K
$320.94K
EGYVaalco Energy, Inc.
$3.87
+0.04
+1.04%
249
$958.00
EHEHang Holdings Limited ADS
$16.98
+0.21
+1.25%
6.532K
$109.74K
EHABEnhabit, Inc.
$7.32
+0.00
+0.00%
435
$3.18K
EHCEncompass Health Corporation Common Stock
$119.39
+0.00
+0.00%
4.041K
$482.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8326
-0.0454
-5.17%
1.171M
$1.03M
EHLDEuroholdings Ltd. Common Stock
$7.90
+0.00
+0.00%
100
$790.00
EIGEmployers Holdings, Inc.
$47.28
+0.00
+0.00%
559
$26.43K
EIXEdison International
$50.51
+0.00
+0.00%
18.535K
$936.20K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.84
-0.04
-1.39%
404
$1.16K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.30
+0.01
+0.30%
586
$1.93K
ELThe Estee Lauder Companies Inc. Class A
$86.12
+0.33
+0.38%
25.186K
$2.16M
ELABElevai Labs, Inc. Common Stock
$2.25
+0.07
+3.21%
2.387K
$5.27K
ELANElanco Animal Health Incorporated Common Stock
$14.48
+0.01
+0.07%
20.448K
$295.88K
ELBMElectra Battery Materials Corporation Common Stock
$1.10
-0.02
-1.79%
970
$1.09K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.22
+0.11
+3.54%
16.913K
$53.62K
ELEVElevation Oncology, Inc. Common stock
$0.3750
-0.0040
-1.06%
3.052K
$1.14K
ELFe.l.f. Beauty, Inc.
$122.73
+0.34
+0.28%
10.024K
$1.23M
ELMDElectromed, Inc.
$20.12
+0.00
+0.00%
454
$9.13K
ELMEElme Communities
$16.14
+0.00
+0.00%
1.796K
$28.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.86
-0.05
-2.62%
127.064K
$237.62K
ELSEquity Lifestyle Properties, Inc.
$62.03
+0.00
+0.00%
51.243K
$3.18M
ELVElevance Health, Inc.
$346.88
+0.00
+0.00%
22.879K
$7.94M
ELVNEnliven Therapeutics, Inc. Common Stock
$19.59
+0.00
+0.00%
2.913K
$57.07K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.93
+0.02
+0.69%
11.309K
$33.26K
EMBCEmbecta Corp. Common Stock
$10.03
+0.00
+0.00%
2.88K
$28.89K
EMEEMCOR Group, Inc.
$550.70
-0.44
-0.08%
1.627K
$895.87K
EMNEastman Chemical Company
$78.26
+0.00
+0.00%
19.957K
$1.56M
EMPGEmpro Group Inc. Ordinary shares
$3.25
+0.05
+1.56%
69.6K
$225.48K
EMREmerson Electric Co.
$139.50
+1.10
+0.79%
49.643K
$6.87M
EMXEMX Royalty Corporation
$2.91
+0.14
+5.05%
303
$862.00
ENBEnbridge, Inc
$44.15
+0.00
+0.00%
818
$36.18K
ENGSEnergys Group Limited Ordinary Shares
$2.33
-0.11
-4.51%
20.374K
$49.81K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.53
+0.00
+0.00%
2.788K
$9.84K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$24.65
+0.15
+0.61%
1.824K
$45.02K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
516
$616.00
ENOVEnovis Corporation
$33.02
+0.00
+0.00%
6.331K
$209.05K
ENPHEnphase Energy, Inc.
$41.20
-1.26
-2.97%
159.281K
$6.68M
ENREnergizer Holdings, Inc
$21.07
+0.00
+0.00%
779
$16.41K
ENSEnerSys, Inc.
$88.15
+0.00
+0.00%
2.888K
$254.58K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.30
-0.00
0.00%
400
$920.00
ENSGThe Ensign Group, Inc.
$147.57
+0.00
+0.00%
4.251K
$627.32K
ENTGEntegris Inc
$83.20
+0.20
+0.24%
16.74K
$1.39M
ENVAEnova International, Inc.
$116.14
+0.00
+0.00%
6.346K
$737.02K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.07
+5.57%
5.85K
$7.45K
ENVXEnovix Corporation Common Stock
$13.06
+0.03
+0.23%
488.847K
$6.33M
EOGEOG Resources, Inc.
$119.60
-0.01
-0.01%
21.202K
$2.53M
EOLSEvolus, Inc. Common Stock
$9.14
+0.00
+0.00%
4.093K
$37.41K
EONREON Resources Inc.
$0.3776
+0.0034
+0.91%
27.816K
$10.45K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.18
+0.03
+0.58%
97.774K
$506.57K
EPEmpire Petroleum Corporation
$5.85
+0.00
+0.00%
100
$585.00
EPACEnerpac Tool Group Corp.
$37.70
+0.00
+0.00%
1.568K
$59.11K
EPAMEPAM SYSTEMS, INC.
$179.97
+0.00
+0.00%
4.454K
$801.59K
EPCEdgewell Personal Care Company
$24.51
+0.00
+0.00%
1.747K
$42.82K
EPDEnterprise Products Partners L.P.
$31.27
-0.13
-0.41%
3.809K
$119.18K
EPIXESSA Pharma Inc. Common Stock
$1.70
+0.00
+0.00%
500
$850.00
EPMEvolution Petroleum Corporation
$4.79
-0.01
-0.21%
12.744K
$61.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9970
+0.0000
+0.00%
200
$199.00
EPREPR Properties
$58.85
+0.00
+0.00%
1.055K
$62.09K
EPRTEssential Properties Realty Trust, Inc.
$31.50
+0.00
+0.00%
3.544K
$111.64K
EPSNEpsilon Energy Ltd.
$7.40
+0.20
+2.78%
1.98K
$14.41K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4996
-0.0153
-2.97%
6.766K
$3.43K
EQEquillium, Inc. Common Stock
$0.3250
+0.0061
+1.91%
1K
$318.00
EQBKEquity Bancshares, Inc.
$44.01
+0.25
+0.57%
503
$22.01K
EQHEquitable Holdings, Inc.
$54.69
+0.00
+0.00%
8.046K
$440.04K
EQIXEquinix, Inc. Common Stock REIT
$777.12
+0.00
+0.00%
7.096K
$5.51M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$25.68
+0.20
+0.78%
14.577K
$374.43K
EQREquity Residential
$66.72
+0.00
+0.00%
11.113K
$741.46K
EQTEQT CORP
$56.17
+0.01
+0.02%
45.688K
$2.57M
EQVEQV Ventures Acquisition Corp.
$10.50
+0.00
+0.00%
100
$1.05K
EQXEquinox Gold Corp.
$5.87
-0.03
-0.51%
741.539K
$4.38M
ERASErasca, Inc. Common Stock
$1.42
+0.00
+0.00%
3.353K
$4.76K
ERICEricsson American Depositary Shares
$8.53
-0.02
-0.23%
99.046K
$846.85K
ERIEErie Indemnity Co
$341.31
+0.00
+0.00%
1.044K
$356.33K
ERIIEnergy Recovery, Inc.
$12.88
+0.00
+0.00%
5.609K
$72.24K
ERJEmbraer S.A.
$60.01
+0.12
+0.20%
1.555K
$93.15K
ERNAEterna Therapeutics Inc. Common Stock
$1.89
+0.06
+3.28%
437
$812.00
EROEro Copper Corp.
$16.19
-0.02
-0.12%
2.029K
$32.87K
ESEversource Energy
$64.39
+0.00
+0.00%
7.952K
$512.03K
ESABESAB Corporation
$124.97
+0.00
+0.00%
371
$46.36K
ESCAEscalade Inc
$14.56
+0.00
+0.00%
1.339K
$19.50K
ESEESCO Technologies, Inc.
$191.42
+0.00
+0.00%
445
$85.18K
ESEAEuroseas Ltd.(Marshall Islands)
$48.95
+0.00
+0.00%
220
$10.77K
ESGLESGL Holdings Limited Ordinary Shares
$2.74
+0.03
+1.11%
762
$2.08K
ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
$19.70
+0.00
+0.00%
9.341K
$184.02K
ESIElement Solutions Inc.
$24.75
+0.09
+0.36%
2.816K
$69.45K
ESLTElbit Systems Ltd
$446.41
+0.00
+0.00%
371
$165.62K
ESNTEssent Group LTD
$59.85
+0.00
+0.00%
6.001K
$359.16K
ESOAEnergy Services of America Corporation Common Stock
$10.37
+0.00
+0.00%
584
$6.06K
ESPREsperion Therapeutics, Inc.
$1.13
+0.01
+0.89%
95.086K
$106.43K
ESQEsquire Financial Holdings, Inc. Common Stock
$99.52
+0.00
+0.00%
735
$73.15K
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.03
+0.00
+0.00%
6.698K
$53.79K
ESSEssex Property Trust, Inc
$283.59
+0.00
+0.00%
3.797K
$1.08M
ESTAEstablishment Labs Holdings Inc.
$46.11
+0.00
+0.00%
14.314K
$662.78K
ESTCElastic N.V.
$86.50
+0.22
+0.25%
4.801K
$414.60K
ETEnergy Transfer LP Common Units representing limited partner interests
$17.77
+0.01
+0.06%
42.125K
$747.95K
ETDEthan Allen Interiors Inc
$29.45
+0.00
+0.00%
2.042K
$60.14K
ETNEaton Corporation, plc Ordinary Shares
$358.99
+0.50
+0.14%
7.804K
$2.80M
ETNB89bio, Inc. Common Stock
$10.22
+0.00
+0.00%
3.68K
$37.61K
ETONEton Pharmaceutcials, Inc. Common Stock
$15.50
+1.11
+7.71%
3.887K
$57.58K
ETOReToro Group Ltd. Class A Common Shares
$61.37
+0.16
+0.25%
950
$58.18K
ETREntergy Corporation
$81.72
+0.00
+0.00%
16.297K
$1.33M
ETSYEtsy, Inc.
$54.50
+0.83
+1.55%
340.707K
$18.28M
ETWOE2open Parent Holdings, Inc.
$3.25
+0.01
+0.31%
200.25K
$648.81K
EUenCore Energy Corp.
$2.89
+0.00
+0.00%
17.056K
$49.63K
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.39
-0.01
-0.29%
3.267K
$10.98K
EVAXEvaxion Biotech A/S American Depositary Share
$2.30
+0.06
+2.68%
526
$1.19K
EVCEntravision Communication
$2.43
+0.00
+0.00%
265
$644.00
EVCMEverCommerce Inc. Common Stock
$10.63
+0.00
+0.00%
287
$3.05K
EVEREverQuote, Inc. Class A Common Stock
$24.72
+0.00
+0.00%
3.687K
$91.14K
EVEXEve Holding, Inc.
$7.62
+0.11
+1.46%
635
$4.71K
EVGNEVOGENE LTD.
$1.41
+0.09
+6.82%
30.826K
$41.71K
EVGOEVgo Inc. Class A Common Stock
$3.33
+0.02
+0.60%
16.29K
$54.14K
EVHEvolent Health, Inc Class A Common Stock
$11.06
-0.58
-4.98%
3.598K
$40.72K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.97
+0.19
+3.29%
7.932K
$45.89K
EVOEvotec SE American Depositary Shares
$4.15
+0.00
+0.00%
350
$1.45K
EVREvercore Inc.
$283.79
+0.00
+0.00%
1.547K
$439.02K
EVRGEvergy, Inc.
$69.30
+0.00
+0.00%
52.536K
$3.64M
EVTCEVERTEC, INC.
$37.05
+0.00
+0.00%
1.25K
$46.31K
EVTLVertical Aerospace Ltd.
$6.99
+0.00
+0.02%
3.505K
$24.38K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1665
+0.0001
+0.06%
48.446K
$8.31K
EWEdwards Lifesciences Corp
$76.69
+0.00
+0.00%
45.729K
$3.51M
EWBCEast-West Bancorp Inc
$107.81
+0.00
+0.00%
4.852K
$523.09K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.80
-0.02
-0.34%
1.555K
$8.91K
EWTXEdgewise Therapeutics, Inc. Common Stock
$12.61
+0.00
+0.00%
3.702K
$46.68K
EXASExact Sciences Corp
$51.72
-0.76
-1.45%
21.012K
$1.10M
EXCExelon Corporation
$43.13
-0.04
-0.09%
65.929K
$2.85M
EXEExpand Energy Corporation Common Stock
$108.90
+0.00
+0.00%
22.395K
$2.44M
EXELExelixis Inc
$43.73
-0.43
-0.97%
76.835K
$3.39M
EXFYExpensify, Inc. Class A Common Stock
$2.40
-0.04
-1.62%
2.578K
$6.20K
EXKEndeavour Silver Corp.
$5.25
+0.00
+0.00%
96.604K
$507.36K
EXLSExlService Holdings, Inc.
$45.40
+0.21
+0.46%
53.325K
$2.41M
EXODExodus Movement, Inc.
$29.93
+0.00
+0.00%
310
$9.28K
EXPEagle Materials, Inc.
$211.89
+0.00
+0.00%
1.458K
$308.94K
EXPDExpeditors International of Washington, Inc.
$116.91
+0.74
+0.64%
11.189K
$1.30M
EXPEExpedia Group, Inc. Common Stock
$177.80
+0.00
+0.00%
13.018K
$2.31M
EXPIeXp World Holdings, Inc. Common Stock
$9.32
+0.00
+0.00%
26.436K
$246.38K
EXPOExponent Inc
$75.57
+0.00
+0.00%
8.572K
$647.79K
EXRExtra Space Storage, Inc.
$148.99
+0.00
+0.00%
8.693K
$1.30M
EXTRExtreme Networks
$18.48
+0.00
+0.00%
22.897K
$423.14K
EYENational Vision Holdings, Inc. Common Stock
$24.30
+0.97
+4.16%
7.387K
$173.26K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$9.36
-0.13
-1.38%
707
$6.67K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3200
-0.0100
-3.03%
5.232M
$2.12M
EZPWEzcorp Inc
$14.04
+0.00
+0.00%
12.295K
$172.62K
FFord Motor Company
$11.61
+0.02
+0.17%
389.803K
$4.52M
FAFirst Advantage Corporation Common Stock
$17.14
+0.00
+0.00%
12.618K
$216.27K
FAASDigiAsia Corp. Ordinary Shares
$0.5480
-0.0019
-0.35%
13.406K
$7.20K
FAFFirst American Financial Corporation
$62.55
+0.00
+0.00%
4.903K
$306.68K
FAMIFarmmi, Inc.
$1.81
+0.05
+2.84%
2.472K
$4.37K
FANGDiamondback Energy, Inc.
$137.88
-0.04
-0.03%
15.821K
$2.18M
FARMFarmer Bros Co
$1.40
+0.00
+0.00%
2.35K
$3.29K
FAROFaro Technologies Inc
$43.91
+0.00
+0.00%
1.613K
$70.83K
FASTFastenal Co
$42.79
+0.32
+0.75%
48.262K
$2.05M
FATEFate Therapeutics, Inc.
$1.08
+0.02
+1.89%
4.117K
$4.45K
FATNFatPipe, Inc. Common Stock
$9.15
+0.00
+0.00%
210
$1.92K
FBGLFBS Global Limited Ordinary Shares
$0.6009
-0.0002
-0.03%
3.017K
$1.81K
FBINFortune Brands Innovations, Inc.
$52.38
+0.00
+0.00%
5.565K
$291.50K
FBIOFortress Biotech, Inc.
$1.91
-0.09
-4.50%
596
$1.18K
FBIZFirst Business Financial Services, Inc.
$53.74
+0.00
+0.00%
221
$11.88K
FBKFB Financial Corporation
$46.82
+0.00
+0.00%
1.099K
$51.46K
FBLAFB Bancorp, Inc. Common Stock
$11.64
+0.00
+0.00%
648
$7.54K
FBLGFibroBiologics, Inc. Common Stock
$0.6200
-0.0029
-0.47%
13.42K
$8.20K
FBNCFirst Bancorp/NC
$46.82
+0.20
+0.43%
889
$41.47K
FBPFirst BanCorp.
$21.62
+0.00
+0.00%
20.299K
$438.86K
FBRTFranklin BSP Realty Trust, Inc.
$10.72
+0.00
+0.00%
597
$6.40K
FCELFuelCell Energy Inc NEW (DE)
$5.25
+0.04
+0.77%
22.056K
$115.20K
FCFFirst Commonwealth Financial Corporation
$16.96
+0.00
+0.00%
878
$14.89K
FCFSFirstCash Holdings, Inc. Common Stock
$135.90
+0.00
+0.00%
1.816K
$246.79K
FCNFTI Consulting, Inc.
$166.00
+0.00
+0.00%
1.619K
$268.75K
FCNCAFirst Citizens BancShares Inc
$2,077.97
+0.00
+0.00%
505
$1.05M
FCPTFour Corners Property Trust, Inc.
$26.98
+0.00
+0.00%
1.732K
$46.73K
FCXFreeport-McMoran Inc.
$45.54
+0.42
+0.93%
773.646K
$34.91M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.14
+0.19
+4.81%
1.614K
$6.39K
FDPFresh Del Monte Produce Inc.
$32.80
+0.00
+0.00%
227
$7.45K
FDSFactset Research Systems
$447.89
+0.00
+0.00%
1.171K
$524.48K
FDUSFidus Investment Corp.
$20.32
-0.54
-2.59%
19.12K
$390.18K
FDXFedEx Corporation
$234.50
-0.59
-0.25%
12.632K
$2.97M
FEFirstEnergy Corp.
$39.84
+0.00
+0.00%
24.414K
$972.65K
FEIMFrequency Electronics, Inc.
$21.15
-0.49
-2.26%
1.686K
$35.67K
FELEFranklin Electric Co Inc
$91.33
+0.00
+0.00%
1.511K
$138.00K
FEMYFemasys Inc. Common Stock
$0.9380
+0.0000
+0.00%
118
$111.00
FENCFennec Pharmaceuticals Inc. Common Stock
$8.47
+0.00
+0.00%
380
$3.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.09
+0.00
+0.00%
468
$978.00
FERFerrovial SE Ordinary Shares
$52.52
+0.00
+0.00%
481
$25.26K
FERGFerguson plc
$224.33
+1.15
+0.52%
7.261K
$1.62M
FFFuture Fuel Corporation
$3.92
-0.12
-2.97%
1.086K
$4.31K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.95
+0.05
+2.63%
309.324K
$600.81K
FFBCFirst Financial Bancorp
$25.49
+0.00
+0.00%
7.721K
$196.81K
FFICFlushing Financial Corp
$12.60
+0.00
+0.00%
1.41K
$17.77K
FFINFirst Financial Bankshares Inc
$37.32
+0.00
+0.00%
3.933K
$146.78K
FFIVF5, Inc. Common Stock
$299.33
+0.07
+0.02%
5.98K
$1.79M
FFWMFirst Foundation Inc.
$5.49
+0.00
+0.00%
6.185K
$33.96K
FGF&G Annuities & Life, Inc.
$31.15
+0.00
+0.00%
962
$29.97K
FGIFGI Industries Ltd. Ordinary Shares
$0.7010
-0.0284
-3.89%
181.671K
$143.49K
FGLFounder Group Limited Ordinary Shares
$0.8416
+0.0711
+9.23%
9.366K
$7.67K
FHBFirst Hawaiian, Inc. Common Stock
$26.27
+0.00
+0.00%
6.521K
$171.31K
FHIFederated Hermes, Inc.
$45.59
+0.00
+0.00%
352
$16.05K
FHNFirst Horizon Corporation
$21.85
+0.00
+0.00%
10.473K
$228.84K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.78
+0.00
+0.00%
673
$3.22K
FIFiserv, Inc.
$173.31
+0.00
+0.00%
9.862K
$1.71M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$30.71
+0.00
+0.00%
2.864K
$87.95K
FIGSFIGS, Inc.
$5.78
+0.00
+0.00%
2.076K
$12.00K
FIHLFidelis Insurance Holdings Limited
$15.93
+0.00
+0.00%
913
$14.54K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$10.19
+0.19
+1.90%
40.127K
$402.31K
FIPFTAI Infrastructure Inc. Common Stock
$6.35
+0.00
+0.00%
229
$1.45K
FISFidelity National Information Services, Inc.
$80.84
+0.00
+0.00%
12.455K
$1.01M
FISIFinancial Institutions Inc
$27.01
+0.00
+0.00%
381
$10.29K
FITBFifth Third Bancorp
$43.07
+0.00
+0.00%
44.473K
$1.92M
FIVEFive Below, Inc. Common Stock
$129.30
+0.00
+0.00%
19.675K
$2.54M
FIVNFIVE9, INC.
$27.85
+0.04
+0.14%
62.671K
$1.74M
FIXComfort Systems USA, Inc.
$540.00
-1.48
-0.27%
1.35K
$730.85K
FIZZNational Beverage Corp.
$46.65
+0.00
+0.00%
2.445K
$114.06K
FLFoot Locker, Inc.
$24.78
+0.00
+0.00%
1.691K
$41.90K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.40
+0.19
+4.51%
874
$3.70K
FLEXFlex Ltd. Ordinary Shares
$51.46
+0.00
+0.00%
9.24K
$475.51K
FLGFlagstar Financial, Inc.
$11.09
+0.01
+0.09%
79.747K
$883.67K
FLGCFlora Growth Corp. Common Stock
$0.5875
-0.0155
-2.57%
14.884K
$8.64K
FLGTFulgent Genetics, Inc. Common Stock
$19.29
+0.00
+0.00%
352
$6.79K
FLLFull House Resorts, Inc.
$4.29
-0.01
-0.23%
504
$2.17K
FLNCFluence Energy, Inc. Class A Common Stock
$8.14
+0.16
+2.01%
43.81K
$352.07K
FLNGFLEX LNG Ltd. Ordinary Shares
$23.27
-0.08
-0.34%
2.8K
$65.38K
FLOFlowers Foods, Inc.
$16.08
+0.35
+2.20%
395
$6.25K
FLOCFlowco Holdings Inc.
$18.04
+0.00
+0.00%
342
$6.17K
FLRFluor Corporation
$52.50
+0.31
+0.59%
35.82K
$1.87M
FLSFlowserve Corporation
$53.00
+0.85
+1.63%
6.847K
$357.91K
FLUTFlutter Entertainment plc
$286.54
+3.69
+1.30%
2.871K
$815.86K
FLUXFlux Power Holdings, Inc. Common Stock
$2.37
-0.12
-4.82%
8.397K
$20.17K
FLWS1-800-FLOWERS.COM Inc
$5.69
+0.27
+4.98%
974
$5.33K
FLYEFly-E Group, Inc. Common Stock
$3.94
-0.16
-3.90%
3.977K
$16.21K
FLYWFlywire Corporation Voting Common Stock
$12.35
+0.43
+3.61%
18.767K
$223.83K
FLYYSpirit Aviation Holdings, Inc.
$4.99
+0.00
+0.00%
551
$2.75K
FMCFMC Corporation
$43.49
+0.30
+0.69%
7.366K
$318.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$5.11
-0.02
-0.39%
2.576K
$13.19K
FMNBFarmers National Banc Corp
$14.37
+0.00
+0.00%
1.115K
$16.02K
FMSFresenius Medical Care AG
$27.63
-0.14
-0.50%
3.073K
$85.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.12
+0.02
+0.62%
6.25K
$19.40K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$105.69
+0.00
+0.00%
58.263K
$6.16M
FNFabrinet
$284.60
-2.06
-0.72%
967
$276.99K
FNBF.N.B. Corp
$15.52
+0.00
+0.00%
12.095K
$187.71K
FNDFloor & Decor Holdings, Inc.
$80.66
+0.00
+0.00%
1.707K
$137.69K
FNFFidelity National Financial, Inc.
$57.60
+0.00
+0.00%
7.044K
$405.73K
FNGRFingerMotion, Inc. Common Stock
$2.00
+0.04
+1.99%
5.1K
$10.15K
FNKOFunko, Inc. Class A Common Stock
$4.40
+0.05
+1.15%
11.985K
$52.69K
FNVFranco-Nevada Corporation
$165.39
+0.00
+0.00%
612
$101.22K
FNWBFirst Northwest Bancorp Common Stock
$8.12
+0.00
+0.00%
199
$1.62K
FOAFinance of America Companies Inc.
$22.90
+0.00
+0.00%
300
$6.87K
FOLDAmicus Therapeutics, Inc
$6.05
+0.00
+0.00%
841.519K
$5.09M
FORDForward Industries Inc-N Y
$7.28
+0.00
+0.00%
100
$728.00
FORMFormFactor Inc.
$34.74
+0.00
+0.00%
16.75K
$581.90K
FOSLFossil Group, Inc.
$1.59
+0.00
+0.00%
200
$318.00
FOURShift4 Payments, Inc.
$103.30
+0.03
+0.03%
36.607K
$3.78M
FOXFox Corporation Class B Common Stock
$50.37
+0.00
+0.00%
4.668K
$235.13K
FOXAFox Corporation Class A Common Stock
$54.85
+0.00
+0.00%
23.857K
$1.31M
FOXFFox Factory Holding Corp. Common Stock
$27.59
+0.00
+0.00%
3.392K
$93.59K
FOXOFOXO Technologies Inc.
$0.1642
+0.0015
+0.92%
221.856K
$37.42K
FPAYFlexShopper, Inc. Common Stock
$0.9802
-0.0188
-1.88%
1.47K
$1.46K
FPIFarmland Partners Inc.
$11.41
+0.00
+0.00%
278
$3.17K
FRFirst Industrial Realty Trust, Inc.
$48.68
+0.00
+0.00%
45.849K
$2.23M
FRBAFirst Bank
$15.99
+0.00
+0.00%
747
$11.95K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.78
+0.01
+0.55%
574
$1.02K
FRHCFreedom Holding Corp.
$139.45
+0.00
+0.00%
249
$34.72K
FRMEFirst Merchants Corp
$40.27
+0.00
+0.00%
1.587K
$63.91K
FROFrontline Plc
$18.47
+0.03
+0.16%
24.224K
$449.39K
FROGJFrog Ltd. Ordinary Shares
$42.20
-0.12
-0.28%
3.276K
$138.53K
FRPHFRP Holdings, Inc.
$26.77
+0.00
+0.00%
356
$9.53K
FRPTFreshpet, Inc.
$67.72
-0.22
-0.32%
18.871K
$1.28M
FRSHFreshworks Inc. Class A Common Stock
$14.99
-0.01
-0.07%
8.764K
$131.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5000
+0.0000
+0.00%
17.547K
$8.77K
FRTFederal Realty Investment Trust
$94.22
+0.00
+0.00%
5.093K
$479.86K
FSBCFive Star Bancorp Common Stock
$29.95
+0.00
+0.00%
332
$9.94K
FSCOFS Credit Opportunities Corp.
$7.29
+0.00
+0.00%
200
$1.46K
FSFGFirst Savings Financial Group, Inc
$24.63
+0.00
+0.00%
711
$17.51K
FSIFlexible Solutions International, Inc.
$5.66
+0.00
+0.00%
118
$668.00
FSKFS KKR Capital Corp. Common Stock
$21.22
+0.06
+0.28%
1.196K
$25.32K
FSLRFirst Solar, Inc.
$172.79
-4.27
-2.41%
45.088K
$7.95M
FSLYFastly, Inc.
$7.00
-0.10
-1.41%
2.462K
$17.40K
FSMFORTUNA Silver Mines Inc.
$6.77
-0.01
-0.15%
25.218K
$171.05K
FSPFranklin Street Properties Corp
$1.70
+0.00
+0.00%
173
$294.00
FSSFederal Signal Corp.
$110.02
+0.00
+0.00%
855
$94.07K
FTAIFTAI Aviation Ltd. Common Stock
$111.50
+0.01
+0.01%
3.365K
$375.17K
FTDRFrontdoor, Inc. Common Stock
$58.75
+0.00
+0.00%
12.553K
$737.49K
FTEKFuel Tech, Inc.
$2.90
+0.05
+1.74%
6.9K
$19.91K
FTELFitell Corporation Ordinary Shares
$0.5499
+0.0049
+0.90%
8.714K
$4.76K
FTFTFuture FinTech Group Inc.
$1.31
-0.02
-1.50%
2.944K
$3.87K
FTITechnipFMC plc Ordinary Share
$34.78
+0.00
+0.00%
12.861K
$447.31K
FTKFlotek Industries, Inc.
$14.79
+0.00
+0.00%
202
$2.99K
FTNTFortinet, Inc.
$107.30
+0.65
+0.61%
25.56K
$2.73M
FTREFortrea Holdings Inc. Common Stock
$4.45
-0.00
0.00%
3.502K
$15.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.6659
-0.0022
-0.33%
33.23K
$22.68K
FTSFortis Inc. Common Shares
$46.88
+0.00
+0.00%
118
$5.53K
FTVFortive Corporation
$52.99
-0.01
-0.02%
1.224M
$64.85M
FUBOfuboTV Inc.
$3.69
+0.04
+1.10%
100.19K
$367.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.54
-0.05
-1.39%
767
$2.72K
FULH.B. Fuller Company
$60.76
+0.00
+0.00%
4.57K
$277.67K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.02
+0.00
+0.00%
730
$5.13K
FULTFulton Financial Corp
$18.91
-0.03
-0.16%
27.277K
$516.62K
FUNCedar Fair, L.P.
$31.07
+0.00
+0.00%
22.122K
$687.33K
FURYFury Gold Mines Limited
$0.5249
+0.0000
+0.00%
333
$175.00
FUTUFutu Holdings Limited American Depositary Shares
$126.56
+3.43
+2.79%
25.974K
$3.26M
FVRRFiverr International Ltd.
$28.51
-0.19
-0.64%
994
$28.50K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$93.17
+0.00
+0.00%
244
$22.73K
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$103.07
+0.00
+0.00%
40.891K
$4.21M
FWRDForward Air Corp
$26.81
+0.00
+0.00%
2.957K
$79.28K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$17.42
+0.00
+0.00%
1.143K
$19.91K
FYBRFrontier Communications Parent, Inc. Common Stock
$36.48
+0.00
+0.00%
14.568K
$531.44K
GGENPACT LIMITED
$46.06
+0.00
+0.00%
6.713K
$309.20K
GABCGerman American Bancorp, Inc.
$40.84
+0.00
+0.00%
669
$27.32K
GAINGladstone Investment Corporation
$14.07
-0.13
-0.95%
793
$11.22K
GALTGalectin Therapeutics Inc.
$2.16
+0.08
+3.85%
36.326K
$77.25K
GAMBGambling.com Group Limited Ordinary Shares
$11.83
-0.01
-0.08%
1.921K
$22.74K
GAMEGameSquare Holdings, Inc. Common Stock
$0.9025
-0.0725
-7.44%
208.335K
$189.73K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.59%
1.39K
$2.37K
GAPThe Gap, Inc.
$22.66
+0.00
+0.00%
46.987K
$1.06M
GAUGaliano Gold Inc.
$1.33
+0.00
+0.00%
500
$665.00
GBCIGlacier Bancorp Inc
$45.71
-0.01
-0.02%
4.539K
$207.53K
GBDCGolub Capital BDC, Inc.
$14.75
+0.01
+0.07%
1.331K
$19.64K
GBFHGBank Financial Holdings Inc. Common Stock
$37.25
+0.00
+0.00%
676
$25.18K
GBIOGeneration Bio Co. Common Stock
$0.3398
-0.0002
-0.06%
3.444K
$1.17K
GBRNew Concept Energy Inc
$1.15
+0.05
+4.55%
493
$547.00
GBTGGlobal Business Travel Group, Inc.
$6.39
+0.00
+0.00%
998
$6.38K
GBXThe Greenbrier Companies, Inc.
$56.07
+0.00
+0.00%
419
$23.49K
GCBCGreene County Bancorp Inc
$23.98
+0.00
+0.00%
157
$3.77K
GCIGannett Co., Inc.
$3.67
+0.04
+1.10%
37.665K
$140.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$3.30
-0.07
-2.05%
1.3K
$4.31K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.65
+0.00
+0.00%
7.03K
$81.90K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$19.83
-0.01
-0.05%
12.015K
$238.28K
GCTKGlucoTrack, Inc. Common Stock
$6.30
-0.29
-4.40%
89.075K
$578.33K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.06
+4.55%
2.194K
$2.90K
GDGeneral Dynamics Corporation
$296.21
+1.56
+0.53%
7.375K
$2.17M
GDDYGoDaddy Inc
$178.29
-0.30
-0.17%
5.712K
$1.02M
GDENGolden Entertainment, Inc. Common Stock
$30.30
+0.00
+0.00%
2.124K
$64.36K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.39
+0.00
+0.00%
148.211K
$207.57K
GDOTGreen Dot Corporation
$11.05
-0.07
-0.63%
515
$5.71K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.85
+0.11
+2.32%
7.015K
$33.30K
GDSGDS Holdings Limited ADS
$33.07
+0.75
+2.32%
22.492K
$733.26K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$12.56
+0.24
+1.95%
4.469K
$55.08K
GEGE Aerospace
$248.97
+0.32
+0.13%
244.183K
$60.72M
GEFGreif, Inc.
$68.79
+0.00
+0.00%
4.037K
$277.71K
GEHCGE HealthCare Technologies Inc. Common Stock
$74.08
-0.53
-0.71%
599.559K
$44.73M
GELGenesis Energy, L.P.
$17.43
+0.00
+0.00%
156
$2.72K
GELSGelteq Limited Ordinary Shares
$1.70
-0.14
-7.61%
306.463K
$586.50K
GENGen Digital Inc. Common Stock
$29.65
-0.45
-1.50%
151.485K
$4.56M
GENIGenius Sports Limited
$10.02
-0.00
0.00%
5.973K
$59.85K
GEOThe GEO Group, Inc.
$26.48
+0.02
+0.08%
14.629K
$387.28K
GEOSGeospace Technologies Corporation Common Stock
$13.70
+0.00
+0.00%
1K
$13.70K
GERNGeron Corp
$1.37
+0.00
+0.00%
24.502K
$33.63K
GESGuess?, Inc.
$13.23
+0.06
+0.46%
7.647K
$100.68K
GETYGetty Images Holdings, Inc.
$1.70
+0.00
+0.00%
5.891K
$10.02K
GEVGE Vernova Inc.
$538.50
+8.22
+1.55%
16.779K
$8.92M
GEVOGevo, Inc.
$1.44
+0.00
+0.00%
3.945K
$5.72K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.24
+0.00
+0.00%
29.998K
$37.28K
GFFGriffon Corp
$76.04
+0.00
+0.00%
817
$62.13K
GFIGold Fields Ltd ADR
$24.91
+0.15
+0.61%
27.708K
$688.78K
GFSGlobalFoundries Inc. Ordinary Shares
$39.01
+0.06
+0.15%
15.122K
$589.02K
GGALGrupo Financiero Galicia SA
$48.15
-0.20
-0.41%
1.059K
$51.16K
GGBGerdau S.A.
$3.07
+0.00
+0.00%
500
$1.54K
GGGGraco Inc
$87.61
+0.00
+0.00%
8.003K
$701.14K
GGRGogoro Inc. Ordinary Shares
$0.3333
-0.0167
-4.77%
2.232K
$755.00
GHGuardant Health, Inc. Common Stock
$49.55
+0.01
+0.02%
14.018K
$694.45K
GHMGraham Corporation
$54.13
+0.43
+0.80%
318
$17.15K
GHRSGH Research PLC Ordinary Shares
$15.30
+0.30
+1.97%
1.554K
$23.34K
GIBCGI Inc.
$104.25
+0.00
+0.00%
3.388K
$353.20K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0620
-0.0010
-1.59%
14.508M
$972.34K
GIIIG-Iii Apparel Group Ltd
$22.77
-0.77
-3.27%
8.001K
$188.20K
GILGildan Activewear Inc.
$50.87
-0.01
-0.02%
2.489K
$126.62K
GILDGilead Sciences Inc
$111.66
-0.12
-0.11%
71.573K
$8.00M
GISGeneral Mills, Inc.
$51.85
+0.01
+0.02%
33.846K
$1.76M
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.67
-0.24
-6.14%
31.665K
$119.60K
GKOSGlaukos Corporation
$101.46
+0.00
+0.00%
614
$62.30K
GLGlobe Life Inc.
$121.21
+0.00
+0.00%
4.661K
$564.96K
GLBEGlobal-E Online Ltd. Ordinary Shares
$33.41
+0.24
+0.72%
1.571K
$52.27K
GLDDGreat Lakes Dredge & Dock Corporation
$11.84
+0.00
+0.00%
11.927K
$141.22K
GLDGGoldMining Inc.
$0.7450
+0.0053
+0.71%
13.303K
$9.89K
GLMDGalmed Pharmaceuticals Ltd.
$1.87
+0.06
+3.31%
569
$1.04K
GLNGGolar LNG Ltd
$41.73
+0.00
+0.00%
3.239K
$135.16K
GLOBGLOBANT S.A.
$90.90
+0.00
+0.00%
3.273K
$297.52K
GLPGGalapagos NV
$28.35
-0.14
-0.49%
2.35K
$66.63K
GLPIGaming and Leisure Properties, Inc.
$47.59
+0.00
+0.00%
41.857K
$1.99M
GLSIGreenwich LifeSciences, Inc.
$9.98
+0.00
+0.00%
140
$1.40K
GLTOGalecto, Inc. Common Stock
$3.28
+0.13
+4.13%
406
$1.28K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.93
-0.04
-0.80%
1.593K
$7.91K
GLWCorning Incorporated
$52.38
+0.00
+0.00%
54.266K
$2.85M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7240
-0.0530
-6.82%
130.84K
$97.98K
GLXYGalaxy Digital Inc. Class A Common Stock
$20.00
+0.31
+1.57%
65.119K
$1.29M
GMGeneral Motors Company
$51.73
-0.09
-0.17%
55.703K
$2.89M
GMABGenmab A/S ADS
$20.89
+0.37
+1.80%
6.135K
$127.12K
GMEGameStop Corp. Class A
$22.82
+0.20
+0.88%
280.259K
$6.35M
GMEDGLOBUS MEDICAL INC
$56.00
+0.03
+0.05%
3.201K
$179.20K
GMGIGolden Matrix Group, Inc. Common Stock
$1.73
+0.00
+0.00%
106
$183.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.89
+0.01
+0.35%
608
$1.76K
GMREGlobal Medical REIT Inc.
$7.09
-0.03
-0.42%
1.796K
$12.77K
GMSGMS Inc.
$109.32
-0.21
-0.19%
1.009K
$110.41K
GNEGENIE ENERGY LTD
$25.41
+0.42
+1.68%
2.562K
$65.05K
GNKGENCO SHIPPING & TRADING LTD
$14.00
+0.03
+0.21%
510
$7.13K
GNLGlobal Net Lease, Inc.
$7.61
+0.00
+0.00%
4.237K
$32.24K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.44
-0.01
-0.29%
11.753K
$40.36K
GNLXGenelux Corporation Common Stock
$2.80
-0.32
-10.26%
300
$904.00
GNPXGenprex, Inc. Common Stock
$0.2520
-0.0052
-2.02%
37.871K
$9.56K
GNRCGENERAC HOLDINGS INC
$148.25
-0.08
-0.05%
7.254K
$1.08M
GNSGenius Group Limited
$1.32
-0.00
-0.02%
337.215K
$443.30K
GNSSGenasys Inc. Common Stock
$1.86
+0.02
+1.09%
450
$831.00
GNTXGentex Corp
$22.75
+0.00
+0.00%
23.402K
$532.40K
GNWGenworth Financial, Inc.
$7.83
+0.00
+0.00%
14.279K
$111.81K
GOGrocery Outlet Holding Corp. Common Stock
$13.27
+0.02
+0.15%
7.428K
$98.58K
GOGLGolden Ocean Group Limited Common Stock
$8.01
+0.07
+0.88%
58.157K
$462.32K
GOGOGogo Inc.
$15.99
+0.16
+1.01%
19.97K
$316.24K
GOLFAcushnet Holdings Corp.
$75.75
+0.00
+0.00%
1.363K
$103.25K
GOODGladstone Commercial Corporation - REIT
$14.41
+0.12
+0.84%
2.873K
$41.07K
GOOGAlphabet Inc. Class C Capital Stock
$178.35
+0.79
+0.44%
257.371K
$45.71M
GOOGLAlphabet Inc. Class A Common Stock
$177.58
+0.79
+0.45%
930.25K
$164.47M
GOOSCanada Goose Holdings Inc.
$12.60
+0.03
+0.24%
1.12K
$14.11K
GOROGold Resource Corporation
$0.7727
-0.0216
-2.72%
11.673K
$8.95K
GORVLazydays Holdings, Inc. Common Stock
$0.2400
+0.0040
+1.69%
18.146K
$4.36K
GOSSGossamer Bio, Inc. Common Stock
$1.22
-0.03
-2.40%
3.009K
$3.73K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.50
+0.05
+1.45%
588
$2.03K
GOVXGeoVax Labs, Inc. New
$0.4922
-0.0083
-1.66%
123.21K
$61.58K
GPGreenPower Motor Company Inc. Common Shares
$0.4016
+0.0000
+0.00%
240
$96.00
GPCGenuine Parts Company
$125.53
+0.00
+0.00%
6.499K
$815.82K
GPCRStructure Therapeutics Inc. American Depositary Shares
$18.80
+0.07
+0.37%
9.763K
$182.91K
GPKGraphic Packaging Holding Company
$21.76
+0.00
+0.00%
21.262K
$462.66K
GPNGlobal Payments, Inc.
$80.08
+0.00
+0.00%
11.027K
$883.04K
GPREGreen Plains, Inc.
$7.01
+0.01
+0.14%
20.559K
$143.91K
GPROGoPro, Inc.
$0.7560
+0.0129
+1.74%
30.136K
$22.60K
GPUSHyperscale Data, Inc.
$1.38
-0.03
-2.13%
364.922K
$510.95K
GRABGrab Holdings Limited Class A Ordinary Shares
$5.02
+0.05
+1.01%
305.422K
$1.53M
GRAFGraf Global Corp.
$10.17
+0.00
+0.00%
200
$2.03K
GRALGRAIL, Inc. Common Stock
$44.69
-0.16
-0.36%
4.335K
$194.38K
GRANGrande Group Limited Class A Ordinary Shares
$4.61
-0.01
-0.22%
860
$3.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.04
-2.52%
11.5K
$18.43K
GRIGRI Bio, Inc. Common Stock
$1.49
+0.00
+0.00%
7.45K
$11.05K
GRMNGarmin Ltd
$214.43
+0.00
+0.00%
5.606K
$1.20M
GRNDGrindr Inc.
$22.00
-0.14
-0.63%
8.393K
$184.87K
GRNQGreenpro Capital Corp. Common Stock
$1.92
+0.07
+3.78%
1.1K
$2.11K
GRNTGranite Ridge Resources, Inc.
$6.01
-0.04
-0.66%
2.606K
$15.69K
GROBrazil Potash Corp.
$1.40
+0.06
+4.48%
1.098K
$1.53K
GROVGrove Collaborative Holdings, Inc.
$1.15
+0.00
+0.00%
100
$115.00
GROYGold Royalty Corp.
$2.39
+0.01
+0.42%
7.713K
$18.38K
GRPNGroupon, Inc.Common Stock
$36.75
+0.04
+0.11%
11.508K
$422.67K
GRRRGorilla Technology Group Inc. Ordinary shares
$20.94
-0.06
-0.29%
21.43K
$448.62K
GRWGGROW GENERATION CORP
$1.00
+0.04
+4.11%
380
$376.00
GRYPGryphon Digital Mining, Inc Common Stock
$1.28
-0.03
-2.21%
436.334K
$572.67K
GSGoldman Sachs Group Inc.
$707.50
-3.43
-0.48%
23.167K
$16.47M
GSATGlobalstar, Inc.
$26.52
+0.00
+0.00%
10.261K
$271.83K
GSBCGreat Southern Bancorp Inc
$61.84
+0.00
+0.00%
410
$25.35K
GSBDGoldman Sachs BDC, Inc.
$11.55
+0.03
+0.26%
618
$7.13K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$100.60
+0.00
+0.00%
5.725K
$575.94K
GSITGSI Technology
$4.11
+0.01
+0.24%
10.423K
$42.95K
GSIWGarden Stage Limited Ordinary Shares
$1.56
-0.02
-1.27%
7.322K
$11.40K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$37.99
-0.20
-0.52%
44.274K
$1.69M
GSMFerroglobe PLC Ordinary Shares
$4.28
+0.00
+0.00%
13.97K
$59.79K
GSRTGSR III Acquisition Corp. Ordinary Shares
$10.99
+0.06
+0.55%
3.275K
$35.71K
GTGoodyear Tire & Rubber
$10.95
+0.06
+0.55%
50.991K
$555.44K
GTBPGT Biopharma Inc. Common Stock
$2.15
-0.09
-4.02%
1.146K
$2.46K
GTEGran Tierra Energy Inc.
$4.76
-0.12
-2.39%
2.472K
$12.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.93
+0.00
+0.00%
150
$290.00
GTESGates Industrial Corporation plc
$23.68
+0.00
+0.00%
3.611K
$85.51K
GTIGraphjet Technology Class A Ordinary Shares
$0.0842
-0.0010
-1.17%
105.683K
$9.07K
GTLBGitLab Inc. Class A Common Stock
$46.62
+0.07
+0.15%
60.964K
$2.83M
GTLSChart Industries, Inc.
$163.62
+0.00
+0.00%
702
$114.86K
GTMZoomInfo Technologies Inc Common Stock
$10.00
-0.04
-0.40%
69.653K
$699.32K
GTNGray Television, Inc.
$4.65
-0.08
-1.69%
25.538K
$121.47K
GTXGarrett Motion Inc. Common Stock
$11.13
+0.00
+0.00%
33.735K
$375.47K
GTYGetty Realty Corp.
$27.59
+0.00
+0.00%
2K
$55.18K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6700
-0.0400
-5.63%
6.89K
$4.63K
GUTSFractyl Health, Inc. Common Stock
$1.55
+0.01
+0.64%
3.737K
$5.78K
GVVisionary Holdings Inc. Common Shares
$1.81
-0.03
-1.63%
2.986K
$5.44K
GVAGranite Construction Inc.
$93.71
+0.00
+0.00%
1.224K
$114.70K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0870
+0.0054
+6.62%
97.144M
$9.14M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1952
-0.0029
-1.46%
33.663K
$6.69K
GWHESS Tech, Inc.
$1.50
-0.07
-4.39%
5.78K
$8.82K
GWREGUIDEWIRE SOFTWARE, INC.
$233.59
+0.00
+0.00%
2.693K
$629.06K
GWWW.W. Grainger, Inc.
$1,050.99
+17.04
+1.65%
1.497K
$1.55M
GXAIGaxos.ai Inc. Common Stock
$1.50
+0.06
+4.17%
6.114K
$8.81K
GXOGXO Logistics, Inc.
$49.89
-0.01
-0.02%
7.604K
$379.44K
GYREGyre Therapeutics, Inc. Common Stock
$7.65
+0.03
+0.39%
412
$3.15K
HHyatt Hotels Corporation
$145.51
+0.00
+0.00%
4.297K
$625.26K
HAEHaemonetics Corporation
$75.13
+0.00
+0.00%
1.829K
$137.41K
HAFCHanmi Financial Corp
$26.07
+0.00
+0.00%
471
$12.28K
HAFNHafnia Limited
$5.25
-0.07
-1.32%
8.728K
$45.99K
HAINHain Celestial Group Inc
$1.62
+0.03
+1.89%
1.959K
$3.17K
HALHalliburton Company
$20.87
-0.02
-0.10%
527.681K
$11.02M
HALOHalozyme Therapeutics, Inc.
$54.22
+0.00
+0.00%
9.73K
$527.56K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.46
+0.10
+7.35%
1.1K
$1.52K
HASHasbro, Inc.
$76.00
-0.55
-0.72%
17.789K
$1.36M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$26.55
-0.07
-0.26%
7.081K
$188.45K
HAYWHayward Holdings, Inc.
$14.12
+0.00
+0.00%
3.441K
$48.59K
HBANHuntington Bancshares Inc
$17.61
+0.07
+0.40%
84.024K
$1.47M
HBIHanesbrands, Inc.
$4.61
-0.00
0.00%
12.348K
$56.89K
HBIOHarvard Bioscience Inc
$0.4430
-0.0009
-0.20%
6.1K
$2.69K
HBMHudbay Minerals Inc.
$10.95
+0.04
+0.37%
9.4K
$102.72K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.16
-0.05
-1.56%
14.329K
$45.03K
HBNCHorizon Bancorp, Inc. Common Stock
$16.08
+0.00
+0.00%
1.369K
$22.01K
HCAHCA Healthcare, Inc.
$378.98
+0.00
+0.00%
3.298K
$1.25M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7960
-0.0077
-0.96%
9.327K
$7.39K
HCATHealth Catalyst, Inc Common Stock
$4.31
+0.36
+9.11%
15.557K
$61.66K
HCCWarrior Met Coal, Inc.
$49.50
+0.32
+0.65%
3.364K
$165.55K
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.13
+0.04
+0.79%
200
$1.02K
HCKTHackett Group Inc (The).
$25.50
+0.06
+0.24%
1.924K
$49.02K
HCMHUTCHMED (China) Limited American Depositary Shares
$15.42
+0.00
+0.00%
403
$6.21K
HCSGHealthcare Services Group
$14.77
+0.00
+0.00%
15.709K
$232.02K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0228
+0.0000
+0.00%
13.687M
$316.48K
HCWBHCW Biologics Inc. Common Stock
$4.09
+0.00
+0.00%
530
$2.17K
HCWCHealthy Choice Wellness Corp.
$0.4250
+0.0000
+0.00%
400
$170.00
HDHome Depot, Inc.
$367.00
-0.64
-0.17%
42.212K
$15.52M
HDBHDFC Bank Limited
$75.48
+0.00
+0.00%
1.732K
$130.73K
HDSNHudson Technologies Inc
$8.25
+0.00
+0.00%
783
$6.46K
HEHawaiian Electric Industries, Inc.
$11.00
+0.24
+2.23%
5.508K
$59.29K
HEIHEICO Corporation
$325.52
+0.00
+0.00%
2.292K
$746.09K
HEI.AHEICO CORP CL A
$254.04
+0.00
+0.00%
1.604K
$407.48K
HELEHelen Of Troy Ltd
$30.98
+0.88
+2.92%
10.19K
$306.92K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.00
+0.00%
1.372K
$3.84K
HESHess Corporation
$143.32
+0.00
+0.00%
20.402K
$2.92M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.83
+0.00
+0.00%
461
$17.44K
HFWAHeritage Financial Corp
$25.31
+0.00
+0.00%
2.934K
$74.26K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$21.19
+0.00
+0.00%
492
$10.43K
HGVHilton Grand Vacations Inc. Common Stock
$45.03
+0.00
+0.00%
1.261K
$56.78K
HHHHoward Hughes Holdings Inc.
$69.75
+1.05
+1.53%
864
$59.46K
HIHillenbrand, Inc.
$22.10
+0.00
+0.00%
1.081K
$23.89K
HIFSHingham Institution for Saving
$280.10
+0.00
+0.00%
358
$100.28K
HIGThe Hartford Financial Services Group, Inc.
$123.51
+0.00
+0.00%
241.689K
$29.85M
HIIHuntington Ingalls Industries, Inc.
$253.53
+0.00
+0.00%
3.252K
$824.48K
HIMSHims & Hers Health, Inc.
$48.25
-0.17
-0.35%
491.017K
$23.73M
HIMXHimax Technologies, Inc.
$9.14
+0.11
+1.22%
12.501K
$112.86K
HIPOHippo Holdings Inc.
$27.66
+0.00
+0.00%
453
$12.53K
HITHealth In Tech, Inc. Class A Common Stock
$0.8940
+0.0440
+5.18%
490
$426.00
HITIHigh Tide Inc. Common Shares
$2.31
-0.02
-0.86%
407
$945.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.33
+0.06
+2.64%
554.86K
$1.28M
HIWHighwoods Properties Inc.
$30.79
+0.00
+0.00%
1.511K
$46.52K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.02
+1.16%
7.81K
$13.65K
HKITHitek Global Inc. Class A Ordinary Share
$1.43
+0.00
+0.00%
100
$143.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.21
-0.07
-5.47%
5.917K
$7.50K
HLHecla Mining Company
$6.17
+0.01
+0.16%
92.133K
$568.46K
HLFHerbalife Ltd.
$10.09
+0.45
+4.70%
1.886K
$18.23K
HLIHoulihan Lokey, Inc.
$184.47
-0.95
-0.51%
2.269K
$420.62K
HLIOHelios Technologies, Inc.
$35.34
+0.00
+0.00%
1.215K
$42.94K
HLITHarmonic Inc
$10.13
-0.04
-0.39%
19.251K
$195.47K
HLMNHillman Solutions Corp. Common Stock
$7.39
+0.00
+0.00%
10.595K
$78.30K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.08
-0.07
-0.69%
4.468K
$45.10K
HLNEHamilton Lane Incorporated Class A Common Stock
$146.10
+0.00
+0.00%
4.98K
$727.58K
HLPHongli Group Inc. Ordinary Shares
$0.7738
+0.0238
+3.17%
10.889K
$8.23K
HLTHilton Worldwide Holdings Inc.
$270.85
+0.00
+0.00%
17.671K
$4.79M
HLVXHilleVax, Inc. Common Stock
$2.05
+0.00
+0.00%
274
$562.00
HLXHelix Energy Solutions Group, Inc.
$6.20
-0.05
-0.80%
4.069K
$25.40K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.15
+0.30
+1.04%
712
$20.69K
HMNHorace Mann Educators Corporation
$41.80
+0.00
+0.00%
2.448K
$102.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.75
-0.02
-1.13%
11.235K
$19.51K
HMYHarmony Gold Mining Company Limited
$14.92
+0.20
+1.36%
47.006K
$695.33K
HNGEHinge Health, Inc.
$43.20
-0.02
-0.05%
967
$41.78K
HNIHNI Corporation
$51.28
+0.00
+0.00%
869
$44.56K
HNRGHallador Energy Company
$16.40
+0.00
+0.00%
7.62K
$124.97K
HNSTThe Honest Company, Inc. Common Stock
$5.04
+0.05
+1.00%
62.187K
$310.73K
HOFTHooker Furnishings Corporation Common Stock
$11.18
+0.00
+0.00%
528
$5.90K
HOGHarley-Davidson, Inc.
$24.56
+0.22
+0.90%
4.791K
$116.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.95
-0.03
-0.60%
14.119K
$70.12K
HOLXHologic Inc
$64.37
+0.00
+0.00%
47.646K
$3.07M
HOMBHome BancShares, Inc.
$29.39
+0.00
+0.00%
1.728K
$50.79K
HONHoneywell International, Inc.
$240.70
+1.35
+0.56%
56.138K
$13.44M
HONDHCM II Acquisition Corp. Ordinary Shares
$11.00
-0.00
0.00%
2K
$22.00K
HONEHarborOne Bancorp, Inc. Common Stock
$12.11
+0.00
+0.00%
708
$8.57K
HOODRobinhood Markets, Inc. Class A Common Stock
$94.25
+0.79
+0.85%
431.977K
$40.41M
HOPEHope Bancorp, Inc.
$11.37
+0.00
+0.00%
20.713K
$235.51K
HOTHHoth Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.27%
7.949K
$9.53K
HOURHour Loop, Inc. Common Stock
$1.50
-0.01
-0.66%
1.502K
$2.26K
HOUSAnywhere Real Estate Inc.
$3.82
+0.18
+4.95%
1.793K
$6.62K
HOVHovnanian Enterprises, Inc. Class A
$109.06
+0.00
+0.00%
200
$21.81K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
-0.07
-4.43%
20.121K
$29.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
120
$128.00
HPHelmerich & Payne, Inc.
$16.02
-0.03
-0.19%
3.243K
$52.04K
HPEHewlett Packard Enterprise Company
$20.99
+0.08
+0.38%
204.355K
$4.27M
HPPHudson Pacific Properties, Inc.
$2.70
+0.00
+0.00%
1.036K
$2.80K
HPQHP Inc.
$25.49
+0.15
+0.59%
47.999K
$1.22M
HQYHealthEquity, Inc
$101.83
+0.00
+0.00%
25.999K
$2.65M
HRHealthcare Realty Trust Incorporated
$15.86
+0.00
+0.00%
14.49K
$229.81K
HRBH&R Block, Inc.
$55.03
+0.00
+0.00%
4.936K
$271.63K
HRIHerc Holdings Inc.
$137.28
+0.00
+0.00%
582
$79.90K
HRLHormel Foods Corporation
$30.60
+0.09
+0.29%
16.48K
$502.82K
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.24
+0.00
+0.00%
1.867K
$60.19K
HROWHarrow, Inc. Common Stock
$31.36
+0.00
+0.00%
3.122K
$97.91K
HRTGHERITAGE INSURANCE HOLDINGS INC
$23.16
+0.00
+0.00%
721
$16.70K
HRTXHeron Therapeutics, Inc.
$2.15
+0.00
+0.00%
1.005K
$2.17K
HRZNHorizon Technology Finance Corporation
$7.56
+0.01
+0.13%
616
$4.65K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$22.64
+0.17
+0.76%
13.338K
$299.48K
HSBCHSBC Holdings PLC
$61.43
+0.50
+0.82%
10.133K
$621.46K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.77
+0.00
+0.00%
3.258K
$12.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$8.42
-0.85
-9.17%
16.55K
$144.61K
HSHPHimalaya Shipping Ltd.
$6.24
-0.18
-2.80%
5.622K
$35.80K
HSICHenry Schein Inc
$73.45
+0.00
+0.00%
14.472K
$1.06M
HSIIHeidrick & Struggles Inc
$48.12
+0.00
+0.00%
1.024K
$49.28K
HSTHost Hotels & Resorts, Inc.
$16.01
+0.00
+0.00%
737.742K
$11.81M
HSTMHealthStream Inc
$27.75
+0.16
+0.58%
1.017K
$28.05K
HSYThe Hershey Company
$175.55
+0.00
+0.00%
14.844K
$2.61M
HTBKHeritage Commerce Corp
$10.56
+0.00
+0.00%
8.404K
$88.75K
HTCOCaravelle International Group Ordinary Shares
$0.2255
+0.0008
+0.36%
30.837K
$6.87K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4100
-0.0399
-8.87%
5.069K
$2.17K
HTGCHercules Capital, Inc.
$18.44
+0.00
+0.00%
491
$9.05K
HTHHILLTOP HOLDINGS INC.
$31.26
+0.00
+0.00%
525
$16.41K
HTHTH World Group Limited American Depositary Shares
$33.95
+0.00
+0.00%
738
$25.06K
HTLDHeartland Express Inc
$8.98
+0.00
+0.00%
7.694K
$69.09K
HTOH2O America Common Stock
$53.39
+1.04
+1.99%
1.733K
$90.92K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1739
-0.0144
-7.65%
262.4K
$46.77K
HTZHertz Global Holdings, Inc Common Stock
$7.08
+0.01
+0.14%
27.179K
$192.19K
HUBBHubbell Incorporated
$412.97
+0.00
+0.00%
2.024K
$835.85K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.93
-0.05
-2.53%
4.232K
$8.29K
HUBGHUB Group Inc
$34.80
+0.00
+0.00%
4.846K
$168.64K
HUBSHUBSPOT, INC.
$555.58
+0.00
+0.00%
2.164K
$1.20M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.75
-0.05
-0.74%
2.561K
$17.29K
HUMHumana Inc.
$237.21
+0.00
+0.00%
5.336K
$1.27M
HUMAHumacyte, Inc. Common Stock
$2.20
+0.04
+1.85%
31.79K
$68.89K
HUNHuntsman Corporation
$10.70
+0.05
+0.47%
11.704K
$124.71K
HURATuHURA Biosciences, Inc. Common Stock
$2.47
+0.00
+0.00%
200
$494.00
HURNHuron Consulting Group Inc.
$138.63
+0.00
+0.00%
2.148K
$297.78K
HUSAHouston American Energy Corp
$9.50
+0.12
+1.28%
3.557K
$33.39K
HUTHut 8 Corp. Common Stock
$21.52
+0.32
+1.51%
114.967K
$2.44M
HUYAHUYA Inc.
$2.44
+0.00
+0.00%
4.121K
$10.04K
HWCHancock Whitney Corporation Common Stock
$59.94
-0.01
-0.02%
8.593K
$515.15K
HWKNHawkins Inc
$153.50
+0.00
+0.00%
520
$79.82K
HWMHowmet Aerospace Inc.
$180.37
+0.12
+0.07%
53.304K
$9.61M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.52
+0.11
+7.80%
975
$1.46K
HXLHexcel Corporation
$57.32
+0.00
+0.00%
3.348K
$191.91K
HYLNHyliion Holdings Corp.
$1.36
+0.00
+0.00%
5.257K
$7.13K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.21
+0.04
+1.26%
2.933K
$9.33K
HYPDHyperion DeFi, Inc. Common Stock
$11.89
+0.39
+3.39%
30.723K
$351.20K
HYPRHyperfine, Inc. Class A Common Stock
$0.7420
-0.0232
-3.03%
5.185K
$3.96K
HZOMarineMax, Inc.
$26.82
+0.00
+0.00%
519
$13.92K
IACIAC Inc. Common Stock
$38.15
+0.00
+0.00%
22.149K
$844.98K
IAGIAMGold Corporation
$7.49
-0.01
-0.13%
11.469K
$85.86K
IARTIntegra LifeSciences Holdings
$13.26
+0.51
+4.00%
26.257K
$334.96K
IASIntegral Ad Science Holding Corp. Common Stock
$8.38
+0.00
+0.00%
1.55K
$12.99K
IAUXi-80 Gold Corp.
$0.6335
+0.0085
+1.36%
3.791K
$2.38K
IBCPIndependent Bank Corp.
$33.93
+0.00
+0.00%
2.227K
$75.56K
IBEXIBEX Limited Common Shares
$31.03
+0.00
+0.00%
272
$8.44K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5250
-0.0234
-4.27%
600
$317.00
IBIOiBio, Inc.
$0.7846
+0.0120
+1.55%
55.198K
$43.16K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$58.04
+0.26
+0.45%
20.384K
$1.18M
IBMInternational Business Machines Corporation
$293.27
+0.80
+0.27%
22.412K
$6.56M
IBNICICI Bank Limited
$33.65
+0.17
+0.51%
2.58K
$86.43K
IBOImpact BioMedical, Inc.
$0.6000
-0.0047
-0.78%
63.839K
$38.71K
IBOCInternational Bancshares Corp
$69.90
+0.00
+0.00%
1.919K
$134.14K
IBRXImmunityBio, Inc. Common Stock
$2.79
+0.07
+2.57%
127.418K
$353.84K
IBTAIbotta, Inc.
$35.35
+0.09
+0.26%
653
$23.04K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.02
-0.02
-1.92%
9.56K
$9.96K
ICEIntercontinental Exchange Inc.
$183.09
+0.00
+0.00%
15.792K
$2.89M
ICFIICF International, Inc.
$89.03
+0.64
+0.72%
3.23K
$285.50K
ICGIntchains Group Limited American Depositary Shares
$2.10
+0.06
+2.94%
4.439K
$9.30K
ICHRIchor Holdings
$22.00
+0.15
+0.69%
5.274K
$115.30K
ICLICL Group Ltd.
$7.01
+0.00
+0.00%
2.9K
$20.33K
ICLRIcon Plc
$147.59
+0.00
+0.00%
4.479K
$661.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
+0.00
+0.00%
130
$365.00
ICONIcon Energy Corp. Common stock
$2.24
-0.12
-5.08%
600
$1.36K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5480
+0.0080
+1.48%
54.602K
$29.17K
IDAIDACORP, Inc.
$116.35
+0.00
+0.00%
316
$36.77K
IDAIT Stamp Inc. Class A Common Stock
$3.39
+0.05
+1.44%
15.206K
$55.51K
IDCCInterDigital, Inc.
$226.04
+0.00
+0.00%
38.932K
$8.80M
IDNIntellicheck, Inc. Common Stock
$5.20
-0.03
-0.57%
806
$4.34K
IDRIdaho Strategic Resources, Inc.
$13.06
+0.00
+0.00%
1.977K
$25.82K
IDTIDT Corporation Class B
$68.66
+0.00
+0.00%
687
$47.17K
IDXXIdexx Laboratories Inc
$545.56
+0.00
+0.00%
5.962K
$3.25M
IDYAIDEAYA Biosciences, Inc. Common Stock
$21.16
+0.00
+0.00%
26.148K
$553.29K
IEIvanhoe Electric Inc.
$9.26
-0.01
-0.11%
21.812K
$202.20K
IEPIcahn Enterprises L.P
$8.56
+0.07
+0.82%
3.225K
$27.35K
IESCIES Holdings, Inc. Common Stock
$304.88
+0.00
+0.00%
2.481K
$756.41K
IEXIDEX Corporation
$179.33
+0.00
+0.00%
3.299K
$591.61K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.00
+0.00%
800
$824.00
IFFInternational Flavors & Fragrances Inc.
$75.00
+0.00
+0.00%
9.633K
$722.48K
IFRXInflaRx N.V. Common Stock
$0.8997
+0.0897
+11.07%
5.7K
$4.71K
IFSIntercorp Financial Services Inc.
$37.25
+0.00
+0.00%
500
$18.63K
IGCIGC Pharma, Inc.
$0.3164
-0.0017
-0.53%
18.349K
$5.88K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$23.88
+0.00
+0.00%
657
$15.69K
IGMSIGM Biosciences, Inc. Common Stock
$1.35
+0.00
+0.00%
23.971K
$32.18K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.46
+0.00
+0.00%
847
$2.08K
IHGInterContinental Hotels Group Plc
$118.60
+0.00
+0.00%
118
$14.00K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.88
-0.10
-5.05%
1.364K
$2.65K
IHSIHS Holding Limited
$5.95
+0.00
+0.00%
1.647K
$9.80K
IIINInsteel Industries, Inc.
$38.50
+0.03
+0.08%
2.011K
$77.37K
IIIVi3 Verticals, Inc. Class A Common Stock
$29.06
+0.00
+0.00%
293
$8.52K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.61
+0.06
+3.87%
200.984K
$318.49K
IIPRInnovative Industrial Properties, Inc. Common stock
$55.30
+0.00
+0.00%
700
$38.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
162
$313.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5000
-0.0175
-3.38%
492
$250.00
ILLRTriller Group Inc. Common Stock
$0.7153
+0.0000
+0.00%
12.264K
$8.75K
ILMNIllumina Inc
$96.34
-0.81
-0.83%
14.199K
$1.38M
IMABI-MAB American Depositary Shares
$2.10
-0.04
-1.87%
4.899K
$10.41K
IMAXImax Corp
$26.59
+0.00
+0.00%
3.061K
$81.39K
IMCCIM Cannabis Corp. Common Shares
$3.34
+0.17
+5.35%
4.323K
$14.15K
IMCRImmunocore Holdings plc American Depositary Shares
$32.41
+0.00
+0.00%
3.874K
$125.56K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.93
+0.00
+0.00%
143
$419.00
IMGCIMG Inc. Common Stock
$0.2511
-0.0049
-1.91%
13.799K
$3.48K
IMKTAIngles Markets Inc
$66.59
+0.00
+0.00%
100
$6.66K
IMMRImmersion Corp
$7.79
+0.06
+0.78%
3.866K
$29.90K
IMMXImmix Biopharma, Inc. Common Stock
$2.63
+0.00
+0.00%
1K
$2.63K
IMNMImmunome, Inc.
$8.70
+0.01
+0.12%
15.43K
$134.17K
IMNNImunon, Inc. Common Stock
$0.7519
-0.0146
-1.90%
19.782K
$14.63K
IMOImperial Oil Limited
$80.15
+0.00
+0.00%
723
$57.95K
IMPPImperial Petroleum Inc. Common Shares
$2.99
+0.01
+0.34%
270
$806.00
IMRXImmuneering Corporation Class A Common Stock
$4.15
+0.11
+2.72%
25.637K
$104.34K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.17
+0.06
+5.40%
2.349K
$2.68K
IMTXImmatics N.V. Ordinary Shares
$5.54
+0.00
+0.00%
219
$1.21K
IMUXImmunic, Inc. Common Stock
$0.7650
-0.0063
-0.82%
34.677K
$26.73K
IMVTImmunovant, Inc. Common Stock
$16.42
+0.00
+0.00%
2.225K
$36.54K
IMXIInternational Money Express, Inc.
$10.25
+0.00
+0.00%
770
$7.89K
INABIN8bio, Inc. Common Stock
$2.06
-0.14
-6.36%
2.217K
$4.71K
INBKFirst Internet Bancorp
$27.33
+0.00
+0.00%
245
$6.70K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
-0.05
-2.76%
13K
$22.15K
INCYIncyte Genomics Inc
$67.00
-0.27
-0.40%
30.681K
$2.06M
INDBIndependent Bank Corp/MA
$65.27
+0.00
+0.00%
19.213K
$1.25M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.59
+0.05
+1.41%
22.753K
$81.01K
INDOIndonesia Energy Corporation Limited
$2.90
-0.03
-1.02%
55.583K
$161.77K
INDPIndaptus Therapeutics, Inc. Common Stock
$10.87
+0.00
+0.00%
123
$1.34K
INDVIndivior PLC Ordinary Shares
$15.53
-0.02
-0.13%
4.579K
$71.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.34
+0.03
+2.29%
19.888K
$26.56K
INFAInformatica Inc.
$24.32
-0.18
-0.73%
9.294K
$227.67K
INFYInfosys Limited American Depositary Shares
$18.96
+0.14
+0.74%
4.606K
$87.17K
INGING Groep N.V. American Depositary Shares
$22.74
+0.35
+1.56%
12.334K
$280.91K
INGMIngram Micro Holding Corporation
$20.25
+0.03
+0.15%
270
$5.46K
INGNInogen Inc
$7.26
+0.00
+0.00%
193
$1.40K
INGRIngredion Incorporated
$136.26
+0.00
+0.00%
1.75K
$238.46K
INHDInno Holdings Inc. Common Stock
$1.33
-0.02
-1.48%
104.372K
$139.38K
INLFINLIF LIMITED Ordinary Shares
$1.04
-0.03
-2.80%
4.559K
$4.80K
INMInMed Pharmaceuticals Inc. Common Shares
$2.65
-0.08
-2.93%
8.985K
$23.96K
INMBINmune Bio Inc. Common stock
$2.30
-0.02
-0.86%
63.788K
$146.47K
INMDInMode Ltd. Ordinary Shares
$15.15
+0.05
+0.33%
14.651K
$221.39K
INNSummit Hotel Properties, Inc.
$5.34
+0.02
+0.38%
746
$3.97K
INNVInnovAge Holding Corp. Common Stock
$3.95
+0.60
+17.91%
3.975K
$13.60K
INOInovio Pharmaceuticals, Inc.
$1.34
+0.00
+0.00%
29.272K
$39.40K
INODInnodata Inc.
$51.12
+0.13
+0.25%
31.388K
$1.59M
INSEInspired Entertainment, Inc.
$8.42
+0.00
+0.00%
505
$4.25K
INSGInseego Corp. Common Stock
$8.23
+0.00
+0.00%
155
$1.28K
INSMInsmed, Inc.
$97.41
+0.46
+0.47%
23.487K
$2.28M
INSPInspire Medical Systems, Inc.
$126.91
+0.00
+0.00%
1.022K
$129.70K
INSWInternational Seaways, Inc. Common Stock
$40.44
+0.10
+0.25%
854
$34.46K
INTAIntapp, Inc. Common Stock
$47.92
+0.00
+0.00%
3.077K
$147.45K
INTCIntel Corp
$22.14
+0.15
+0.68%
680.795K
$14.99M
INTRInter & Co. Inc. Class A Common Shares
$6.97
+0.00
+0.00%
1.259K
$8.78K
INTSIntensity Therapeutics, Inc. Common stock
$0.2834
-0.0065
-2.24%
32.643K
$9.26K
INTTinTEST Corporation
$7.30
-0.25
-3.31%
700
$5.16K
INTUIntuit Inc
$785.26
+1.65
+0.21%
17.694K
$13.87M
INTZIntrusion Inc New
$2.54
-0.01
-0.39%
11.001K
$27.69K
INUVInuvo, Inc.
$4.86
+0.00
+0.00%
1.675K
$8.14K
INVAInnoviva, Inc. Common Stock
$18.91
+0.00
+0.00%
13.09K
$247.53K
INVHInvitation Homes Inc. Common Stock
$32.31
+0.00
+0.00%
63.998K
$2.07M
INVXInnovex International, Inc.
$15.66
+0.00
+0.00%
294
$4.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.35
-0.01
-0.74%
65.879K
$89.42K
IONQIonQ, Inc.
$45.39
+0.19
+0.42%
691.07K
$31.29M
IONRioneer Ltd American Depositary Shares
$2.65
+0.00
+0.00%
150
$398.00
IONSIonis Pharmaceuticals, Inc. Common Stock
$41.78
+0.00
+0.00%
9.471K
$395.70K
IOSPInnospec Inc.
$86.47
+0.00
+0.00%
5.922K
$512.08K
IOTSamsara Inc.
$39.40
+0.32
+0.82%
7.518K
$293.81K
IOTRiOThree Limited Ordinary Shares
$0.3900
-0.0474
-10.84%
211.2K
$84.61K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
30.494K
$51.93K
IPInternational Paper Co.
$49.87
+0.00
+0.00%
18.138K
$903.55K
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.69
+0.04
+2.42%
169.187K
$280.28K
IPARInter Parfums Inc
$136.05
+0.00
+0.00%
3.177K
$432.23K
IPDNProfessional Diversity Network, Inc.
$2.15
+0.05
+2.38%
4.955K
$10.52K
IPGThe Interpublic Group of Companies, Inc.
$25.16
+0.00
+0.00%
24.161K
$607.89K
IPGPIPG Photonics Corporation
$71.35
+0.00
+0.00%
309
$22.05K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.01
-0.54%
400
$744.00
IPSCCentury Therapeutics, Inc. Common Stock
$0.5880
+0.0449
+8.27%
163.694K
$97.23K
IPWiPower, Inc. Common Stock
$0.6700
-0.0400
-5.63%
45.593K
$32.63K
IPXIperionX Limited American Depositary Share
$28.40
-0.34
-1.18%
517
$14.74K
IQiQIYI, Inc. American Depositary Shares
$1.80
+0.03
+1.69%
52.708K
$93.85K
IQSTIQSTEL INC. Common Stock
$9.71
+0.13
+1.36%
220
$2.12K
IQVIQVIA Holdings Inc.
$162.45
+0.00
+0.00%
6.141K
$997.61K
IRIngersoll Rand Inc. Common Stock
$86.84
+0.00
+0.00%
18.032K
$1.57M
IRBTiRobot Corporation
$3.80
+0.06
+1.60%
53.441K
$199.44K
IRDOpus Genetics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
1.544K
$1.53K
IRDMIridium Communications Inc.
$32.38
+0.36
+1.12%
4.683K
$149.68K
IRENIris Energy Limited Ordinary Shares
$17.34
+0.39
+2.30%
312.603K
$5.37M
IRIXIridex Corp
$0.9500
-0.0699
-6.85%
1.925K
$1.95K
IRMIron Mountain Inc.
$100.35
+0.03
+0.03%
8.88K
$890.86K
IROHIron Horse Acquisitions Corp. Common Stock
$6.40
+0.40
+6.67%
2.72K
$16.88K
IRONDisc Medicine, Inc. Common Stock
$53.38
+0.00
+0.00%
3.764K
$200.92K
IRTIndependence Realty Trust Inc.
$17.60
+0.00
+0.00%
8.784K
$154.60K
IRTCiRhythm Technologies, Inc
$139.22
+0.00
+0.00%
6.771K
$942.66K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7500
+0.0370
+5.19%
17.81K
$12.97K
ISPCiSpecimen Inc. Common Stock
$0.9506
-0.0194
-2.00%
238
$228.00
ISRGIntuitive Surgical Inc.
$534.71
+0.00
+0.00%
39.113K
$20.91M
ISRLIsrael Acquisitions Corp Class A Ordinary Shares
$12.40
+0.00
+0.00%
200
$2.48K
ISSCInnovative Solutions & Support
$13.75
-0.11
-0.79%
2.002K
$27.73K
ITGartner, Inc.
$399.73
+0.00
+0.00%
4.333K
$1.73M
ITGRInteger Holdings Corporation
$117.02
+0.00
+0.00%
1.216K
$142.30K
ITPIT Tech Packaging, Inc.
$0.1999
+0.0122
+6.50%
67.181M
$17.17M
ITRGIntegra Resources Corp.
$1.51
-0.05
-3.21%
1.846K
$2.80K
ITRIItron Inc
$134.45
+0.00
+0.00%
4.31K
$579.48K
ITRMIterum Therapeutics plc Ordinary Share
$0.9319
+0.0019
+0.20%
12.732K
$11.88K
ITRNIturan Location and Control Ltd.
$38.83
+0.00
+0.00%
100
$3.88K
ITTITT Inc.
$158.83
+0.00
+0.00%
2.287K
$363.24K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.74
-0.10
-1.46%
66.272K
$452.26K
ITWIllinois Tool Works Inc.
$254.66
+0.00
+0.00%
6.829K
$1.74M
IVDAIveda Solutions, Inc. Common Stock
$2.40
+0.09
+3.88%
7.231K
$17.05K
IVFINVO Fertility, Inc. Common Stock
$0.8099
-0.0101
-1.23%
2.422K
$1.96K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.34
-0.16
-10.67%
8.155K
$11.79K
IVRInvesco Mortgage Capital Inc.
$7.60
-0.03
-0.39%
5.858K
$44.53K
IVTInvenTrust Properties Corp.
$27.20
+0.00
+0.00%
2.057K
$55.95K
IVVDInvivyd, Inc. Common Stock
$0.7043
+0.0007
+0.10%
7.17K
$5.05K
IVZInvesco LTD
$16.72
+0.00
+0.00%
18.125K
$303.05K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2140
+0.0020
+0.94%
2.569M
$551.93K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.65
+0.00
+0.00%
100
$265.00
JJacobs Solutions Inc.
$132.37
+0.00
+0.00%
1.946K
$257.59K
JACKJack in the Box Inc.
$19.80
+0.04
+0.20%
9.877K
$195.17K
JAGXJaguar Health, Inc.
$2.54
-0.05
-1.93%
1.971K
$5.06K
JAKKJakks Pacific Inc
$20.40
+0.06
+0.29%
1.104K
$22.47K
JAMFJamf Holding Corp. Common Stock
$9.32
+0.41
+4.60%
44.927K
$400.46K
JANXJanux Therapeutics, Inc. Common Stock
$23.96
+0.00
+0.00%
7.321K
$175.41K
JAZZJazz Pharmaceuticals, Inc.
$107.60
+0.00
+0.00%
4.2K
$451.92K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
500
$480.00
JBGSJBG SMITH Properties Common Shares
$17.03
+0.00
+0.00%
4.765K
$81.15K
JBHTJB Hunt Transport Services Inc
$149.56
+0.00
+0.00%
9.074K
$1.36M
JBIJanus International Group, Inc.
$8.80
+0.00
+0.00%
1.99K
$17.51K
JBIOJade Biosciences, Inc. Common Stock
$10.45
+0.00
+0.00%
1.324K
$13.84K
JBLJabil Inc.
$225.41
+0.00
+0.00%
7.542K
$1.70M
JBLUJetBlue Airways Corp
$4.32
+0.02
+0.47%
148.565K
$639.74K
JBSJBS N.V.
$13.75
-0.02
-0.15%
675.58K
$9.30M
JBSSJohn B. Sanfilippo & SON
$65.37
+0.00
+0.00%
2.391K
$156.30K
JBTMJBT Marel Corporation
$123.76
+0.00
+0.00%
7.455K
$922.63K
JCIJohnson Controls International plc
$105.98
+0.00
+0.00%
32.563K
$3.45M
JDJD.com, Inc.
$32.45
+0.43
+1.34%
52.547K
$1.70M
JDZGJIADE LIMITED Common stock
$2.59
+0.24
+10.21%
5.584K
$13.90K
JEFJefferies Financial Group Inc.
$55.61
+0.00
+0.00%
6.431K
$357.63K
JELDJELD-WEN Holding, Inc.
$4.30
+0.06
+1.42%
1.246K
$5.34K
JEM707 Cayman Holdings Limited Ordinary Shares
$4.03
+0.07
+1.77%
817
$3.26K
JFBJFB Construction Holdings Class A Common Stock
$7.40
+0.00
+0.00%
300
$2.22K
JFBRJeffs' Brands Ltd Ordinary Shares
$6.58
+0.15
+2.33%
1.405K
$9.05K
JFINJiayin Group Inc. American Depositary Shares
$17.86
-0.22
-1.22%
282
$5.10K
JHGJanus Henderson Group plc Ordinary Shares
$39.99
+0.00
+0.00%
2.722K
$108.85K
JHXJAMES HARDIE INDUSTRIES plc.
$27.90
+0.00
+0.00%
231.711K
$6.46M
JJSFJ&J Snack Foods Corp
$116.37
+0.00
+0.00%
1.676K
$195.04K
JKHYHenry (Jack) & Associates
$180.52
+0.00
+0.00%
7.421K
$1.34M
JKSJINKOSOLAR HOLDINGS CO
$24.60
+0.07
+0.29%
9.872K
$242.74K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.61
+0.00
+0.00%
1.182K
$4.19K
JLLJones Lang LaSalle, Inc.
$258.47
+0.00
+0.00%
5.298K
$1.37M
JMIAJumia Technologies AG
$4.23
+0.03
+0.73%
3.82K
$16.15K
JNJJohnson & Johnson
$155.35
+0.08
+0.05%
45.769K
$7.11M
JOBGEE Group Inc.
$0.2000
+0.0000
+0.00%
300
$60.00
JOBYJoby Aviation, Inc.
$10.71
+0.05
+0.47%
305.546K
$3.26M
JOESt. Joe Company
$48.38
+0.11
+0.23%
1.22K
$58.92K
JOUTJohnson Outdoors Inc
$31.18
+0.00
+0.00%
315
$9.82K
JOYYJOYY Inc. American Depositary Shares
$51.00
+0.02
+0.04%
773
$39.57K
JPMJPMorgan Chase & Co.
$291.09
-0.88
-0.30%
85.802K
$25.04M
JRVRJames River Group Holdings, Ltd
$5.50
-0.10
-1.79%
385
$2.13K
JSPRJasper Therapeutics, Inc. Common Stock
$3.09
+0.07
+2.32%
166.937K
$512.58K
JTAIJet.AI Inc. Common Stock
$3.43
+0.03
+0.88%
438
$1.52K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.45
-0.02
-1.36%
21.543K
$32.14K
JWELJowell Global Ltd. Ordinary Shares
$2.50
+0.00
+0.00%
4.192K
$10.48K
JXGJX Luxventure Limited Common Stock
$1.51
+0.03
+2.03%
2.399K
$3.58K
JXNJackson Financial Inc.
$88.03
+0.00
+0.00%
2.505K
$220.52K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1964
+0.0043
+2.24%
73.567K
$14.14K
JYNTThe Joint Corp.
$11.75
+0.00
+0.00%
214
$2.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.84
+0.04
+2.22%
1.937K
$3.47K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9601
+0.0000
+0.00%
255
$245.00
KKellanova
$79.66
+0.00
+0.00%
12.815K
$1.02M
KAIKadant Inc.
$318.10
+0.00
+0.00%
335
$106.56K
KALUKaiser Aluminum Corporation
$83.18
+0.00
+0.00%
1.562K
$129.93K
KALVKalVista Pharmaceuticals, Inc. Common Stock
$15.13
+0.07
+0.46%
55.996K
$837.42K
KAPAKairos Pharma, Ltd.
$0.6450
-0.0069
-1.06%
93.832K
$63.58K
KAROPENLANE, Inc
$25.29
-0.12
-0.47%
10.352K
$263.02K
KAROKarooooo Ltd. Ordinary Shares
$52.69
+0.01
+0.02%
397
$20.92K
KAVLKaival Brands Innovations Group, Inc
$0.4965
+0.0000
+0.00%
100
$50.00
KBKB Financial Group Inc
$88.11
+0.11
+0.13%
2.654K
$233.03K
KBHKB Home
$52.36
-0.42
-0.80%
4.756K
$250.90K
KBRKBR, Inc.
$47.04
+0.08
+0.17%
8.97K
$421.25K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$12.44
-0.06
-0.48%
8.444K
$105.13K
KDKyndryl Holdings, Inc.
$42.98
+0.35
+0.82%
1.439K
$61.38K
KDPKeurig Dr Pepper Inc.
$33.78
+0.00
+0.00%
892.471K
$30.15M
KEKimball Electronics, Inc.
$20.10
+0.00
+0.00%
953
$19.16K
KELYAKelly Services Inc
$12.70
+0.21
+1.68%
7.751K
$96.83K
KEPKorea Electric Power Corp
$13.93
+0.04
+0.29%
2.719K
$37.81K
KEXKirby Corporation
$115.77
+0.00
+0.00%
866
$100.26K
KEYKeyCorp
$18.41
+0.12
+0.66%
77.725K
$1.42M
KEYSKeysight Technologies, Inc.
$162.45
+0.00
+0.00%
3.654K
$593.59K
KFRCkforce Inc
$42.14
+0.00
+0.00%
468
$19.72K
KFYKorn Ferry
$73.37
+0.00
+0.00%
1.541K
$113.06K
KGCKinross Gold Corporation
$16.07
+0.02
+0.12%
37.434K
$601.14K
KGSKodiak Gas Services, Inc.
$33.40
+0.65
+1.98%
3.216K
$105.65K
KHCThe Kraft Heinz Company Common Stock
$26.09
+0.01
+0.04%
159.677K
$4.16M
KIDSOrthoPediatrics Corp. Common Stock
$21.24
+0.00
+0.00%
393
$8.35K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.75
+0.01
+0.36%
5.459K
$14.78K
KIMKimco Realty Corp.
$21.21
+0.00
+0.00%
20.996K
$445.33K
KINDNextdoor Holdings, Inc.
$1.63
+0.00
+0.00%
6.772K
$11.01K
KINSKingstone Companies, Inc.
$15.56
+0.00
+0.00%
1.306K
$20.32K
KIRKKirkland's Inc
$1.19
-0.04
-3.25%
271
$329.00
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.03
+2.86%
188.685K
$194.01K
KKRKKR & Co. Inc.
$135.74
+0.20
+0.15%
14.295K
$1.94M
KLACKLA Corporation Common Stock
$902.00
-10.62
-1.16%
10.545K
$9.61M
KLCKinderCare Learning Companies, Inc.
$9.34
+0.09
+0.97%
1.524K
$14.12K
KLGWK Kellogg Co
$17.20
+0.09
+0.53%
2.534K
$43.42K
KLICKulicke & Soffa Industries Inc
$35.69
+0.00
+0.00%
7.42K
$264.82K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.67
+0.00
+0.00%
100
$267.00
KLTOKlotho Neurosciences, Inc. Common Stock
$1.32
+0.00
+0.00%
208.203K
$270.62K
KLTRKaltura, Inc. Common Stock
$1.97
-0.01
-0.51%
515
$1.02K
KMBKimberly-Clark Corp.
$131.65
+0.00
+0.00%
34.329K
$4.52M
KMIKinder Morgan, Inc.
$28.32
-0.01
-0.04%
160.469K
$4.55M
KMPRKemper Corporation
$63.07
+0.00
+0.00%
2.048K
$129.17K
KMTKennametal Inc.
$23.59
+0.00
+0.00%
2.592K
$61.15K
KMXCarMax Inc.
$68.78
+0.00
+0.00%
19.132K
$1.32M
KNKNOWLES CORPORATION
$17.75
+0.00
+0.00%
1.466K
$26.02K
KNFKnife River Corporation
$78.76
+0.00
+0.00%
1.448K
$114.04K
KNOPKNOT OFFSHORE PARTNERS LP
$6.91
+0.00
+0.00%
1.264K
$8.73K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$27.95
+0.00
+0.00%
8.538K
$238.49K
KNSLKinsale Capital Group, Inc.
$474.56
+0.00
+0.00%
981
$465.54K
KNTKKinetik Holdings Inc.
$42.77
+0.00
+0.00%
514
$21.98K
KNWKnow Labs, Inc.
$3.05
+0.09
+3.04%
53.708K
$163.15K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$46.18
+0.00
+0.00%
8.304K
$383.48K
KOCoca-Cola Company
$70.85
-0.16
-0.23%
540.99K
$38.41M
KODKodiak Sciences Inc Common Stock
$3.50
-0.21
-5.66%
7.124K
$26.56K
KODKEASTMAN KODAK COMPANY
$6.13
-0.03
-0.49%
6.081K
$37.62K
KOFCoca-Cola FEMSA, S.A.B DE C.V
$99.52
+0.55
+0.56%
753
$74.52K
KOPKoppers Holdings, Inc.
$32.99
+0.00
+0.00%
1.349K
$44.50K
KOPNKopin Corp
$1.54
-0.03
-1.91%
1.646K
$2.56K
KOSKosmos Energy Ltd.
$1.97
-0.04
-1.99%
5.366K
$10.74K
KOSSKoss Corp
$5.28
+0.00
+0.00%
110
$581.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.81
+0.00
+0.00%
654
$1.84K
KPTIKaryopharm Therapeutics Inc.
$4.20
+0.00
+0.00%
233
$979.00
KRThe Kroger Co.
$71.48
+0.03
+0.04%
34.158K
$2.44M
KRCKilroy Realty Corp.
$34.55
+0.00
+0.00%
1.236K
$42.70K
KREFKKR Real Estate Finance Trust Inc.
$8.77
+0.00
+0.00%
3.233K
$28.35K
KRGKite Realty Group Trust
$22.65
+0.00
+0.00%
8.938K
$202.45K
KRMNKarman Holdings Inc.
$46.00
+0.76
+1.68%
2.949K
$135.79K
KRNTKornit Digital Ltd.
$19.61
+0.00
+0.00%
3.004K
$58.91K
KRNYKearny Financial Corporation
$6.84
+0.00
+0.00%
8.693K
$59.46K
KROKronos Worldwide, Inc.
$6.40
+0.07
+1.11%
1.492K
$9.45K
KROSKeros Therapeutics, Inc. Common Stock
$13.13
-0.27
-2.01%
6.391K
$85.45K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.00
+0.05
+0.36%
905
$12.64K
KRROKorro Bio, Inc. Common Stock
$12.66
+0.08
+0.64%
321
$4.05K
KRUSKura Sushi USA, Inc. Class A Common Stock
$85.88
+0.00
+0.00%
564
$48.44K
KSCPKnightscope, Inc. Class A Common Stock
$6.83
-0.01
-0.15%
14.048K
$95.63K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$82.50
+0.00
+0.00%
498
$41.09K
KSSKohls Corporation
$9.23
+0.21
+2.33%
19.989K
$180.35K
KTKT Corp.
$21.01
+0.00
+0.00%
11.287K
$237.14K
KTBKontoor Brands, Inc. Common Stock
$69.75
-1.14
-1.61%
4.3K
$302.10K
KTOSKratos Defense & Security Solutions, Inc.
$45.00
+0.22
+0.49%
41.233K
$1.85M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7164
-0.0185
-2.52%
3.309K
$2.41K
KULRKULR Technology Group, Inc.
$6.47
+0.03
+0.47%
25.174K
$164.14K
KURAKura Oncology, Inc.
$5.66
-0.02
-0.35%
33.492K
$190.25K
KVUEKenvue Inc.
$20.80
-0.10
-0.48%
72.156K
$1.51M
KVYOKlaviyo, Inc.
$33.86
+0.00
+0.00%
3.562K
$120.61K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.23
+0.00
+0.00%
1.255K
$9.07K
KWMK Wave Media, Ltd. Ordinary Shares
$5.30
+0.35
+7.07%
53.937K
$283.28K
KWRQuaker Houghton
$123.21
+0.00
+0.00%
887
$109.29K
KXINKaixin Holdings Ordinary Shares
$0.9499
+0.0374
+4.10%
5.047K
$4.76K
KYMRKymera Therapeutics, Inc. Common Stock
$43.81
+0.00
+0.00%
11.992K
$525.37K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.30
+0.77
+11.79%
250.755K
$1.87M
LLoews Corporation
$91.45
+0.00
+0.00%
9.279K
$848.57K
LABStandard BioTools Inc. Common Stock
$1.29
+0.01
+0.78%
8.247K
$10.56K
LACLithium Americas Corp.
$2.63
+0.02
+0.77%
51.261K
$133.51K
LADLithia Motors, Inc.
$346.22
+0.00
+0.00%
2.254K
$780.38K
LADRLADDER CAPITAL CORP
$10.81
-0.10
-0.92%
1.761K
$19.15K
LAESSEALSQ Corp Ordinary Shares
$3.93
+0.02
+0.38%
293.671K
$1.15M
LAKELakeland Industries Inc
$13.92
-0.38
-2.66%
2.591K
$36.27K
LAMRLamar Advertising Co
$122.08
+0.00
+0.00%
6.743K
$823.19K
LANDGladstone Land Corporation
$10.38
+0.00
+0.00%
262
$2.72K
LARLithium Argentina AG
$2.22
+0.01
+0.53%
2.757K
$6.18K
LASELaser Photonics Corporation Common Stock
$2.68
+0.23
+9.39%
1.859M
$5.70M
LASRnLIGHT, Inc. Common Stock
$18.97
+0.00
+0.00%
4.975K
$94.38K
LAURLaureate Education, Inc. Common Stock
$24.05
+0.06
+0.25%
11.519K
$276.35K
LAZLazard, Inc.
$49.78
-0.02
-0.04%
2.81K
$139.93K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.87
-0.02
-0.69%
22.467K
$64.74K
LBLandBridge Company LLC
$64.30
+0.00
+0.00%
164
$10.55K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.16
-0.09
-7.20%
2.337K
$2.78K
LBRDALiberty Broadband Corporation Class A
$97.77
+0.00
+0.00%
1.784K
$174.42K
LBRDKLiberty Broadband Corporation Class C
$98.33
+0.00
+0.00%
10.249K
$1.01M
LBRTLiberty Energy Inc.
$12.00
+0.13
+1.10%
2.941K
$35.02K
LBTYALiberty Global Ltd. Class A Common Shares
$9.93
+0.00
+0.00%
35.069K
$348.24K
LBTYKLiberty Global Ltd. Class C Common Shares
$10.22
+0.00
+0.00%
3.463K
$35.39K
LCLendingClub Corporation
$12.30
+0.05
+0.41%
14.351K
$175.81K
LCFYLocafy Limited Ordinary Share
$4.89
+0.40
+8.91%
13.753K
$64.54K
LCIDLucid Group, Inc. Common Stock
$2.11
+0.00
+0.00%
527.227K
$1.11M
LCIILCI Industries
$96.25
+0.00
+0.00%
699
$67.28K
LCNBLCNB Corporation
$14.80
+0.00
+0.00%
268
$3.97K
LCTXLineage Cell Therapeutics, Inc.
$0.9300
-0.0380
-3.93%
3.928K
$3.79K
LCUTLifetime Brands, Inc.
$5.17
+0.00
+0.00%
302
$1.56K
LDIloanDepot, Inc.
$1.26
-0.04
-3.03%
720
$916.00
LDOSLeidos Holdings, Inc.
$164.46
+0.00
+0.00%
5.764K
$947.95K
LELands' End, Inc. Common Stock
$11.44
-0.02
-0.17%
424
$4.86K
LEALear Corporation
$102.70
+0.00
+0.00%
3.482K
$357.60K
LECOLincoln Electric Holdings Inc
$215.00
-2.72
-1.25%
2.453K
$533.08K
LEGLeggett & Platt, Inc.
$9.50
-0.07
-0.73%
4.425K
$42.33K
LEGHLegacy Housing Corporation Common Stock
$23.44
+0.00
+0.00%
760
$17.81K
LEGNLegend Biotech Corporation American Depositary Shares
$35.87
+0.00
+0.00%
959
$34.40K
LENLennar Corporation Class A
$109.22
+0.00
+0.00%
9.385K
$1.03M
LENZLENZ Therapeutics, Inc. Common Stock
$31.48
+0.00
+0.00%
287
$9.04K
LESLLeslie's, Inc. Common Stock
$0.4606
-0.0082
-1.75%
18.05K
$8.67K
LEUCentrus Energy Corp.
$187.00
+3.35
+1.82%
7.708K
$1.43M
LEVILevi Strauss & Co. Class A Common Stock
$19.55
+0.00
+0.00%
7.709K
$150.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.8758
+0.0000
+0.00%
300
$263.00
LFMDLifeMD, Inc. Common Stock
$12.20
+0.09
+0.74%
1.198K
$14.55K
LFSTLifeStance Health Group, Inc. Common Stock
$4.76
+0.09
+1.82%
23.283K
$108.88K
LFTLument Finance Trust, Inc.
$2.11
+0.00
+0.00%
1.266K
$2.68K
LFUSLittelfuse Inc
$231.61
+0.00
+0.00%
1.014K
$234.85K
LFVNLifevantage Corporation Common Stock (Delaware)
$13.59
+0.00
+0.00%
489
$6.65K
LFWDReWalk Robotics Ltd
$0.6631
-0.0128
-1.89%
15.019K
$10.03K
LGCLLucas GC Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.882K
$4.12K
LGCYLegacy Education Inc.
$10.62
-0.29
-2.66%
973
$10.48K
LGHLLion Group Holding Ltd. American Depositary Share
$2.94
+0.00
+0.00%
22.194K
$64.84K
LGIHLGI Homes, Inc.
$52.16
+0.00
+0.00%
2.144K
$111.83K
LGLThe LGL Group, Inc.
$7.40
+0.00
+0.00%
130
$962.00
LGNDLigand Pharmaceuticals Inc.
$113.76
+0.00
+0.00%
2.235K
$254.25K
LGPSLogProstyle Inc.
$1.44
-0.26
-15.29%
838.828K
$1.33M
LGVNLongeveron Inc. Common Stock
$1.29
+0.00
+0.00%
100
$129.00
LHLabcorp Holdings Inc.
$257.87
+0.00
+0.00%
3.696K
$953.09K
LHXL3Harris Technologies, Inc.
$256.43
+0.00
+0.00%
3.705K
$950.07K
LILi Auto Inc. American Depositary Shares
$27.01
+0.27
+1.01%
9.67K
$258.56K
LIDRAEye, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
42.791K
$43.24K
LIENChicago Atlantic BDC, Inc. Common Stock
$10.39
-0.54
-4.94%
1K
$10.66K
LIFLife360, Inc. Common Stock
$64.46
+0.00
+0.00%
273
$17.60K
LIILennox International Inc.
$592.09
+0.00
+0.00%
672
$397.88K
LILALiberty Latin America Ltd. Class A Common Stock
$6.42
+0.00
+0.00%
5.822K
$37.38K
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.57
+0.00
+0.00%
26.342K
$173.07K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$7.30
+0.33
+4.73%
13.086K
$94.53K
LINLinde plc Ordinary Share
$470.41
+0.82
+0.17%
17.26K
$8.11M
LINCLincoln Educational Services
$22.79
+0.16
+0.71%
1.595K
$37.18K
LINDLindblad Expeditions Holdings Inc. Common Stock
$12.67
+0.00
+0.00%
1.374K
$17.41K
LINELineage, Inc. Common Stock
$42.74
+0.00
+0.00%
1.945K
$83.13K
LIONLionsgate Studios Corp. Common Shares
$5.60
+0.01
+0.18%
3.852K
$21.59K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.23
+0.00
+0.00%
500
$615.00
LITELumentum Holdings Inc. Common Stock
$90.65
-0.43
-0.47%
13.566K
$1.23M
LITMSnow Lake Resources Ltd. Common Shares
$3.95
+0.02
+0.51%
7.905K
$30.75K
LIVNLivaNova PLC Ordinary Shares
$45.58
+0.00
+0.00%
1K
$45.58K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.33
-0.07
-2.92%
17.532K
$40.89K
LKFNLakeland Financial Corp
$64.51
+0.00
+0.00%
1.128K
$72.77K
LKQLKQ Corporation
$38.25
+0.00
+0.00%
6.167K
$235.89K
LLYEli Lilly & Co.
$775.00
+2.13
+0.28%
27.827K
$21.51M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$79.56
+0.00
+0.00%
1.922K
$152.91K
LMATLeMaitre Vascular, Inc.
$82.98
+0.00
+0.00%
821
$68.13K
LMBLimbach Holdings, Inc Common Stock
$148.26
+0.00
+0.00%
767
$113.72K
LMFALM Funding America, Inc. Common Stock
$2.21
-0.25
-10.16%
8.315K
$19.48K
LMNDLemonade, Inc.
$42.86
+0.24
+0.56%
12.498K
$532.62K
LMNRLimoneira Co
$15.24
-0.29
-1.87%
1.225K
$18.90K
LMTLockheed Martin Corp.
$467.16
-1.90
-0.41%
31.191K
$14.63M
LNCLincoln National Corp.
$34.27
-0.01
-0.03%
4.265K
$146.20K
LNGCheniere Energy Inc
$238.56
+0.00
+0.00%
12.744K
$3.04M
LNKBLINKBANCORP, Inc. Common Stock
$7.39
+0.00
+0.00%
286
$2.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5120
+0.0182
+3.69%
2.093K
$1.03K
LNNLindsay Corporation
$145.96
+0.00
+0.00%
347
$50.65K
LNTAlliant Energy Corporation Common Stock
$61.95
+0.00
+0.00%
68.792K
$4.26M
LNTHLantheus Holdings, Inc
$79.19
+0.00
+0.00%
832
$65.89K
LNWLight & Wonder, Inc. Common Stock
$98.79
+0.00
+0.00%
2.931K
$289.55K
LNZALanzaTech Global, Inc. Common Stock
$0.2730
-0.0070
-2.50%
19.107K
$5.26K
LOANManhattan Bridge Capital, Inc
$5.83
+0.00
+0.00%
130
$758.00
LOARLoar Holdings Inc.
$80.44
+0.00
+0.00%
1.961K
$157.74K
LOBLive Oak Bancshares, Inc.
$31.56
+0.00
+0.00%
767
$24.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5002
-0.0003
-0.06%
6.888K
$3.46K
LOCOEl Pollo Loco Holdings, Inc.
$11.10
+0.00
+0.00%
1.705K
$18.93K
LODEComstock Inc.
$3.76
-0.01
-0.27%
1.616K
$6.06K
LOGILogitech International SA
$93.18
+0.98
+1.06%
1.053K
$97.64K
LOOPLoop Industries, Inc. Common Stock
$1.21
-0.01
-0.80%
5.501K
$6.70K
LOPEGrand Canyon Education, Inc
$179.84
+0.00
+0.00%
1.695K
$304.83K
LOVEThe Lovesac Company Common Stock
$18.78
+0.21
+1.15%
1.477K
$27.45K
LOWLowe's Companies Inc.
$224.90
-0.09
-0.04%
10.541K
$2.37M
LPCNLipocine Inc.
$3.11
+0.11
+3.67%
1.417K
$4.27K
LPGDORIAN LPG LTD
$26.49
+0.00
+0.00%
1.601K
$42.41K
LPLLG Display Co. Ltd.
$3.32
-0.06
-1.78%
3.515K
$11.77K
LPLALPL Financial Holdings Inc.
$380.74
+0.00
+0.00%
3.229K
$1.23M
LPROOpen Lending Corporation Common Stock
$2.31
+0.01
+0.43%
2.491K
$5.73K
LPSNLivePerson Inc
$1.08
-0.02
-1.81%
20.076K
$21.51K
LPTHLightpath Technologies Inc
$3.04
+0.00
+0.00%
135
$410.00
LPTXLeap Therapeutics, Inc. Common Stock
$0.2815
+0.0015
+0.54%
2.11K
$593.00
LPXLouisiana-Pacific Corp.
$89.48
+0.00
+0.00%
5.182K
$463.69K
LQDALiquidia Corporation Common Stock
$12.44
-0.01
-0.08%
14.428K
$179.85K
LQDTLiquidity Services, Inc.
$24.15
+0.00
+0.00%
560
$13.52K
LRCXLam Research Corp
$98.47
+0.33
+0.34%
63.673K
$6.25M
LRHCLa Rosa Holding Corp. Common Stock
$7.51
-0.84
-10.06%
20.097K
$159.12K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.04
+0.00
+0.00%
400
$1.22K
LRNStride, Inc.
$138.23
+0.01
+0.01%
2.393K
$330.76K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.92
+0.80
+71.43%
2.135M
$3.95M
LSCCLattice Semiconductor Corp
$49.50
-1.38
-2.71%
14.341K
$729.47K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.41
-0.06
-1.10%
1.752K
$9.58K
LSPDLightspeed Commerce Inc.
$11.64
+0.00
+0.00%
1.8K
$20.95K
LSTALisata Therapeutics, Inc. Common Stock
$2.47
+0.00
+0.00%
100
$247.00
LSTRLandstar System Inc
$142.54
+0.00
+0.00%
2.424K
$345.52K
LTBRLightbridge Corp.
$12.99
+0.07
+0.55%
14.989K
$193.79K
LTCLTC Properties, Inc.
$35.20
+0.00
+0.00%
2.191K
$77.12K
LTHLife Time Group Holdings, Inc.
$29.20
+0.00
+0.00%
5.616K
$163.99K
LTRNLantern Pharma Inc. Common Stock
$3.40
+0.19
+5.92%
2.538M
$9.66M
LTRXLantronix Inc
$3.11
+0.03
+0.97%
12.094K
$37.49K
LTRYLottery.com, Inc. Common Stock
$1.36
-0.01
-0.73%
71.768K
$99.11K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.01
+0.94%
1.598K
$1.70K
LUCKLucky Strike Entertainment Corporation
$9.68
-0.04
-0.41%
2.54K
$24.65K
LUCYInnovative Eyewear, Inc. Common Stock
$2.04
-0.02
-0.95%
2.213K
$4.51K
LUDLuda Technology Group Limited
$4.98
+0.28
+5.96%
406
$1.97K
LULUlululemon athletica inc.
$237.22
-0.35
-0.15%
78.759K
$18.63M
LUMNLumen Technologies, Inc.
$4.41
+0.00
+0.00%
170.759K
$753.17K
LUNRIntuitive Machines, Inc. Class A Common Stock
$10.40
-0.01
-0.10%
70.625K
$735.49K
LUVSouthwest Airlines Co.
$33.83
+0.02
+0.06%
23.369K
$790.06K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.30
-0.53
-10.97%
3.542K
$17.05K
LVOLiveOne, Inc. Common Stock
$0.8300
-0.0201
-2.36%
5.302K
$4.41K
LVROLavoro Limited Class A Ordinary Shares
$2.05
+0.00
+0.00%
100
$205.00
LVSLas Vegas Sands Corp.
$48.35
+0.01
+0.02%
60.861K
$2.94M
LVWRLiveWire Group, Inc.
$3.99
+0.00
+0.00%
450
$1.83K
LWLamb Weston Holdings, Inc.
$50.97
+0.00
+0.00%
8.191K
$417.59K
LWAYLifeway Foods Inc
$24.94
+0.00
+0.00%
266
$6.63K
LWLGLightwave Logic, Inc. Common Stock
$1.29
+0.02
+1.50%
394
$504.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.58
+0.02
+0.26%
1.745K
$13.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
-0.11
-7.56%
807
$1.10K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.73
+0.19
+4.19%
8.348K
$38.47K
LXPLXP Industrial Trust
$8.31
+0.00
+0.00%
15.422K
$128.16K
LXRXLexicon Pharmaceuticals, Inc.
$0.8825
-0.0174
-1.93%
7.97K
$6.99K
LXULSB INDUSTRIES INC
$8.12
+0.00
+0.00%
1.381K
$11.21K
LYBLyondellBasell Industries N.V. Class A
$60.98
+0.25
+0.41%
13.212K
$802.32K
LYELLyell Immunopharma, Inc. Common Stock
$9.15
+0.00
+0.00%
141
$1.29K
LYFTLyft, Inc. Class A Common Stock
$16.19
+0.12
+0.75%
60.67K
$975.31K
LYGLloyds Banking Group PLC
$4.14
+0.03
+0.73%
27.743K
$114.73K
LYRALyra Therapeutics, Inc. Common Stock
$9.02
+0.17
+1.92%
631
$5.67K
LYTSLSI Industries Inc
$17.62
+0.00
+0.00%
433
$7.63K
LYVLive Nation Entertainment Inc.
$147.39
+0.00
+0.00%
59.009K
$8.70M
LZLegalZoom.com, Inc. Common Stock
$9.00
+0.00
+0.00%
1.206K
$10.85K
LZBLa-Z-Boy Incorporated
$39.70
+0.67
+1.72%
6.384K
$249.85K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$12.50
+0.83
+7.11%
14.639K
$187.02K
MMacy's Inc.
$12.48
+0.03
+0.24%
22.244K
$276.51K
MAMastercard Incorporated
$565.10
-0.02
0.00%
15.178K
$8.58M
MAAMid-America Apartment Communities, Inc.
$150.09
+0.00
+0.00%
3.746K
$562.24K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.29
+0.12
+3.63%
1.775K
$5.54K
MACThe Macerich Company
$16.11
+0.00
+0.00%
4.166K
$67.11K
MAGMAG Silver Corp.
$21.71
+0.00
+0.00%
18.109K
$393.08K
MAGNMagnera Corporation
$13.18
+0.00
+0.00%
10.898K
$143.64K
MAIAMAIA Biotechnology, Inc.
$1.80
-0.01
-0.57%
1.1K
$1.98K
MAINMain Street Capital Corporation
$60.72
-0.26
-0.43%
3.695K
$223.70K
MAMAMama's Creations, Inc. Common Stock
$8.67
+0.08
+0.93%
457
$3.94K
MANManpowerGroup
$42.56
-0.40
-0.93%
17.234K
$739.17K
MANHManhattan Associates Inc
$201.00
+0.00
+0.00%
2.543K
$511.14K
MANUMANCHESTER UNITED PLC
$17.32
+0.00
+0.00%
214
$3.71K
MAPSWM Technology, Inc. Class A Common Stock
$0.8900
+0.0059
+0.67%
3.795K
$3.40K
MARMarriot International Class A Common Stock
$278.40
+0.00
+0.00%
10.115K
$2.82M
MARAMarathon Digital Holdings, Inc. Common Stock
$16.99
+0.24
+1.43%
618.275K
$10.38M
MASMasco Corporation
$65.30
+0.00
+0.00%
12.099K
$790.07K
MASIMasimo Corporation
$162.45
+0.00
+0.00%
12.439K
$2.02M
MATMattel, Inc.
$20.00
+0.00
+0.00%
37.21K
$744.20K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.90
+0.00
+0.00%
2K
$7.80K
MATVMativ Holdings, Inc.
$7.23
-0.01
-0.14%
543
$3.93K
MATXMatsons, Inc.
$110.30
+0.00
+0.00%
1.446K
$159.49K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.89
+0.08
+2.10%
1.878K
$7.17K
MBMasterBeef Group Ordinary Shares
$10.00
+0.77
+8.34%
660
$6.09K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$11.77
+0.11
+0.94%
800
$9.34K
MBCMasterBrand, Inc.
$11.35
+0.00
+0.00%
3.554K
$40.34K
MBINMerchants Bancorp Common Stock
$34.91
+0.00
+0.00%
685
$23.91K
MBIOMustang Bio, Inc.
$3.06
-0.27
-7.97%
2.456M
$7.66M
MBLYMobileye Global Inc. Class A Common Stock
$18.48
+0.07
+0.38%
22.928K
$422.32K
MBOTMicrobot Medical, Inc. Common Stock
$2.52
+0.02
+0.78%
28.2K
$71.32K
MBRXMoleculin Biotech, Inc.
$0.4245
+0.0356
+9.15%
3.158M
$1.37M
MBUUMalibu Boats, Inc. Class A
$33.99
+0.00
+0.00%
724
$24.61K
MBXMBX Biosciences, Inc. Common Stock
$12.88
+0.00
+0.00%
901
$11.61K
MCMOELIS & COMPANY
$65.58
+0.00
+0.00%
888
$58.24K
MCDMcDonald's Corporation
$293.70
+0.17
+0.06%
30.711K
$9.01M
MCHPMicrochip Technology Inc
$72.10
+0.62
+0.87%
121.84K
$8.71M
MCKMcKesson Corporation
$735.33
+0.00
+0.00%
5.824K
$4.28M
MCOMoody's Corporation
$502.37
+0.00
+0.00%
7.413K
$3.72M
MCRBSeres Therapeutics, Inc.
$10.72
+0.00
+0.00%
1K
$10.72K
MCRIMonarch Casino & Resort Inc
$88.99
+0.00
+0.00%
576
$51.26K
MCSThe Marcus Corporation
$16.82
+0.00
+0.00%
370
$6.22K
MCTRCTRL Group Limited Ordinary Shares
$2.72
-0.01
-0.37%
3.086K
$8.40K
MCVTMill City Ventures III, Ltd. Common Stock
$1.89
+0.00
+0.00%
132
$249.00
MCWMister Car Wash, Inc.
$6.30
+0.00
+0.00%
4.717K
$29.72K
MCYMercury General Corp.
$66.09
+0.00
+0.00%
1.082K
$71.51K
MDPediatrix Medical Group, Inc.
$13.45
+0.00
+0.00%
1.823K
$24.52K
MDAISpectral AI, Inc. Class A Common Stock
$2.78
+0.06
+2.21%
6.384K
$17.37K
MDBMongoDB, Inc. Class A
$209.80
-0.21
-0.10%
4.807K
$1.01M
MDBHMDB Capital Holdings, LLC Class A common
$4.62
+0.00
+0.00%
177
$818.00
MDCXMedicus Pharma Ltd. Common Stock
$3.65
+0.24
+7.04%
8.245K
$29.97K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$289.17
+0.00
+0.00%
1.735K
$501.71K
MDIAMediaco Holding Inc. Class A Common Stock
$1.24
-0.08
-6.06%
169.006K
$222.70K
MDLZMondelez International, Inc. Class A
$68.82
+0.00
+0.00%
132.32K
$9.11M
MDTMedtronic plc
$87.90
+0.23
+0.26%
36.972K
$3.24M
MDUMDU Resources Group, Inc.
$16.73
+0.21
+1.24%
2.64K
$43.63K
MDWDMediWound Ltd.
$19.27
+0.00
+0.00%
413
$7.96K
MDXGMiMedx Group, Inc
$6.51
+0.03
+0.46%
2.502K
$16.14K
MEDPMedpace Holdings, Inc. Common Stock
$318.90
+0.00
+0.00%
3.391K
$1.08M
MEGMontrose Environmental Group, Inc.
$22.31
+0.00
+0.00%
1.308K
$29.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.58
+0.01
+0.64%
1.577K
$2.49K
MEIMethode Electronics
$10.10
-0.16
-1.56%
273
$2.78K
MELIMercado Libre, Inc
$2,505.00
+3.92
+0.16%
3.247K
$8.11M
MEOHMethanex Corp
$33.90
+0.00
+0.00%
6.892K
$233.64K
METMetLife, Inc.
$79.21
+0.03
+0.04%
105.61K
$8.36M
METAMeta Platforms, Inc. Class A Common Stock
$722.18
+3.83
+0.53%
105.043K
$75.49M
METCRamaco Resources, Inc. Class A Common Stock
$12.71
+0.11
+0.87%
3.217K
$40.97K
MFAMFA Financial, Inc
$9.53
+0.00
+0.00%
7.53K
$71.82K
MFCManulife Financial Corp.
$30.85
+0.21
+0.69%
478
$14.69K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.49
+0.02
+0.37%
6.55K
$35.81K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.23
+0.00
+0.00%
390
$1.65K
MFImF International Limited Ordinary Shares
$5.30
+0.02
+0.38%
11.528K
$60.54K
MFICMidCap Financial Investment Corporation Common Stock
$12.89
+0.00
+0.00%
1.064K
$13.71K
MGAMagna International
$40.11
-0.80
-1.96%
828
$33.39K
MGEEMGE Energy Inc
$88.17
+0.00
+0.00%
700
$61.72K
MGICMagic Software Enterprises Ltd
$20.60
-0.38
-1.81%
416
$8.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
100
$158.00
MGMMGM RESORTS INTERNATIONAL
$37.01
-0.02
-0.05%
21.502K
$796.10K
MGNIMagnite, Inc. Common Stock
$24.19
-0.10
-0.41%
28.658K
$690.51K
MGNXMacroGenics, Inc.
$1.36
+0.00
+0.00%
3.135K
$4.26K
MGPIMGP Ingredients Inc
$31.36
+0.00
+0.00%
4.838K
$151.72K
MGRCMcgrath Rentcorp
$118.97
+0.00
+0.00%
1.532K
$182.26K
MGRMMonogram Technologies Inc. Common Stock
$2.97
+0.06
+2.06%
671
$1.96K
MGRXMangoceuticals, Inc. Common Stock
$1.55
+0.02
+1.30%
1.19K
$1.83K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.74
+0.00
+0.00%
560
$4.33K
MGXMetagenomi, Inc. Common Stock
$1.77
+0.02
+1.14%
5.423K
$9.49K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.50
+0.00
+0.00%
9.885K
$222.41K
MHKMohawk Industries, Inc.
$107.23
+0.00
+0.00%
9.935K
$1.07M
MHOM/I Homes, Inc.
$111.91
+0.00
+0.00%
621
$69.50K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4167
-0.0019
-0.45%
2K
$835.00
MINFT Limited
$2.80
+0.40
+16.60%
3.737K
$10.00K
MIDDMiddleby Corp
$145.39
+0.00
+0.00%
3.369K
$489.82K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4960
-0.0050
-1.00%
3.007K
$1.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.32
-0.01
-0.14%
6.347K
$46.29K
MINDMIND Technology, Inc. Common Stock (DE)
$7.88
+0.00
+0.00%
200
$1.58K
MINMMinim, Inc. Common Stock
$3.07
-0.16
-4.95%
24.169K
$75.88K
MIRMirion Technologies, Inc.
$20.65
-0.07
-0.33%
20.213K
$417.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.71%
120.868K
$140.28K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$50.47
+0.00
+0.00%
3.258K
$164.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.24
+0.07
+3.23%
7.857K
$17.10K
MITKMitek Systems, Inc.
$10.42
+0.11
+1.07%
3.126K
$32.42K
MITQMoving iMage Technologies, Inc.
$0.6513
+0.0118
+1.85%
640
$409.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.22
-0.32
-4.24%
7.428K
$56.01K
MKCMcCormick & Company, Incorporated Non-VTG CS
$73.39
+0.00
+0.00%
43.242K
$3.17M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2260
+0.0103
+4.78%
38.189K
$8.17K
MKLMarkel Group Inc.
$1,986.60
+0.00
+0.00%
128
$254.29K
MKSIMKS Instruments Inc
$103.20
+1.02
+1.00%
17.071K
$1.75M
MKTXMarketAxess Holdings Inc.
$221.95
+0.00
+0.00%
19.506K
$4.33M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6500
-0.0130
-1.96%
233
$153.00
MLABMesa Laboratories Inc
$92.94
+0.00
+0.00%
136
$12.64K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.60
-0.01
-0.12%
3.6K
$30.97K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6259
+0.0259
+4.32%
1.085M
$674.40K
MLIMueller Industries, Inc.
$83.81
+1.62
+1.97%
3.435K
$282.55K
MLKNMillerKnoll, Inc. Common Stock
$20.68
+0.00
+0.00%
1.765K
$36.49K
MLMMartin Marietta Materials
$556.29
+0.00
+0.00%
1.809K
$1.01M
MLNKMeridianLink, Inc.
$17.00
+0.00
+0.00%
786
$13.36K
MLPMaui Land & Pineapple Co.
$17.85
+0.00
+0.00%
116
$2.07K
MLRMiller Industries, Inc.
$45.28
+0.00
+0.00%
564
$25.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.6999
+0.0000
+0.00%
575
$402.00
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$47.50
+0.00
+0.00%
5.801K
$275.55K
MLYSMineralys Therapeutics, Inc. Common Stock
$13.53
+0.00
+0.00%
2.082K
$28.17K
MMAAlta Global Group Limited
$1.21
+0.00
+0.00%
8.902K
$10.33K
MMCMarsh & McLennan Companies, Inc.
$213.16
+0.00
+0.00%
13.174K
$2.81M
MMIMARCUS & MILLICHAP
$31.62
+0.00
+0.00%
1.302K
$41.17K
MMM3M Company
$152.11
+0.27
+0.18%
19.276K
$2.93M
MMSMAXIMUS, Inc.
$71.30
+0.00
+0.00%
899
$64.10K
MMSIMerit Medical Systems Inc
$93.05
+1.93
+2.12%
4.433K
$408.30K
MMYTMakeMyTrip Limited
$95.68
+0.03
+0.03%
1.218K
$116.51K
MNDOMind CTI Ltd
$1.48
+0.04
+2.78%
500
$720.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
+0.00
+0.00%
1.25K
$1.36K
MNDYmonday.com Ltd. Ordinary Shares
$307.39
+0.00
+0.00%
466
$143.24K
MNKDMannkind Corporation
$3.56
+0.02
+0.56%
11.349K
$40.28K
MNMDMind Medicine (MindMed) Inc. Common Shares
$7.27
+0.07
+0.97%
30.371K
$219.92K
MNOVMedicinova, Inc.
$1.20
-0.01
-0.83%
989
$1.20K
MNPRMonopar Therapeutics Inc. Common Stock
$36.14
+0.00
+0.00%
100
$3.61K
MNROMonro, Inc. Common Stock
$15.78
+0.00
+0.00%
1.572K
$24.81K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$18.46
-0.12
-0.65%
1.476K
$27.21K
MNSTMonster Beverage Corporation
$62.89
+0.04
+0.06%
40.113K
$2.52M
MNTKMontauk Renewables, Inc. Common Stock
$2.20
-0.18
-7.56%
461
$1.03K
MNTNEverest Consolidator Acquisition Corporation
$20.76
-0.04
-0.19%
682
$14.18K
MNTSMomentus Inc. Class A Common Stock
$1.14
+0.00
+0.03%
28.67K
$32.48K
MNYMoneyHero Limited Class A Ordinary Shares
$1.10
+0.09
+8.91%
11.133K
$12.52K
MOAltria Group, Inc.
$60.13
-0.12
-0.20%
65.813K
$3.97M
MOBMobilicom Limited American Depositary Shares
$2.83
+0.07
+2.54%
723
$2.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7273
+0.0039
+0.54%
652
$472.00
MODModine Manufacturing Co
$100.00
+0.10
+0.10%
3.148K
$314.50K
MODGTopgolf Callaway Brands Corp.
$8.57
-0.07
-0.77%
27.273K
$235.47K
MODVModivCare Inc. Common Stock
$3.34
-0.01
-0.30%
2.853K
$9.35K
MOFGMidWestOne Financial Group
$30.26
+0.00
+0.00%
461
$13.95K
MOG.AMoog Inc.
$181.49
+0.00
+0.00%
1.193K
$216.52K
MOGOMogo Inc. Common Shares
$2.00
-0.01
-0.49%
85.187K
$169.42K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.16
+0.00
+0.00%
1.202K
$2.60K
MOHMolina Healthcare, Inc.
$233.90
+1.29
+0.55%
17.836K
$4.15M
MOLNMolecular Partners AG American Depositary Shares
$3.70
+0.00
+0.00%
100
$370.00
MOMOHello Group Inc. American Depositary Shares
$8.57
+0.03
+0.35%
12.74K
$108.84K
MORNMorningstar, Inc.
$304.90
+0.00
+0.00%
6.12K
$1.87M
MOSThe Mosaic Company
$37.75
+0.06
+0.16%
26.941K
$1.02M
MOVMovado Group, Inc.
$16.06
+0.00
+0.00%
184
$2.96K
MOVEMovano Inc. Common Stock
$0.6300
-0.0315
-4.76%
1.973K
$1.30K
MPMP Materials Corp.
$31.32
+0.27
+0.87%
41.977K
$1.31M
MPBMid Penn Bancorp, Inc.
$29.76
+0.00
+0.00%
786
$23.39K
MPCMARATHON PETROLEUM CORPORATION
$175.00
-1.45
-0.82%
12.231K
$2.16M
MPLXMPLX LP
$50.59
-0.15
-0.30%
1.62K
$82.26K
MPTIM-tron Industries, Inc.
$40.84
+0.00
+0.00%
1.407K
$57.46K
MPUMega Matrix Corp.
$1.51
-0.01
-0.65%
400
$608.00
MPWMedical Properties Trust, Inc.
$4.23
+0.02
+0.48%
122.268K
$517.03K
MPWRMonolithic Power Systems, Inc.
$739.97
-1.20
-0.16%
6.177K
$4.58M
MQMarqeta, Inc. Class A Common Stock
$5.93
-0.01
-0.17%
41.345K
$245.57K
MRCMRC GLOBAL INC.
$12.86
+0.00
+0.00%
853
$10.97K
MRCYMercury Systems Inc.
$52.00
+0.55
+1.07%
20.541K
$1.06M
MREOMereo BioPharma Group plc American Depositary Shares
$2.80
-0.26
-8.50%
6.55K
$19.25K
MRKMerck & Co., Inc.
$81.05
+0.15
+0.19%
73.66K
$5.96M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.00
+0.00%
183
$251.00
MRNAModerna, Inc. Common Stock
$30.03
+0.13
+0.43%
68.12K
$2.04M
MRNOMurano Global Investments PLC Ordinary Shares
$10.08
-1.00
-9.03%
984
$10.53K
MRPMillrose Properties, Inc.
$28.04
+0.00
+0.00%
3.468K
$97.24K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3120
+0.0009
+0.29%
26.818K
$8.29K
MRTNMarten Transport Ltd
$13.30
+0.00
+0.00%
4.92K
$65.44K
MRUSMerus N.V. Common Shares
$52.58
+0.00
+0.00%
2.221K
$116.78K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.60
+0.00
+0.00%
2.684K
$6.98K
MRVLMarvell Technology, Inc. Common Stock
$72.42
+0.87
+1.22%
282.028K
$20.26M
MRXMarex Group plc Ordinary Shares
$38.60
+0.00
+0.00%
1.543K
$59.56K
MSMorgan Stanley
$144.00
+0.26
+0.18%
26.716K
$3.84M
MSAMine Safety Incorporated
$171.54
+0.00
+0.00%
445
$76.34K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6894
+0.0000
+0.00%
500
$345.00
MSBIMidland States Bancorp, Inc. Common Stock
$18.56
+0.00
+0.00%
535
$9.93K
MSCIMSCI, Inc.
$588.00
+0.00
+0.00%
4.771K
$2.81M
MSDLMorgan Stanley Direct Lending Fund
$18.93
+0.00
+0.00%
200
$3.79K
MSEXMiddlesex Water Co
$54.88
+0.00
+0.00%
956
$52.47K
MSFTMicrosoft Corp
$497.88
+0.16
+0.03%
389.5K
$193.85M
MSGEMadison Square Garden Entertainment Corp.
$38.62
+0.00
+0.00%
3.15K
$121.65K
MSGSMadison Square Garden Sports Corp.
$204.78
+0.00
+0.00%
652
$133.52K
MSIMotorola Solutions, Inc. New
$426.37
+0.00
+0.00%
3.732K
$1.59M
MSMMSC Industrial Direct Co., Inc. Class A
$89.38
+0.00
+0.00%
2.137K
$191.01K
MSNEmerson Radio Corp.
$0.4173
+0.0389
+10.28%
46.055K
$20.02K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.9901
+0.0401
+4.22%
2.543K
$2.49K
MSSMaison Solutions Inc. Class A Common Stock
$0.9091
+0.0291
+3.31%
3.233K
$2.84K
MSTRMicroStrategy Inc
$400.03
+4.36
+1.10%
256.033K
$101.51M
MTArcelorMittal
$32.35
+0.03
+0.09%
1.185K
$38.34K
MTAMetalla Royalty & Streaming Ltd.
$4.09
-0.00
0.00%
1.625K
$6.65K
MTALMetals Acquisition Limited
$12.00
+0.00
+0.00%
492
$5.90K
MTBM&T Bank Corp.
$200.67
+0.00
+0.00%
5.998K
$1.20M
MTCMMTec, Inc. Common Shares
$1.04
+0.00
+0.00%
200
$208.00
MTCHMatch Group, Inc
$31.83
+0.00
+0.00%
11.922K
$379.48K
MTDMettler-Toledo International
$1,188.54
+0.00
+0.00%
633
$752.35K
MTDRMATADOR RESOURCES COMPANY
$49.05
+0.00
+0.00%
2.092K
$102.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$10.03
+0.03
+0.30%
5.4K
$54.00K
MTGMGIC Investment Corp.
$27.42
+0.00
+0.00%
16.512K
$452.76K
MTHMeritage Homes Corporation
$68.65
+0.00
+0.00%
13.251K
$909.68K
MTNVail Resorts, Inc.
$163.02
+0.00
+0.00%
3.124K
$509.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.9102
+0.0000
+0.00%
120
$109.00
MTRNMaterion Corporation
$81.00
+0.00
+0.00%
100
$8.10K
MTRXMatrix Service Co
$13.87
+0.24
+1.76%
1.43K
$19.52K
MTSIMACOM Technology Solutions Holdings, Inc
$138.04
+0.00
+0.00%
12.764K
$1.76M
MTSRMetsera, Inc. Common Stock
$28.07
+0.00
+0.00%
150
$4.21K
MTUSMetallus Inc.
$16.10
+0.00
+0.00%
1.904K
$30.65K
MTVAMetaVia Inc. Common Stock
$0.6221
-0.0001
-0.02%
6.634K
$4.13K
MTWThe Manitowoc Company, Inc.
$12.77
+0.00
+0.00%
657
$8.39K
MTXMinerals Technologies Inc
$57.80
+0.00
+0.00%
474
$27.40K
MTZMasTec, Inc.
$172.99
+1.01
+0.59%
1.85K
$318.47K
MUMicron Technology, Inc.
$121.71
+1.79
+1.49%
233.498K
$28.15M
MUFGMitsubishi UFJ Financial Group, Inc.
$13.82
+0.31
+2.32%
253.19K
$3.42M
MULNMullen Automotive, Inc. Common Stock
$0.2608
+0.0216
+9.03%
21.921M
$6.20M
MURMurphy Oil Corp.
$23.83
-0.01
-0.04%
2.919K
$69.56K
MURAMural Oncology plc Ordinary Shares
$2.59
-0.04
-1.52%
546
$1.42K
MUSAMURPHY USA INC.
$424.92
+0.00
+0.00%
652
$277.05K
MUXMcEwen Mining Inc.
$11.42
+0.04
+0.35%
4.046K
$46.21K
MVISMicrovision Inc
$1.14
+0.00
+0.00%
221.581K
$251.99K
MVSTMicrovast Holdings, Inc. Common Stock
$3.44
+0.01
+0.29%
73.943K
$254.85K
MWAMueller Water Products, Inc.
$24.41
+0.00
+0.00%
6.268K
$153.00K
MWGMulti Ways Holdings Limited
$0.2700
+0.0000
+0.00%
210
$57.00
MXCTMaxCyte, Inc. Common Stock
$2.17
+0.00
+0.00%
2.866K
$6.23K
MXLMaxLinear, Inc. Common Stock
$14.20
-0.12
-0.84%
7.415K
$105.94K
MYEMyers Industries, Inc.
$15.26
+0.00
+0.00%
6.086K
$92.87K
MYGNMyriad Genetics Inc
$5.29
+0.00
+0.00%
15.988K
$84.58K
MYNZMainz Biomed N.V. Ordinary Shares
$1.43
+0.06
+4.35%
6.201K
$8.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
2.394K
$2.92K
MYRGMYR Group, Inc.
$186.81
+0.00
+0.00%
1.66K
$310.11K
MYSZMy Size, Inc
$1.28
+0.00
+0.00%
750
$960.00
NANano Labs Ltd Class A Ordinary Shares
$7.80
+0.00
+0.00%
10.309K
$80.10K
NAASNaaS Technology Inc. American Depositary Shares
$0.7700
-0.0052
-0.67%
2.994K
$2.31K
NABLN-able, Inc.
$8.17
+0.00
+0.00%
1.706K
$13.94K
NAGENiagen Bioscience, Inc. Common Stock
$12.63
+0.19
+1.53%
5.013K
$63.27K
NAKNorthern Dynasty Minerals, Ltd.
$1.78
-0.02
-1.11%
314.361K
$562.45K
NAKAKindly MD, Inc. Common Stock
$12.28
+0.00
+0.00%
4.683K
$57.16K
NAMMNamib Minerals Ordinary Shares
$7.52
-0.03
-0.40%
5.422K
$40.92K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$19.46
+0.00
+0.00%
202
$3.93K
NAOVNanoVibronix, Inc. Common Stock
$0.9100
+0.0000
+0.00%
24.23K
$22.01K
NATNordic American Tanker
$2.74
+0.00
+0.01%
2.822K
$7.73K
NATLNCR Atleos Corporation
$29.54
+0.00
+0.00%
655
$19.35K
NATRNature's Sunshine Products Inc.
$16.02
+0.00
+0.00%
280
$4.49K
NAVINavient Corporation
$15.62
+0.05
+0.32%
16.087K
$250.50K
NBNioCorp Developments Ltd. Common Stock
$2.39
+0.00
+0.04%
390
$932.00
NBBKNB Bancorp, Inc. Common Stock
$18.58
+0.00
+0.00%
378
$7.02K
NBHCNATIONAL BANK HOLDINGS CORP.
$39.43
+0.00
+0.00%
1.017K
$40.10K
NBISNebius Group N.V. Class A Ordinary Shares
$48.34
+0.50
+1.05%
209.9K
$10.09M
NBIXNeurocrine Biosciences Inc
$127.88
+0.00
+0.00%
10.142K
$1.30M
NBNNortheast Bank Common Stock
$94.32
+0.00
+0.00%
361
$34.05K
NBRNabors Industries Ltd.
$31.76
+0.00
+0.00%
3.699K
$117.48K
NBTBNBT Bancorp Inc
$43.30
+0.00
+0.00%
1.675K
$72.53K
NBTXNanobiotix S.A. American Depositary Shares
$5.11
+0.32
+6.69%
2.852K
$13.93K
NBYNovaBay Pharmaceuticals, Inc.
$0.6361
-0.0602
-8.65%
388
$260.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9155
+0.0056
+0.62%
2.199K
$1.99K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.14
+0.00
+0.00%
500
$1.07K
NCLNorthann Corp.
$0.1700
-0.0019
-1.11%
285.008K
$48.31K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$21.64
+0.19
+0.89%
62.286K
$1.34M
NCMINational CineMedia, Inc.
$4.71
+0.00
+0.00%
205
$966.00
NCNANuCana plc American Depositary Share
$0.0523
+0.0011
+2.15%
3.565M
$183.82K
NCNOnCino, Inc. Common Stock
$28.80
+0.00
+0.00%
4.039K
$116.32K
NCPLNetcapital Inc. Common Stock
$6.80
-0.30
-4.23%
33.529K
$232.99K
NCRANocera, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
NCTIntercont (Cayman) Limited Ordinary shares
$4.90
+0.00
+0.00%
1.794K
$8.79K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.79
+0.00
+0.00%
200
$1.76K
NDAQNasdaq, Inc. Common Stock
$90.57
+0.02
+0.02%
76.796K
$6.95M
NDLSNoodles & Company Class A
$0.7500
+0.0399
+5.62%
1.711K
$1.22K
NDRAENDRA Life Sciences Inc. Common Stock
$8.59
+5.04
+141.97%
27.461M
$186.20M
NDSNNordson Corp
$218.79
+0.00
+0.00%
3.022K
$661.18K
NENoble Corporation plc
$28.16
-0.38
-1.33%
12.85K
$365.25K
NEENextra Energy, Inc.
$72.80
-1.95
-2.61%
148.866K
$11.08M
NEHCNew Era Helium Inc Common Stock
$0.4400
+0.0114
+2.66%
100.703K
$43.67K
NEMNewmont Corporation
$59.74
-0.42
-0.70%
90.361K
$5.43M
NEONeoGenomics, Inc.
$7.31
+0.00
+0.00%
9.711K
$70.99K
NEOGNeogen Corp
$4.98
+0.00
+0.00%
26.447K
$131.71K
NEONNeonode Inc. Common Stock
$28.19
+0.93
+3.41%
3.367K
$92.99K
NEOVNeoVolta Inc. Common Stock
$3.69
+0.21
+6.04%
885
$3.11K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.23
+0.00
+0.00%
249
$1.55K
NETCloudflare, Inc.
$193.00
+0.15
+0.08%
32.637K
$6.29M
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.45
+0.29
+4.05%
2.1K
$15.56K
NEWPNew Pacific Metals Corp.
$1.60
+0.01
+0.63%
1K
$1.59K
NEWTNewtekOne, Inc. Common Stock
$11.75
-0.21
-1.76%
3.117K
$37.00K
NEXNNexxen International Ltd. American Depository Shares
$10.33
+0.00
+0.00%
100
$1.03K
NEXTNextDecade Corporation Common Stock
$9.29
+0.17
+1.86%
4.937K
$45.05K
NFBKNorthfield Bancorp, Inc.
$12.00
+0.00
+0.00%
1.441K
$17.29K
NFENew Fortress Energy Inc. Class A Common Stock
$3.54
-0.04
-1.12%
60.152K
$215.20K
NFGNational Fuel Gas Co.
$84.00
+0.10
+0.12%
1.508K
$126.52K
NFGCNew Found Gold Corp
$1.45
+0.02
+1.40%
5.3K
$7.58K
NFLXNetFlix Inc
$1,290.01
+0.39
+0.03%
22.204K
$28.63M
NGNovaGold Resources Inc.
$4.55
+0.00
+0.00%
8.378K
$38.12K
NGDNew Gold Inc.
$5.05
+0.01
+0.20%
34.884K
$175.84K
NGGNational Grid PLC
$70.18
-0.76
-1.07%
2.478K
$174.11K
NGSNatural Gas Services Group, Inc.
$24.74
+0.00
+0.00%
800
$19.79K
NGVTIngevity Corporation
$45.34
+0.00
+0.00%
607
$27.52K
NHCNational Healthcare Corp.
$104.23
+0.00
+0.00%
564
$58.79K
NHINational Health Investors
$70.48
+0.00
+0.00%
305
$21.50K
NHTCNatural Health Trends Corp.
$4.80
+0.00
+0.00%
250
$1.20K
NINiSource Inc.
$39.63
+0.00
+0.00%
23.573K
$934.20K
NICNicolet Bankshares,Inc.
$129.37
+0.00
+0.00%
359
$46.44K
NICENICE Ltd
$169.51
+0.00
+0.00%
1.354K
$229.52K
NINENine Energy Service, Inc.
$0.8301
-0.0190
-2.24%
18.515K
$15.08K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.44
+0.03
+0.88%
745.933K
$2.56M
NIPGNIP Group Inc. American Depositary Shares
$1.94
+0.01
+0.52%
1.686K
$3.22K
NITON2OFF, Inc. Common Stock
$0.2490
+0.0054
+2.22%
50.549K
$12.65K
NIUNiu Technologies American Depositary Shares
$3.45
+0.03
+0.88%
4.434K
$15.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8070
-0.0521
-6.06%
346.926K
$281.83K
NIXXNixxy, Inc. Common Stock
$2.25
+0.05
+2.27%
1.756K
$3.91K
NJRNew Jersey Resources Corp
$45.19
+0.00
+0.00%
5.339K
$241.27K
NKENike, Inc.
$76.13
-0.40
-0.52%
170.999K
$13.03M
NKTRNektar Therapeutics
$24.27
+0.67
+2.84%
2.591K
$61.08K
NKTXNkarta, Inc. Common Stock
$1.69
+0.00
+0.00%
3.571K
$6.04K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.32
+0.12
+5.45%
2.883K
$6.61K
NLYAnnaly Capital Management. Inc.
$19.29
-0.03
-0.16%
28.163K
$544.08K
NMAXNewsmax, Inc.
$14.54
+0.03
+0.21%
11.536K
$167.49K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$11.00
+0.43
+4.07%
2.405K
$25.89K
NMGNouveau Monde Graphite Inc.
$1.73
+0.00
+0.00%
574
$993.00
NMIHNMI Holdings Inc. Common Stock
$41.19
+0.00
+0.00%
8.74K
$360.00K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8642
-0.0311
-3.47%
4.493K
$3.97K
NMRKNewmark Group, Inc. Class A Common Stock
$12.43
+0.00
+0.00%
21.308K
$264.86K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7310
-0.0091
-1.23%
4.026K
$2.98K
NNNextNav Inc. Common Stock
$16.42
+0.18
+1.08%
25.84K
$419.71K
NNBRNN Inc
$2.18
+0.00
+0.00%
249
$543.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
9.59K
$14.78K
NNENano Nuclear Energy Inc. Common Stock
$34.38
+0.24
+0.70%
29.281K
$1.00M
NNNNNN REIT, Inc.
$43.34
+0.00
+0.00%
10.144K
$439.64K
NNNNAnbio Biotechnology Class A Ordinary Shares
$39.00
-0.40
-1.02%
1.211K
$47.70K
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.18
+0.06
+1.17%
6.855K
$35.24K
NNVCNanoViricides Inc.
$1.38
-0.02
-1.43%
2.733K
$3.80K
NOANorth American Construction Group Ltd.
$16.12
+0.00
+0.00%
202
$3.26K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.35
+0.00
+0.00%
500
$5.68K
NOCNorthrop Grumman Corp.
$506.77
-1.15
-0.23%
4.575K
$2.32M
NOGNorthern Oil and Gas, Inc.
$29.79
+0.58
+1.99%
14.707K
$429.76K
NOKNokia Corporation
$5.17
+0.04
+0.78%
20.167K
$103.58K
NOMDNomad Foods Limited
$17.05
-0.05
-0.29%
1.602K
$27.39K
NOTEFiscalNote Holdings, Inc.
$0.7298
+0.0097
+1.35%
23.463K
$17.05K
NOVNOV Inc.
$12.73
+0.00
+0.00%
21.041K
$267.76K
NOVTNovanta Inc. Common Stock
$128.80
+0.00
+0.00%
2.384K
$307.06K
NOWSERVICENOW, INC.
$1,035.04
+0.03
+0.00%
13.137K
$13.60M
NPCENeuropace, Inc. Common Stock
$10.22
+0.00
+0.00%
1.493K
$15.26K
NPKINPK International Inc.
$8.55
+0.00
+0.00%
331
$2.83K
NPOEnpro Inc.
$198.82
+0.00
+0.00%
6.961K
$1.38M
NPWRNET Power Inc.
$2.93
-0.07
-2.33%
15.206K
$45.41K
NRDSNerdWallet, Inc. Class A Common Stock
$11.09
+0.00
+0.00%
1.65K
$18.30K
NRDYNerdy Inc.
$1.58
-0.02
-1.25%
8.969K
$14.37K
NRGNRG Energy, Inc.
$159.20
+0.51
+0.32%
10.373K
$1.65M
NRIXNurix Therapeutics, Inc. Common stock
$12.38
+0.02
+0.16%
13.074K
$161.60K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.18
+0.05
+2.35%
2.401K
$5.09K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.32
-0.08
-2.41%
1.418K
$4.79K
NRXSNeuraxis, Inc.
$2.60
-0.08
-2.99%
730
$1.94K
NSANational Storage Affiliates Trust
$31.75
+0.00
+0.00%
5.286K
$167.83K
NSCNorfolk Southern Corp.
$259.99
+0.00
+0.00%
4.569K
$1.19M
NSITInsight Enterprises Inc
$142.38
+0.00
+0.00%
742
$105.65K
NSPInsperity, Inc
$60.25
+0.00
+0.00%
1.555K
$93.69K
NSPRInspireMD, Inc.
$2.08
-0.15
-6.73%
7.886K
$16.63K
NSSCNapco Security Technologies, Inc
$29.42
+0.00
+0.00%
3.742K
$110.09K
NTAPNetApp, Inc
$105.50
+0.00
+0.00%
26.406K
$2.79M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.49
+0.02
+1.25%
3.576K
$5.31K
NTCTNetscout Systems Inc
$24.10
+0.00
+0.00%
1.478K
$35.62K
NTESNetEase, inc.
$134.85
+1.82
+1.37%
3.559K
$473.99K
NTGRNETGEAR, Inc.
$29.89
+0.00
+0.00%
2.183K
$65.25K
NTLAIntellia Therapeutics, Inc
$10.36
+0.11
+1.07%
26.952K
$277.29K
NTNXNutanix, Inc. Class A Common Stock
$76.75
-0.24
-0.31%
7.661K
$589.79K
NTRNutrien Ltd. Common Shares
$60.85
+0.00
+0.00%
150
$9.13K
NTRANatera, Inc. Common Stock
$159.75
+1.06
+0.67%
12.313K
$1.96M
NTRBNutriband Inc. Common Stock
$8.70
-0.09
-1.02%
642
$5.60K
NTRPNextTrip, Inc. Common Stock
$3.68
+0.00
+0.00%
100
$368.00
NTRSNorthern Trust Corp
$128.50
+0.00
+0.00%
34.002K
$4.37M
NTSTNetSTREIT Corp.
$17.03
+0.00
+0.00%
2.281K
$38.85K
NTWKNetSol Technologies, Inc.
$3.42
+0.00
+0.00%
533
$1.82K
NUNu Holdings Ltd.
$13.38
+0.02
+0.15%
141.365K
$1.89M
NUENucor Corporation
$138.90
+1.95
+1.42%
7.911K
$1.08M
NUKKNukkleus Inc. Common Stock
$10.32
-0.09
-0.86%
1.685K
$17.41K
NUSNuSkin Enterprises, Inc.
$8.92
+0.00
+0.00%
11.809K
$105.34K
NUTXNutex Health Inc. Common Stock
$127.00
+0.00
+0.00%
100
$12.70K
NUVBNuvation Bio Inc.
$2.09
+0.01
+0.48%
14.634K
$30.56K
NUVLNuvalent, Inc. Class A Common Stock
$77.93
+0.00
+0.00%
706
$55.02K
NUWENuwellis, Inc. Common Stock
$7.16
-0.04
-0.56%
8.509K
$60.45K
NVAXNovavax Inc
$6.66
+0.05
+0.76%
14.618K
$96.68K
NVCRNovoCure Limited Ordinary Shares
$16.98
+0.09
+0.53%
18.015K
$304.38K
NVDANvidia Corp
$159.46
+1.21
+0.76%
3.62M
$573.94M
NVEENV5 Global, Inc. Common Stock
$23.08
+0.00
+0.00%
1.311K
$30.26K
NVFYNova Lifestyle, Inc.
$1.73
+0.12
+7.45%
3.447K
$5.87K
NVGSNAVIGATOR HOLDINGS LTD.
$15.42
+0.00
+0.00%
1.576K
$24.30K
NVNINvni Group Limited Ordinary Shares
$0.3388
+0.0038
+1.13%
140.8K
$47.68K
NVNOenVVeno Medical Corporation Common Stock
$3.89
+0.00
+0.00%
1.318K
$5.13K
NVONovo-Nordisk A/S
$69.11
-0.21
-0.30%
49.514K
$3.44M
NVRNVR, Inc.
$7,575.00
+0.00
+0.00%
236
$1.79M
NVRIEnviri Corporation
$8.73
+0.00
+0.00%
822
$7.18K
NVSNovartis AG
$121.88
-1.30
-1.06%
12.248K
$1.51M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$19.00
-0.67
-3.41%
1.206K
$23.66K
NVTnVent Electric plc Ordinary Shares
$74.29
-0.22
-0.30%
7.386K
$550.33K
NVTSNavitas Semiconductor Corporation Common Stock
$6.21
+0.06
+0.98%
343.978K
$2.13M
NVVENuvve Holding Corp. Common Stock
$0.9701
+0.0399
+4.29%
26.73K
$25.50K
NVXNOVONIX Limited American Depository Shares
$1.07
+0.00
+0.00%
1K
$1.07K
NWBINorthwest Bancshares, Inc
$13.33
+0.00
+0.00%
7.071K
$94.26K
NWENorthWestern Energy Group, Inc. Common Stock
$51.97
+0.00
+0.00%
3.722K
$193.43K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$13.43
+0.13
+0.98%
51.674K
$696.39K
NWGLNature Wood Group Limited American Depositary Shares
$1.05
+0.00
+0.00%
3.913K
$4.09K
NWLNewell Brands Inc.
$5.70
-0.02
-0.35%
76.561K
$437.81K
NWNNorthwest Natural Holding Company
$41.12
+0.00
+0.00%
934
$38.41K
NWSNews Corporation Class B Common Stock
$33.92
+0.00
+0.00%
7.402K
$251.08K
NWSANews Corporation Class A Common Stock
$29.37
+0.00
+0.00%
20.862K
$612.72K
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.05
-3.23%
2.896K
$4.40K
NWTNNWTN Inc. Class B Ordinary Shares
$1.50
+0.00
+0.00%
1.563K
$2.35K
NXQuanex Building Products Corporation
$19.79
+0.00
+0.00%
905
$17.91K
NXENexGen Energy Ltd.
$6.81
-0.04
-0.58%
7.129K
$48.80K
NXLNexalin Technology, Inc. Common Stock
$0.9975
+0.0000
+0.00%
1K
$998.00
NXPINXP Semiconductors N.V.
$225.21
-0.79
-0.35%
53.66K
$12.13M
NXRTNexPoint Residential Trust Inc
$33.55
+0.00
+0.00%
984
$33.01K
NXSTNexstar Media Group, Inc. Common Stock
$176.71
+0.00
+0.00%
672
$118.75K
NXTNextracker Inc. Class A Common Stock
$65.44
-1.01
-1.52%
31.83K
$2.11M
NXTCNextCure, Inc. Common Stock
$0.4350
+0.0000
+0.00%
2.46K
$1.07K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.32
+0.00
+0.00%
21.019K
$49.50K
NXXTNextNRG, Inc. Common Stock
$2.54
+0.00
+0.00%
149
$378.00
NYMTNew York Mortgage Trust, Inc.
$6.74
+0.11
+1.66%
1.989K
$13.21K
NYMTINew York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
$24.68
+0.00
+0.00%
200
$4.94K
NYTNew York Times Co.
$56.50
+0.00
+0.00%
19.514K
$1.10M
NYXHNyxoah SA Ordinary Shares
$7.80
-0.10
-1.27%
1.117K
$8.72K
ORealty Income Corporation
$57.50
-0.03
-0.05%
28.668K
$1.65M
OABIOmniAb, Inc. Common Stock
$1.95
+0.08
+4.24%
2.096K
$3.96K
OBDCBlue Owl Capital Corporation
$14.41
-0.01
-0.07%
7.254K
$104.67K
OBEObsidian Energy Ltd.
$5.80
+0.00
+0.00%
543
$3.15K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.92
+0.08
+2.78%
1.893K
$5.71K
OBLGOblong Inc. Common Stock
$4.76
-0.14
-2.86%
1.998K
$9.72K
OCOwens Corning
$142.31
+0.00
+0.00%
7.088K
$1.01M
OCCOptical Cable Corp.
$4.78
+0.88
+22.56%
5.543M
$31.96M
OCFCOceanFirst Financial Corp
$18.49
+0.00
+0.00%
2.151K
$39.77K
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.30
+0.00
+0.00%
100
$730.00
OCGNOcugen, Inc. Common Stock
$0.9700
-0.0200
-2.02%
15.191K
$14.53K
OCSLOaktree Specialty Lending Corporation
$13.85
+0.00
+0.00%
2.331K
$32.28K
OCULOcular Therapeutix, Inc.
$9.61
+0.00
+0.00%
25.756K
$247.52K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$76.01
+0.00
+0.00%
1.07K
$81.33K
ODFLOld Dominion Freight Line
$164.75
+0.44
+0.27%
13.147K
$2.16M
ODPThe ODP Corporation Common Stock
$18.54
-0.24
-1.28%
3.676K
$69.01K
OECOrion S.A.
$10.77
+0.00
+0.00%
1.276K
$13.74K
OESXOrion Energy Systems, Inc.
$0.6104
+0.0005
+0.08%
498
$304.00
OFALOFA Group Ordinary Shares
$1.95
-0.08
-3.85%
13.545K
$26.86K
OFGOFG BANCORP
$44.53
+0.00
+0.00%
1.254K
$55.84K
OFIXOrthofix Medical Inc. Common Stock (DE)
$10.72
+0.00
+0.00%
1.455K
$15.60K
OFSOFS Capital Corporation
$8.69
+0.00
+0.00%
100
$869.00
OGEOGE Energy Corp.
$43.99
+0.00
+0.00%
11.882K
$522.69K
OGENOragenics Inc.
$1.48
+0.03
+2.07%
52.996K
$77.53K
OGIOrganigram Holdings Inc. Common Shares
$1.38
+0.00
+0.00%
189
$261.00
OGNOrganon & Co.
$9.77
+0.05
+0.51%
2.225K
$21.65K
OGSONE GAS, INC.
$72.71
+0.00
+0.00%
2.067K
$150.29K
OHIOmega Healthcare Investors Inc.
$36.33
-0.16
-0.44%
31.838K
$1.16M
OIO-I Glass, Inc.
$15.72
+0.00
+0.00%
19.949K
$313.60K
OIIOceaneering International Inc.
$21.00
+0.14
+0.67%
3.869K
$80.78K
OISOIL STATES INTERNATIONAL, INC.
$5.55
+0.13
+2.40%
23.896K
$129.56K
OKEOneok, Inc.
$80.30
+0.13
+0.16%
18.323K
$1.47M
OKLOOklo Inc.
$56.63
+0.69
+1.23%
597.235K
$33.75M
OKTAOkta, Inc. Class A Common Stock
$97.89
+0.49
+0.50%
37.568K
$3.66M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.39
+0.00
+0.00%
107
$256.00
OKYOOKYO Pharma Limited Ordinary Shares
$2.84
+0.05
+1.79%
3.007K
$8.81K
OLBThe OLB Group, Inc. Common Stock
$1.54
-0.01
-0.61%
3.307K
$5.23K
OLEDUniversal Display Corp
$155.31
+0.00
+0.00%
8.793K
$1.37M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$126.05
-1.95
-1.52%
1.214K
$155.20K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.45
+0.00
+0.00%
312
$1.39K
OLNOlin Corp.
$21.07
+0.00
+0.00%
3.714K
$78.25K
OLOOlo Inc.
$10.13
+0.01
+0.10%
24.793K
$250.89K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
812
$1.24K
OMOutset Medical, Inc. Common Stock
$20.45
+0.00
+0.00%
100
$2.05K
OMCOmnicom Group Inc.
$73.84
+0.00
+0.00%
17.899K
$1.32M
OMCLOmnicell Inc
$28.92
+0.00
+0.00%
3.392K
$98.10K
OMDAOmada Health, Inc. Common Stock
$18.77
-0.11
-0.58%
801
$15.07K
OMEROmeros Corporation
$3.04
-0.04
-1.30%
704
$2.15K
OMEXOdyssey Marine Exploration, Inc
$1.24
-0.01
-0.80%
17.435K
$21.71K
OMFOneMain Holdings, Inc.
$60.17
+0.80
+1.35%
4.141K
$246.05K
OMHOhmyhome Limited Ordinary Shares
$1.55
-0.05
-3.02%
2.2K
$3.42K
OMIOwens & Minor, Inc.
$8.66
+0.00
+0.00%
1.071K
$9.28K
ONON Semiconductor Corp
$54.61
+0.00
+0.00%
70.215K
$3.84M
ONBOld National Bancorp
$22.54
-0.04
-0.18%
19.442K
$438.98K
ONCBeiGene, Ltd. American Depositary Shares
$240.99
+0.00
+0.00%
831
$200.26K
ONCOOnconetix, Inc. Common Stock
$4.86
+0.61
+14.35%
3.841K
$18.49K
ONCYOncolytics Biotech, Inc. Common Shares
$1.04
+0.03
+2.97%
4.242K
$4.29K
ONDSOndas Holdings Inc. Common Stock
$1.77
+0.01
+0.57%
187.706K
$330.62K
ONEGOneConstruction Group Limited Ordinary Shares
$6.82
+0.01
+0.15%
2.159K
$14.74K
ONEWOneWater Marine Inc. Class A Common Stock
$14.41
+0.00
+0.00%
116
$1.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.9701
+0.0000
+0.00%
700
$679.00
ONMDOneMedNet Corp Class A Common Stock
$0.5760
+0.0360
+6.67%
4.078K
$2.24K
ONONOn Holding AG
$54.50
+0.14
+0.26%
21.79K
$1.18M
ONTFON24, Inc.
$5.40
+0.00
+0.00%
707
$3.82K
ONTOOnto Innovation Inc.
$99.94
+1.24
+1.26%
9K
$889.40K
OPOceanPal Inc. Common Stock
$1.27
+0.00
+0.00%
8.814K
$11.22K
OPADOfferpad Solutions Inc.
$1.30
+0.00
+0.00%
200
$260.00
OPBKOP Bancorp Common Stock
$13.56
+0.00
+0.00%
496
$6.73K
OPCHOption Care Health, Inc. Common Stock
$30.91
+0.00
+0.00%
1.832K
$56.63K
OPENOpendoor Technologies Inc Common Stock
$0.6553
+0.0297
+4.75%
673.736K
$436.86K
OPFIOppFi Inc.
$14.45
+0.22
+1.55%
7.938K
$113.11K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2700
+0.0000
+0.00%
5.2K
$1.40K
OPKOpko Health Inc.
$1.36
+0.02
+1.49%
35.381K
$48.06K
OPRAOpera Limited American Depositary Shares
$19.20
-0.32
-1.64%
4.129K
$80.12K
OPRTOportun Financial Corporation Common Stock
$7.52
-0.18
-2.28%
2.316K
$17.83K
OPRXOptimizeRx Corporation Common Stock
$13.35
+0.00
+0.00%
373
$4.98K
OPTTOcean Power Technologies, Inc.
$0.5125
+0.0000
+0.00%
71.841K
$36.85K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
838
$1.17K
OROsisko Gold Royalties Ltd
$27.25
+0.00
+0.00%
4.977K
$135.62K
ORAOrmat Technologies, Inc.
$87.04
+0.00
+0.00%
1.208K
$105.14K
ORCOrchid Island Capital, Inc.
$7.13
+0.01
+0.14%
5.429K
$38.73K
ORCLOracle Corp
$235.70
+3.44
+1.48%
129.006K
$30.08M
ORGNOrigin Materials, Inc. Common Stock
$0.5600
-0.0138
-2.41%
3.538K
$2.00K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.25
+0.00
+0.00%
54.022K
$229.59K
ORIOld Republic International Corporation
$37.80
+0.00
+0.00%
4.955K
$187.30K
ORICOric Pharmaceuticals, Inc. Common Stock
$10.65
+0.00
+0.00%
396
$4.22K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6022
-0.0001
-0.02%
3.571K
$2.16K
ORKAOruka Therapeutics, Inc. Common Stock
$13.29
+0.00
+0.00%
256
$3.40K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6400
+0.0120
+1.91%
19.486K
$12.49K
ORLAOrla Mining Ltd.
$10.75
+0.11
+1.03%
6.055K
$64.08K
ORLYO'Reilly Automotive, Inc.
$92.79
+0.12
+0.13%
56.302K
$5.22M
ORNOrion Group Holdings, Inc
$8.95
-0.09
-1.00%
3.731K
$33.64K
ORRFOrrstown Financial Services Inc
$33.51
+0.00
+0.00%
697
$23.36K
OSOneStream, Inc. Class A Common Stock
$26.47
+0.00
+0.00%
8.838K
$233.94K
OSBCOld Second Bancorp Inc
$18.90
+0.00
+0.00%
773
$14.61K
OSCROscar Health, Inc.
$17.11
+0.30
+1.78%
697.098K
$11.89M
OSISOSI Systems Inc
$230.81
+0.00
+0.00%
1.019K
$235.20K
OSKOshkosh Corp.
$124.54
+0.00
+0.00%
5.526K
$688.21K
OSPNOneSpan Inc. Common Stock
$17.82
+0.00
+0.00%
300
$5.35K
OSRHOSR Holdings, Inc. Common Stock
$1.47
+0.08
+5.76%
1.69K
$2.37K
OSSOne Stop Systems, Inc. Common Stock
$4.02
-0.07
-1.71%
8.511K
$34.47K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1426
+0.0026
+1.86%
1.114M
$158.87K
OSTXOS Therapies Incorporated
$1.79
+0.09
+5.29%
12.644K
$21.83K
OSUROraSure Technologies Inc
$3.05
+0.00
+0.00%
201
$613.00
OSWOneSpaWorld Holdings Limited Common Shares
$21.26
+0.00
+0.00%
9.909K
$210.67K
OTISOtis Worldwide Corporation
$99.80
+0.02
+0.02%
10.843K
$1.08M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
100
$184.00
OTLYOatly Group AB American Depositary Shares
$12.44
+0.00
+0.00%
200
$2.49K
OTRKOntrak, Inc. Common Stock
$0.4270
-0.0199
-4.45%
75.756K
$33.55K
OTTROtter Tail Corp
$78.83
+0.00
+0.00%
2.451K
$193.21K
OUSTOuster, Inc.
$22.53
+0.11
+0.49%
28.544K
$639.89K
OUTOUTFRONT Media Inc.
$16.76
+0.00
+0.00%
2.423K
$40.61K
OVIDOvid Therapeutics Inc. Common Stock
$0.3726
+0.0127
+3.53%
72.177K
$27.37K
OVVOvintiv Inc.
$39.28
+0.00
+0.00%
15.331K
$602.21K
OWLBlue Owl Capital Inc.
$19.31
+0.00
+0.00%
26.003K
$502.24K
OWLTOwlet, Inc.
$8.65
+0.00
+0.00%
400
$3.46K
OXBROxbridge Re Holdings Limited
$1.89
-0.07
-3.57%
10.853K
$20.74K
OXLCOxford Lane Capital Corp.
$4.15
-0.01
-0.24%
41.401K
$172.39K
OXMOxford Industries, Inc.
$42.00
-0.46
-1.08%
2.032K
$86.04K
OXSQOxford Square Capital Corp.
$2.29
+0.01
+0.44%
14.502K
$33.61K
OXYOccidental Petroleum Corporation
$43.33
-0.03
-0.07%
48K
$2.08M
OZKBank OZK
$50.93
+0.50
+0.99%
3.386K
$170.86K
PAASPan American Silver Corp.
$29.39
+0.03
+0.10%
11.899K
$349.41K
PACBPacific Biosciences of California, Inc.
$1.50
+0.03
+2.04%
330.84K
$489.88K
PACKRanpak Holdings Corp.
$3.51
-0.10
-2.77%
1.1K
$3.92K
PACSPACS Group, Inc.
$12.10
-0.38
-3.04%
2.108K
$26.29K
PAGPenske Automotive Group, Inc.
$180.92
+0.00
+0.00%
924
$167.17K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$19.27
+0.00
+0.00%
9.643K
$185.82K
PAGSPagSeguro Digital Ltd.
$9.17
+0.00
+0.00%
5.911K
$54.20K
PAHCPhibro Animal Health Corporation Class A
$30.00
+0.10
+0.33%
3.737K
$111.76K
PALProficient Auto Logistics, Inc. Common Stock
$7.36
+0.00
+0.00%
744
$5.48K
PALIPalisade Bio, Inc. Common Stock
$0.7100
-0.0100
-1.39%
35.435K
$25.45K
PANLPangaea Logistics Solutions Ltd.
$5.04
+0.00
+0.00%
235
$1.18K
PANWPalo Alto Networks, Inc. Common Stock
$201.01
-0.41
-0.20%
30.608K
$6.16M
PARPAR Technology Corp.
$68.96
+0.00
+0.00%
1.049K
$72.34K
PARAParamount Global Class B Common Stock
$12.61
+0.08
+0.64%
29.168K
$365.81K
PARRPar Pacific Holdings, Inc. Common Stock
$31.23
+0.00
+0.00%
8.42K
$262.96K
PASGPassage Bio, Inc. Common Stock
$0.4461
+0.0132
+3.05%
68.094K
$32.71K
PATHUiPath, Inc.
$13.21
+0.05
+0.38%
31.032K
$408.46K
PATKPatrick Industries Inc
$96.71
+0.00
+0.00%
748
$72.34K
PAVMPAVmed Inc. Common Stock
$0.5801
-0.0174
-2.91%
2.001K
$1.18K
PAXPatria Investments Limited Class A Common Shares
$14.40
+0.07
+0.49%
3.491K
$50.05K
PAYPaymentus Holdings, Inc.
$31.00
+0.09
+0.29%
869
$26.87K
PAYCPAYCOM SOFTWARE, INC.
$232.39
+0.00
+0.00%
2.92K
$678.58K
PAYOPayoneer Global Inc. Common Stock
$6.73
+0.05
+0.75%
18.4K
$123.09K
PAYSPaysign, Inc. Common Stock
$8.35
+0.06
+0.72%
12.562K
$104.19K
PAYXPaychex Inc
$145.40
-0.27
-0.19%
19.665K
$2.86M
PBProsperity Bancshares Inc
$73.66
+0.00
+0.00%
3.49K
$257.07K
PBAPEMBINA PIPELINE CORPORATION
$36.26
+0.00
+0.00%
251
$9.10K
PBBKPB Bankshares, Inc. Common Stock
$18.99
+0.00
+0.00%
200
$3.80K
PBFPBF ENERGY INC.
$24.38
+0.00
+0.00%
9.117K
$222.23K
PBHPrestige Consumer Healthcare Inc.
$78.92
+0.00
+0.00%
954
$75.29K
PBIPitney Bowes Inc.
$11.23
+0.06
+0.54%
14.146K
$158.34K
PBPBPotbelly Corporation Common Stock
$12.66
+0.00
+0.00%
228
$2.89K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.84
+0.01
+0.08%
50.178K
$642.86K
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.74
+0.06
+0.51%
13.427K
$157.14K
PBTPermian Basin Royalty Trust
$13.40
+0.00
+0.00%
225
$3.02K
PCARPaccar Inc
$96.64
+0.00
+0.00%
84.103K
$8.13M
PCGPG&E Corporation
$13.62
-0.02
-0.13%
115.971K
$1.58M
PCHPotlatchDeltic Corporation Common Stock
$39.53
+0.00
+0.00%
7.215K
$285.21K
PCLAPicoCELA Inc. American Depositary Shares
$2.10
-0.03
-1.41%
26.625K
$55.50K
PCORProcore Technologies, Inc.
$71.52
+0.00
+0.00%
31.749K
$2.27M
PCRXPacira BioSciences, Inc. Common Stock
$23.22
+0.00
+0.00%
6.492K
$150.74K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1901
+0.0001
+0.05%
832.916K
$164.87K
PCTPureCycle Technologies, Inc. Common stock
$14.72
+0.19
+1.31%
9.332K
$135.81K
PCTYPaylocity Holding Corporation Common Stock
$183.87
+0.00
+0.00%
3.186K
$585.81K
PCVXVaxcyte, Inc. Common Stock
$32.00
+0.00
+0.00%
16.294K
$521.41K
PDPagerDuty, Inc.
$15.74
+0.00
+0.00%
10.587K
$166.64K
PDDPDD Holdings Inc. American Depositary Shares
$106.27
+1.02
+0.97%
39.841K
$4.21M
PDEXPro-Dex Inc New
$46.22
+0.00
+0.00%
480
$22.19K
PDFSPDF Solutions Inc
$22.35
+0.00
+0.00%
1.01K
$22.57K
PDLBPonce Financial Group, Inc. Common Stock
$14.16
+0.00
+0.00%
1.306K
$18.49K
PDMPiedmont Office Realty Trust, Inc.
$7.39
+0.00
+0.00%
1.874K
$13.85K
PDSBPDS Biotechnology Corporation Common Stock
$1.23
-0.03
-2.37%
2.448K
$3.01K
PDYNPalladyne AI Corp. Common Stock
$8.16
+0.24
+3.03%
28.111K
$226.05K
PEBPebblebrook Hotel Trust
$10.37
+0.00
+0.00%
17.26K
$178.99K
PEBKPeoples Bancorp of North Carol
$28.56
-0.54
-1.86%
1.304K
$37.49K
PEBOPeoples Bancorp Inc/OH
$31.76
+0.00
+0.00%
824
$26.17K
PECOPhillips Edison & Company, Inc. Common Stock
$34.90
+0.00
+0.00%
8.954K
$312.50K
PEDPEDEVCO Corp.
$0.6478
+0.0297
+4.81%
1.3K
$806.00
PEGPublic Service Enterprise Group Incorporated
$82.50
+0.21
+0.26%
11.044K
$908.84K
PEGAPegasystems Inc
$54.68
+0.00
+0.00%
9.527K
$520.94K
PENPenumbra, Inc.
$248.37
+0.00
+0.00%
1.931K
$479.60K
PENGPenguin Solutions, Inc. Ordinary Shares
$21.21
+0.27
+1.29%
16.95K
$356.68K
PENNPENN Entertainment, Inc. Common Stock
$18.15
-0.17
-0.93%
89.959K
$1.65M
PEPPepsiCo, Inc.
$134.41
-0.04
-0.03%
131.71K
$17.71M
PEPGPepGen Inc. Common Stock
$1.35
+0.20
+17.39%
2.275K
$2.71K
PERFPerfect Corp.
$2.38
-0.10
-4.01%
444
$1.08K
PERIPerion Network Ltd.
$10.80
-0.01
-0.09%
551
$5.95K
PETWag! Group Co. Common Stock
$0.2039
-0.0061
-2.90%
382.563K
$77.76K
PETSPetMed Express, Inc.
$3.39
+0.00
+0.00%
411
$1.39K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.60
-0.15
-8.57%
3.244K
$5.31K
PFBCPreferred Bank
$91.56
+0.00
+0.00%
745
$68.21K
PFEPfizer Inc.
$25.21
-0.03
-0.12%
227.614K
$5.74M
PFGPrincipal Financial Group, Inc.
$80.19
+0.00
+0.00%
53.68K
$4.30M
PFGCPerformance Food Group Company
$89.07
+0.00
+0.00%
2.245K
$199.96K
PFISPeoples Financial Services Corp.
$52.68
+0.00
+0.00%
192
$10.12K
PFLTPennantPark Floating Rate Capital Ltd.
$10.56
+0.08
+0.76%
2.661K
$27.97K
PFSProvident Financial Services, Inc.
$18.58
+0.00
+0.00%
4.283K
$79.58K
PGProcter & Gamble Company
$160.38
-0.12
-0.07%
246.134K
$39.50M
PGENPrecigen, Inc. Common Stock
$1.60
+0.01
+0.63%
2.594K
$4.23K
PGNYProgyny, Inc. Common Stock
$21.45
+0.00
+0.00%
5.243K
$112.46K
PGRProgressive Corporation
$252.70
-0.84
-0.33%
18.865K
$4.78M
PGREPARAMOUNT GROUP, INC.
$6.11
+0.00
+0.00%
2.489K
$15.21K
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$22.61
+0.20
+0.89%
23.606K
$530.26K
PHParker-Hannifin Corporation
$706.59
+0.00
+0.00%
2.18K
$1.54M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.63
-0.03
-0.35%
1.328K
$11.49K
PHGKONINKLIJKE PHILIPS N.V.
$23.76
-0.08
-0.34%
4.861K
$115.76K
PHGEBiomX Inc.
$0.4054
-0.0247
-5.74%
3.413K
$1.41K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$40.89
+0.02
+0.05%
44.145K
$1.81M
PHINPHINIA Inc.
$47.08
+0.00
+0.00%
477
$22.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.55
-0.04
-1.68%
1.853K
$4.73K
PHLTPerformant Healthcare, Inc. Common Stock
$4.20
+0.00
+0.00%
187
$785.00
PHMPultegroup, Inc.
$108.13
-0.01
-0.01%
9.482K
$1.03M
PHRPhreesia, Inc.
$28.39
+0.00
+0.00%
1.264K
$35.89K
PHUNPhunware, Inc. Common Stock
$3.27
+0.01
+0.31%
567
$1.86K
PIImpinj, Inc. Common Stock
$112.59
+0.00
+0.00%
1.838K
$206.94K
PIIPolaris Inc.
$45.89
+0.00
+0.00%
6.915K
$317.33K
PINCPremier, Inc. Class A
$22.00
+0.00
+0.00%
6.597K
$145.13K
PINEAlpine Income Property Trust, Inc
$14.61
+0.00
+0.00%
100
$1.46K
PINSPinterest, Inc. Class A Common Stock
$35.77
+0.10
+0.28%
152.523K
$5.44M
PIPRPiper Sandler Companies
$288.81
+0.00
+0.00%
1.399K
$404.05K
PJTPJT Partners Inc.
$170.86
+0.00
+0.00%
604
$103.20K
PKPark Hotels & Resorts Inc. Common Stock
$10.61
+0.01
+0.09%
17.345K
$183.87K
PKGPackaging Corp of America
$201.27
+0.00
+0.00%
4.277K
$860.83K
PLPlanet Labs PBC
$6.87
+0.04
+0.59%
126.26K
$863.97K
PLABPhotronics Inc
$19.29
+0.00
+0.00%
8.106K
$156.37K
PLAGPlanet Green Holdings Corp.
$0.8550
-0.0632
-6.88%
68.175K
$62.08K
PLAYDave & Buster's Entertainment, Inc.
$32.85
+0.11
+0.34%
3.447K
$112.87K
PLBYPLBY Group, Inc. Common Stock
$1.71
-0.04
-2.29%
5.196K
$9.06K
PLCEChildren's Place, Inc.
$5.05
+0.01
+0.20%
800
$4.03K
PLDPROLOGIS, INC.
$106.33
+0.00
+0.00%
22.704K
$2.41M
PLGPlatinum Group Metals LTD.
$1.55
+0.00
+0.00%
11.104K
$17.24K
PLLPiedmont Lithium Inc. Common Stock
$6.15
-0.02
-0.32%
3.348K
$20.66K
PLMRPalomar Holdings, Inc. Common stock
$145.32
+0.00
+0.00%
2.515K
$365.48K
PLNTPlanet Fitness, Inc.
$106.80
-0.10
-0.09%
3.189K
$340.87K
PLOWDOUGLAS DYNAMICS, INC.
$31.01
+0.00
+0.00%
389
$12.06K
PLPCPreformed Line Products Co
$164.04
+0.00
+0.00%
123
$20.18K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
2.082K
$2.48K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6900
-0.0015
-0.22%
17.347K
$12.05K
PLSEPulse Biosciences, Inc Common Stock (DE)
$15.81
+0.00
+0.00%
1.939K
$30.66K
PLTKPlaytika Holding Corp. Common Stock
$4.87
+0.03
+0.62%
22.372K
$108.32K
PLTRPalantir Technologies Inc. Class A Common Stock
$138.55
-0.57
-0.41%
1.328M
$184.14M
PLUGPlug Power Inc.
$1.39
+0.02
+1.46%
1.458M
$2.02M
PLURPluri Inc. Common Stock
$5.55
+0.00
+0.00%
150
$833.00
PLUSePlus Inc
$70.53
+0.00
+0.00%
1.453K
$102.48K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
157
$231.00
PLXSPlexus Corp
$137.06
+0.00
+0.00%
980
$134.32K
PLYMPlymouth Industrial REIT, Inc.
$15.91
+0.00
+0.00%
1.013K
$16.12K
PMPhilip Morris International Inc.
$181.50
+0.30
+0.17%
40.54K
$7.35M
PMAXPowell Max Limited Class A Ordinary Shares
$0.4035
-0.0476
-10.55%
464.747K
$193.45K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3612
-0.0677
-15.78%
5.956K
$2.40K
PMNTPerfect Moment Ltd.
$0.2860
-0.0029
-1.00%
64.284K
$18.05K
PMTPennyMac Mortgage Investment Trust
$13.01
-0.04
-0.30%
2.715K
$35.39K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
10.2K
$12.15K
PNSkycorp Solar Group Limited Ordinary Shares
$2.29
+0.00
+0.00%
617
$1.41K
PNBKPatriot National Bancorp Inc
$1.45
+0.00
+0.00%
1K
$1.45K
PNCPNC Financial Services Group
$197.05
+0.80
+0.41%
19.17K
$3.76M
PNFPPinnacle Financial Partners In
$117.21
+0.00
+0.00%
6.789K
$795.74K
PNNTPennant Investment Corp
$6.99
-0.01
-0.14%
300
$2.10K
PNRPentair plc
$105.00
+0.00
+0.00%
114.988K
$12.07M
PNTGThe Pennant Group, Inc. Common Stock
$25.85
+0.00
+0.00%
657
$16.98K
PNWPinnacle West Capital Corporation
$90.10
+0.00
+0.00%
6.115K
$550.96K
POAIPredictive Oncology Inc. Common Stock
$0.8205
+0.0000
+0.00%
375
$308.00
PODCPodcastOne, Inc. Common Stock
$2.21
-0.10
-4.33%
9.119K
$20.61K
PODDInsulet Corporation
$300.70
+0.00
+0.00%
6.54K
$1.97M
POETPOET Technologies Inc. Common Shares
$5.32
+0.10
+1.91%
14.153K
$74.98K
PONYPony AI Inc. American Depositary Shares
$12.49
+0.05
+0.40%
64.383K
$802.47K
POOLPool Corporation
$296.18
+0.00
+0.00%
7.749K
$2.30M
PORPortland General Electric Company
$41.00
+0.09
+0.22%
5.996K
$245.32K
POSTPOST HOLDINGS, INC.
$106.80
+0.00
+0.00%
4.28K
$457.10K
POWIPower Integrations Inc
$56.60
+0.15
+0.27%
11.474K
$647.73K
POWLPowell Industries Inc
$216.49
+0.60
+0.28%
1.718K
$370.96K
POWWAMMO, Inc. Common Stock
$1.29
-0.01
-0.77%
1.988K
$2.59K
PPBIPacific Premier Bancorp Inc
$22.76
+0.00
+0.00%
2.565K
$58.38K
PPCPilgrims Pride Corporation
$45.00
-0.23
-0.51%
12.123K
$546.70K
PPGPPG Industries, Inc.
$115.46
+0.00
+0.00%
9.061K
$1.05M
PPLPPL Corporation
$33.68
+0.00
+0.00%
38.771K
$1.31M
PPSIPioneer Power Solutions, Inc.
$2.78
+0.00
+0.00%
250
$695.00
PPTAPerpetua Resources Corp. Common Shares
$13.28
+0.17
+1.30%
45.188K
$599.77K
PRPermian Resources Corporation
$13.77
-0.00
0.00%
16.266K
$223.96K
PRAProAssurance Corporation
$23.66
+0.00
+0.00%
904
$21.39K
PRAAPRA Group, Inc.
$15.38
+0.00
+0.00%
2.84K
$43.68K
PRAXPraxis Precision Medicines, Inc. Common Stock
$46.68
+0.00
+0.00%
206
$9.62K
PRCHPorch Group, Inc. Common Stock
$12.61
-0.07
-0.55%
14.294K
$181.17K
PRCTPROCEPT BioRobotics Corporation Common Stock
$56.97
+0.00
+0.00%
865
$49.28K
PRDOPerdoceo Education Corporation
$30.98
+0.00
+0.00%
16.965K
$525.58K
PRFXPainReform Ltd. Ordinary Shares
$1.43
-0.01
-0.69%
2.642K
$3.80K
PRGPROG Holdings, Inc.
$29.85
+0.00
+0.00%
544
$16.24K
PRGOPERRIGO COMPANY PLC
$26.76
+0.02
+0.07%
3.369K
$90.09K
PRGSProgress Software Corp (DE)
$51.74
+0.20
+0.39%
20.899K
$1.08M
PRIPRIMERICA, INC.
$273.07
+0.00
+0.00%
626
$170.94K
PRIMPrimoris Services Corporation
$85.10
-0.03
-0.04%
2.43K
$206.96K
PRKPark National Corporation
$179.49
+5.00
+2.87%
1.005K
$176.94K
PRKSUnited Parks & Resorts Inc.
$48.97
+0.00
+0.00%
1.864K
$91.28K
PRLBPROTO LABS, INC.
$40.54
+0.00
+0.00%
458
$18.57K
PRLDPrelude Therapeutics Incorporated
$0.8100
+0.0000
+0.00%
7.765K
$6.29K
PRMPerimeter Solutions, SA
$15.45
+0.16
+1.05%
5.463K
$83.67K
PRMBPrimo Brands Corporation
$30.45
-0.25
-0.81%
13.384K
$410.78K
PRMEPrime Medicine, Inc. Common Stock
$3.88
-0.11
-2.76%
56.196K
$219.09K
PROPros Holdings, Inc.
$16.36
+0.00
+0.00%
886
$14.50K
PROKProKidney Corp. Class A Ordinary Shares
$0.8763
+0.2577
+41.66%
20.39M
$23.38M
PROPPrairie Operating Co. Common Stock
$3.61
+0.00
+0.00%
12.118K
$43.66K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4390
-0.0010
-0.23%
45.3K
$19.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7500
+0.0357
+5.00%
2.333K
$1.70K
PRPOPrecipio, Inc. Common Stock
$14.98
+1.00
+7.15%
836
$11.84K
PRSOPeraso, Inc. Common Stock
$1.17
+0.04
+3.50%
4K
$4.57K
PRTAProthena Corporation plc Ordinary Shares
$6.29
-0.00
0.00%
1.536K
$9.66K
PRTHPriority Technology Holdings, Inc.
$8.41
-0.07
-0.82%
2.798K
$23.70K
PRTSCarParts.com, Inc. Common Stock
$0.7840
+0.0319
+4.24%
475
$363.00
PRUPrudential Financial, Inc.
$106.45
+0.00
+0.00%
64.941K
$6.91M
PRVAPrivia Health Group, Inc. Common Stock
$21.35
+0.00
+0.00%
9.81K
$209.44K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.45
+0.05
+3.55%
148.226K
$211.55K
PSAPublic Storage
$291.95
+0.00
+0.00%
4.204K
$1.23M
PSECProspect Capital Corporation
$3.34
+0.03
+0.91%
9.819K
$32.53K
PSFEPaysafe Limited
$13.46
+0.12
+0.90%
827
$11.08K
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.03
-1.63%
5.2K
$9.42K
PSIXPower Solutions International, Inc. Common Stock
$74.00
+0.33
+0.45%
769
$56.89K
PSNParsons Corporation
$76.50
+2.16
+2.91%
8.027K
$608.43K
PSNLPersonalis, Inc. Common Stock
$6.60
-0.08
-1.20%
6.341K
$41.95K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
16.716K
$18.42K
PSOPearson plc
$14.48
-0.16
-1.09%
2.073K
$30.13K
PSQHPSQ Holdings, Inc.
$2.17
+0.03
+1.41%
1.1K
$2.36K
PSTGPure Storage, Inc. Class A
$56.50
+0.37
+0.66%
18.833K
$1.06M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2971
-0.0035
-1.16%
298.445K
$89.68K
PSXPHILLIPS 66
$126.40
+0.00
+0.00%
19.947K
$2.52M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9898
-0.0202
-2.00%
1.81K
$1.82K
PTCPTC, INC
$174.82
+0.00
+0.00%
5.919K
$1.03M
PTCTPTC Therapeutics, Inc.
$47.35
-0.63
-1.31%
4.384K
$209.77K
PTENPatterson-UTI Energy Inc
$6.25
+0.08
+1.29%
45.371K
$280.00K
PTGXProtagonist Therapeutics, Inc
$49.87
+0.00
+0.00%
339
$16.91K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$19.68
+0.10
+0.51%
4.552K
$89.01K
PTHSPelthos Therapeutics Inc.
$26.99
+1.00
+3.85%
33.807K
$832.81K
PTIXPerformance Technologies Inc
$3.39
-0.04
-1.12%
4.514K
$15.24K
PTLEPTL LTD Ordinary Shares
$0.2400
-0.0012
-0.50%
83.245K
$19.72K
PTLOPortillo's Inc. Class A Common Stock
$11.78
-0.14
-1.17%
15.333K
$182.80K
PTNMPitanium Limited Class A Ordinary shares
$9.12
+0.13
+1.45%
279.115K
$2.53M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.44
+0.01
+0.16%
216.899K
$1.39M
PUBMPubMatic, Inc. Class A Common Stock
$12.43
-0.01
-0.08%
2.437K
$30.16K
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$24.78
+0.53
+2.19%
11.092K
$275.10K
PUMPProPetro Holding Corp.
$6.29
+0.12
+1.94%
2.561K
$15.82K
PVHPVH Corp.
$72.13
-0.89
-1.22%
4.195K
$305.27K
PVLAPalvella Therapeutics, Inc. Common Stock
$24.90
+0.00
+0.00%
548
$13.65K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3887
-0.0013
-0.33%
17.066K
$6.59K
PWPPerella Weinberg Partners Class A Common Stock
$20.21
+0.00
+0.00%
5.677K
$114.73K
PWRQuanta Services, Inc.
$386.50
+0.70
+0.18%
5.592K
$2.16M
PXP10, Inc.
$10.49
+0.00
+0.00%
3.234K
$33.93K
PYPDPolyPid Ltd. Ordinary Shares
$3.40
-0.06
-1.73%
1.706K
$5.89K
PYPLPayPal Holdings, Inc. Common Stock
$76.41
+0.23
+0.30%
59.781K
$4.55M
PZZAPapa John's International Inc
$47.55
+0.00
+0.00%
3.264K
$155.20K
QBTSD-Wave Quantum Inc.
$16.73
-0.03
-0.18%
500.89K
$8.35M
QCOMQualcomm Inc
$159.00
+0.91
+0.58%
77.754K
$12.29M
QCRHQCR Holdings Inc
$72.13
+0.00
+0.00%
1.137K
$82.01K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.33
+0.03
+0.91%
2.75K
$9.09K
QDELQuidelOrtho Corporation Common Stock
$29.22
+0.00
+0.00%
7.89K
$230.55K
QFINQifu Technology, Inc. American Depositary Shares
$44.01
+0.54
+1.24%
20.6K
$895.63K
QGENQIAGEN N.V.
$47.44
-0.09
-0.19%
383
$18.19K
QHQuhuo Limited American Depository Shares
$1.23
+0.00
+0.00%
395
$486.00
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.71
-0.07
-3.93%
3.58K
$6.17K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.67
+0.20
+5.76%
1.453K
$5.18K
QLYSQualys, Inc. Common Stock
$148.00
+1.06
+0.72%
6.815K
$1.00M
QMCOQuantum Corporation
$8.99
+0.06
+0.67%
16.592K
$148.09K
QMMMQMMM Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
9.388K
$13.83K
QNCXQuince Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
25.825K
$41.62K
QNSTQuinStreet, Inc.
$16.00
+0.00
+0.00%
11.064K
$177.02K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$16.87
+0.31
+1.87%
8.231K
$136.41K
QRVOQorvo, Inc.
$87.04
+0.00
+0.00%
34.648K
$3.02M
QSQuantumScape Corporation
$7.03
+0.01
+0.16%
269.276K
$1.89M
QSGQuantaSing Group Limited American Depositary Shares
$9.17
+0.22
+2.46%
3.334K
$30.02K
QSIQuantum-Si Incorporated Class A Common Stock
$1.85
+0.03
+1.37%
500.472K
$925.56K
QSRRestaurant Brands International Inc.
$67.86
+0.00
+0.00%
23.915K
$1.62M
QTRXQuanterix Corporation Common Stock
$6.26
-0.04
-0.63%
2.6K
$16.44K
QTTBQ32 Bio Inc. Common Stock
$1.36
+0.00
+0.00%
102
$139.00
QTWOQ2 Holdings Inc
$93.59
+0.26
+0.28%
2.34K
$218.43K
QUBTQuantum Computing Inc. Common
$20.02
+0.14
+0.70%
247.551K
$4.93M
QUIKQuickLogic Corp
$6.24
+0.00
+0.00%
473
$2.95K
QUREuniQure N.V.
$14.11
-0.20
-1.40%
13.662K
$195.40K
QVCGAQVC Group, Inc. Series A Common Stock
$2.86
+0.00
+0.00%
566
$1.62K
QXOQXO, Inc. Common Stock
$21.89
+0.21
+0.97%
1.514K
$32.85K
RRyder System, Inc.
$168.00
+0.00
+0.00%
304
$51.07K
RACEFerrari N.V.
$484.99
-1.33
-0.27%
1.906K
$926.68K
RAILFreightCar America, Inc.
$10.15
+0.00
+0.00%
350
$3.55K
RALRalliant Corporation
$46.18
+0.00
+0.00%
15.378K
$710.16K
RAMPLiveRamp Holdings, Inc. Common Stock
$33.32
+0.00
+0.00%
1.376K
$45.85K
RAREUltragenyx Pharmaceutical Inc.
$39.61
+0.00
+0.00%
9.882K
$391.43K
RAYRaytech Holding Limited Ordinary Shares
$1.33
+0.00
+0.00%
1.046K
$1.39K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.99
+0.00
+0.00%
102
$305.00
RBARB Global, Inc.
$105.59
+0.00
+0.00%
3.779K
$399.03K
RBBNRibbon Communications Inc. Common Stock
$4.00
-0.08
-1.96%
1.5K
$6.10K
RBCRBC Bearings Incorporated
$386.98
+0.00
+0.00%
1.097K
$424.52K
RBLXRoblox Corporation
$108.00
+0.24
+0.22%
843.147K
$90.86M
RBNERobin Energy Ltd. Common Stock
$2.86
+0.07
+2.42%
19.204K
$54.21K
RBRKRubrik, Inc.
$90.40
+0.55
+0.61%
15.482K
$1.39M
RCReady Capital Corporation
$4.59
+0.04
+0.88%
2.412K
$11.01K
RCATRed Cat Holdings, Inc. Common Stock
$6.85
+0.06
+0.88%
63.097K
$431.38K
RCELAvita Medical, Inc. Common Stock
$5.22
+0.05
+0.97%
453
$2.35K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.86
+0.05
+1.78%
45.783K
$129.06K
RCLRoyal Caribbean Group
$331.80
+2.95
+0.90%
23.779K
$7.83M
RCTRedCloud Holdings plc Ordinary Shares
$2.08
+0.05
+2.46%
6.261K
$12.92K
RCUSArcus Biosciences, Inc.
$8.22
+0.00
+0.00%
1.912K
$15.72K
RDCMRadcom Ltd.
$13.59
+0.00
+0.00%
100
$1.36K
RDDTReddit, Inc.
$154.50
+1.13
+0.74%
31.187K
$4.80M
RDHLRedhill Biopharma Ltd.
$2.06
+0.00
+0.00%
1K
$2.06K
RDNRadian Group Inc.
$35.70
+0.00
+0.00%
2.122K
$75.76K
RDNTRadNet, Inc. Common Stock
$55.26
+0.00
+0.00%
6.298K
$348.03K
RDUSRadius Recycling, Inc. Class A Common Stock
$30.00
+0.29
+0.98%
10.998K
$328.99K
RDVTRed Violet, Inc. Common Stock
$49.95
+0.00
+0.00%
250
$12.49K
RDWRedwire Corporation
$15.70
+0.15
+0.96%
26.871K
$417.41K
RDWRRadware Ltd.
$30.25
+0.00
+0.00%
1.003K
$30.34K
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.99
-0.09
-0.60%
7.091K
$106.57K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
803
$811.00
REALThe RealReal, Inc. Common Stock
$5.16
-0.08
-1.53%
24.881K
$130.36K
REAXREAL BROKERAGE INC
$4.12
+0.00
+0.00%
2.292K
$9.49K
REBNReborn Coffee, Inc. Common Stock
$2.69
-0.03
-1.10%
404
$1.09K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6592
+0.0128
+1.98%
759
$493.00
REGRegency Centers Corporation
$69.92
+0.00
+0.00%
16.67K
$1.17M
REGNRegeneron Pharmaceuticals Inc
$536.99
-1.12
-0.21%
13.095K
$7.05M
REIRing Energy Inc.
$0.7786
-0.0007
-0.09%
16.607K
$12.79K
REKRRekor Systems, Inc. Common Stock
$1.26
+0.01
+0.80%
47.925K
$60.67K
RELIReliance Global Group, Inc. Common Stock
$1.59
+0.01
+0.73%
3.3K
$5.24K
RELXRELX PLC
$53.45
+0.01
+0.02%
630
$33.67K
RELYRemitly Global, Inc. Common Stock
$18.52
+0.00
+0.00%
39.57K
$732.87K
RENBRenovaro Inc. Common Stock
$0.2975
+0.0155
+5.50%
50.746K
$14.38K
REPLReplimune Group, Inc.
$9.69
+0.04
+0.41%
23.242K
$224.60K
REPXRiley Exploration Permian, Inc.
$26.78
+0.00
+0.00%
779
$20.86K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.29
+0.50
+13.20%
153.552K
$634.49K
RESRPC, Inc.
$5.14
+0.01
+0.19%
4.223K
$21.69K
RETOReTo Eco-Solutions, Inc. Common Shares
$2.24
+0.02
+0.90%
7.874K
$17.35K
REVBRevelation Biosciences, Inc. Common Stock
$2.43
-0.10
-3.95%
136.901K
$360.68K
REVGREV Group, Inc.
$49.80
+0.00
+0.00%
7.078K
$352.48K
REXREX American Resources Corp.
$52.78
+0.00
+0.00%
509
$26.87K
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.73
+0.00
+0.00%
13.224K
$485.72K
REYNReynolds Consumer Products Inc. Common Stock
$21.58
+0.00
+0.00%
10.436K
$225.21K
REZIResideo Technologies, Inc. Common Stock
$23.50
+0.00
+0.00%
1.521K
$35.74K
RFRegions Financial Corp.
$24.36
-0.21
-0.85%
43.454K
$1.07M
RFILRF Industries Ltd
$7.30
+0.06
+0.83%
669
$4.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
+0.00
+0.00%
600
$1.11K
RGAReinsurance Group of America, Incorporated
$194.41
+0.00
+0.00%
1.212K
$235.63K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$19.09
+0.64
+3.47%
153.553K
$3.01M
RGENRepligen Corp
$124.43
+0.00
+0.00%
5.124K
$637.58K
RGLDRoyal Gold Inc
$165.68
-2.56
-1.52%
2.898K
$487.22K
RGNXREGENXBIO Inc.
$8.43
+0.00
+0.00%
668
$5.63K
RGPResources Connection
$5.90
+0.00
+0.00%
177
$1.04K
RGRSturm, Ruger & Company, Inc.
$36.07
+0.00
+0.00%
948
$34.19K
RGTIRigetti Computing, Inc. Common Stock
$13.70
-0.05
-0.36%
1.418M
$19.40M
RHRH
$198.24
-0.14
-0.07%
10.505K
$2.08M
RHIRobert Half Inc.
$41.16
+0.00
+0.00%
7.319K
$301.25K
RHLDResolute Holdings Management Common Stock
$35.50
+0.00
+0.00%
159
$5.65K
RHPRyman Hospitality Properties, Inc
$101.54
+0.00
+0.00%
818
$83.06K
RIGTransocean LTD.
$2.70
-0.01
-0.37%
23.737K
$64.35K
RIGLRigel Pharmaceuticals Inc. (New)
$18.84
+0.00
+0.00%
1.003K
$18.90K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$1.95
+0.00
+0.01%
412
$803.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.50
+0.00
+0.00%
100
$250.00
RIORio Tinto plc
$58.43
+0.77
+1.34%
21.733K
$1.27M
RIOTRiot Platforms, Inc. Common Stock
$11.72
+0.17
+1.47%
246.206K
$2.85M
RITMRithm Capital Corp.
$11.65
+0.05
+0.43%
11.765K
$136.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$4.71
-0.12
-2.48%
420
$2.01K
RIVNRivian Automotive, Inc. Class A Common Stock
$12.81
+0.06
+0.47%
623.564K
$7.95M
RJFRaymond James Financial, Inc.
$157.28
+0.00
+0.00%
31.343K
$4.93M
RKLBRocket Lab USA, Inc. Common Stock
$38.55
-0.33
-0.85%
1.097M
$42.47M
RKTRocket Companies, Inc.
$13.61
+0.08
+0.59%
1.411M
$19.07M
RLRalph Lauren Corporation
$287.00
+1.19
+0.42%
3.814K
$1.09M
RLAYRelay Therapeutics, Inc. Common Stock
$3.58
+0.03
+0.85%
11.256K
$39.96K
RLGTRadiant Logistics, Inc.
$6.10
+0.04
+0.66%
2.613K
$15.89K
RLIRLI Corp.
$70.98
+0.00
+0.00%
1.779K
$126.27K
RLJRLJ Lodging Trust
$7.76
+0.35
+4.72%
9.597K
$71.26K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.5880
-0.0020
-0.34%
10.797K
$6.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.33
+0.01
+0.43%
11.502K
$26.70K
RLYBRallybio Corporation Common Stock
$0.3467
+0.0000
+0.00%
110
$38.00
RMAXRE/MAX HOLDINGS, INC.
$7.90
+0.00
+0.00%
100
$790.00
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$13.99
+0.00
+0.00%
150
$2.10K
RMBSRambus Inc
$64.49
+0.70
+1.10%
16.783K
$1.07M
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.36
-0.06
-4.23%
1.42K
$1.96K
RMDResMed Inc.
$256.41
+0.00
+0.00%
18.245K
$4.68M
RMNIRimini Street, Inc. (DE) Common Stock
$3.99
+0.00
+0.00%
351
$1.40K
RMRThe RMR Group Inc. Class A Common Stock
$16.98
+0.00
+0.00%
542
$9.20K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.01
-0.55%
1.328K
$2.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8400
+0.0032
+0.38%
14.107K
$12.07K
RNAAvidity Biosciences, Inc. Common Stock
$30.00
+1.20
+4.17%
9.908K
$286.63K
RNACCartesian Therapeutics, Inc. Common Stock
$10.77
+0.00
+0.00%
218
$2.35K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.01
+0.00
+0.00%
150
$1.20K
RNGRINGCENTRAL, INC.
$29.58
+0.00
+0.00%
1.525M
$45.11M
RNRRenaissanceRe Holdings Ltd.
$239.27
+0.00
+0.00%
4.734K
$1.13M
RNSTRenasant Corporation
$37.42
+0.00
+0.00%
5.004K
$187.25K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.60
+0.02
+0.26%
2.232K
$16.92K
ROADConstruction Partners, Inc. Class A Common Stock
$107.16
+0.00
+0.00%
6.375K
$683.15K
ROCKGibraltar Industries, Inc.
$60.54
+0.00
+0.00%
2.57K
$155.59K
ROGRogers Corporation
$71.00
+0.00
+0.00%
364
$25.84K
ROIVRoivant Sciences Ltd. Common Shares
$10.74
+0.00
+0.00%
48.17K
$517.26K
ROKRockwell Automation, Inc.
$338.93
+0.00
+0.00%
2.107K
$714.10K
ROKURoku, Inc. Class A Common Stock
$88.50
+0.44
+0.50%
13.333K
$1.17M
ROLRollins, Inc.
$56.23
+0.00
+0.00%
13.545K
$761.64K
ROMARoma Green Finance Limited Ordinary Shares
$3.25
-0.05
-1.52%
5.05K
$16.42K
ROOTRoot, Inc. Class A Common Stock
$119.49
-0.23
-0.19%
2.035K
$243.98K
ROPRoper Technologies, Inc. Common Stock
$566.00
+0.00
+0.00%
4.987K
$2.82M
ROSTRoss Stores Inc
$130.53
-0.24
-0.18%
26.707K
$3.49M
RPAYRepay Holdings Corporation Class A Common Stock
$4.88
+0.00
+0.00%
4.241K
$20.70K
RPDRapid7, Inc. Common Stock
$23.89
+0.00
+0.00%
2.178K
$52.03K
RPMRPM International, Inc.
$111.03
+0.00
+0.00%
2.077K
$230.61K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$35.59
+0.00
+0.00%
45.819K
$1.63M
RRRichtech Robotics Inc. Class B Common Stock
$1.88
+0.02
+1.08%
144.421K
$271.58K
RRCRange Resources Corp
$38.80
+0.04
+0.10%
9.539K
$369.79K
RRGBRed Robin Gourmet Burgers Inc
$6.37
+0.00
+0.00%
1.801K
$11.47K
RRRRed Rock Resorts, Inc. Class A Common Stock
$54.85
+0.00
+0.00%
10.377K
$569.18K
RRXRegal Rexnord Corporation
$149.02
+0.00
+0.00%
3.394K
$505.77K
RSReliance, Inc.
$323.77
+0.00
+0.00%
553
$179.05K
RSGRepublic Services Inc.
$242.48
+0.00
+0.00%
7.173K
$1.74M
RSIRush Street Interactive, Inc.
$15.28
+0.00
+0.00%
3.971K
$60.68K
RSKDRiskified Ltd.
$5.14
-0.05
-0.96%
500
$2.58K
RSLSReShape Lifesciences, Inc. Common Stock
$2.44
+0.06
+2.52%
35.165K
$85.00K
RSSSRESEARCH SOLUTIONS INC
$2.91
+0.00
+0.00%
200
$582.00
RSVRReservoir Media, Inc. Common Stock
$7.70
+0.00
+0.00%
307
$2.36K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$11.73
+0.01
+0.09%
4.732K
$55.64K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$23.33
-0.13
-0.55%
600
$14.02K
RTXRTX Corporation
$145.96
+0.04
+0.03%
32.321K
$4.72M
RUMRumble Inc. Class A Common Stock
$9.05
+0.07
+0.78%
49.901K
$449.15K
RUNSunrun Inc
$10.55
-0.56
-5.04%
552.835K
$5.95M
RUSHARush Enterprises Inc
$53.33
+0.00
+0.00%
10.908K
$581.72K
RVLVRevolve Group, Inc.
$20.37
+0.00
+0.00%
892
$18.17K
RVMDRevolution Medicines, Inc. Common Stock
$36.67
+0.00
+0.00%
17.991K
$659.74K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3686
+0.0085
+2.36%
94.134K
$34.63K
RVSBRiverview Bancorp Inc
$5.70
+0.00
+0.00%
168
$958.00
RVSNRail Vision Ltd. Ordinary Share
$0.3388
+0.0058
+1.74%
52.819K
$17.83K
RVTYRevvity, Inc.
$98.71
+0.00
+0.00%
5.925K
$584.86K
RVYLRyvyl Inc. Common Stock
$0.6350
+0.0248
+4.06%
133.672K
$84.89K
RWAYRunway Growth Finance Corp. Common Stock
$10.82
+0.00
+0.00%
2.456K
$26.57K
RWTRedwood Trust, Inc.
$6.00
+0.00
+0.00%
1.414K
$8.48K
RXORXO, Inc.
$16.93
+0.76
+4.70%
4.638K
$75.51K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.98
+0.05
+1.01%
595.029K
$2.94M
RXSTRxSight, Inc. Common Stock
$12.60
+0.17
+1.35%
7.254K
$90.31K
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.06
+4.48%
832
$1.14K
RYAAYRyanair Holdings plc American Depositary Shares
$59.50
+0.31
+0.52%
404
$24.00K
RYAMRayonier Advanced Materials Inc.
$4.14
+0.00
+0.00%
294
$1.22K
RYANRyan Specialty Holdings, Inc.
$66.38
+0.00
+0.00%
71.823K
$4.77M
RYDERyde Group Ltd.
$0.3231
-0.0099
-2.97%
152.977K
$51.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$9.77
+0.00
+0.00%
135
$1.32K
RYNRayonier Inc.
$22.68
+0.00
+0.00%
3.169K
$71.87K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$66.39
+0.00
+0.00%
6.092K
$404.45K
RZLTRezolute, Inc. Common Stock (NV)
$4.98
-0.00
0.00%
4.25K
$21.09K
RZLVRezolve AI Limited Ordinary Shares
$2.65
+0.00
+0.00%
234.597K
$625.22K
SSentinelOne, Inc.
$18.29
+0.09
+0.49%
63.653K
$1.16M
SASeabridge Gold, Inc.
$15.43
-0.16
-1.03%
1.208K
$18.77K
SABRSabre Corporation
$3.31
-0.04
-1.19%
18K
$59.87K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.95
-0.10
-4.87%
1.39K
$2.81K
SACHSachem Capital Corp. Common Shares
$1.20
-0.02
-1.54%
14.106K
$17.20K
SAFESafehold Inc.
$15.45
+0.00
+0.00%
944
$14.59K
SAFTSafety Insurance Group Inc
$75.65
+0.00
+0.00%
2.049K
$155.01K
SAFXXCF Global, Inc. Class A Common Stock
$1.58
+0.01
+0.75%
36.94K
$57.60K
SAGESage Therapeutics, Inc
$9.09
-0.08
-0.87%
14.09K
$128.48K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.95
+0.08
+4.16%
650
$1.25K
SAHSonic Automotive, Inc.
$87.18
+0.00
+0.00%
745
$64.95K
SAIASaia, Inc.
$285.89
+0.00
+0.00%
10.381K
$2.97M
SAICScience Applications International Corporation Common Stock
$117.55
+0.00
+0.00%
14.7K
$1.73M
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.87
+0.00
+0.00%
198
$1.56K
SAILSailPoint, Inc. Common Stock
$21.98
+0.01
+0.05%
8.371K
$183.90K
SAMBoston Beer Company
$198.63
+0.00
+0.00%
709
$140.83K
SAMGSilvercrest Asset Management Group Inc.
$16.32
+0.00
+0.00%
434
$7.08K
SANBanco Santander S.A.
$8.68
+0.15
+1.76%
75.173K
$651.19K
SANASana Biotechnology, Inc. Common Stock
$3.08
-0.02
-0.65%
13.929K
$43.57K
SANDSandstorm Gold Ltd
$10.30
+0.06
+0.59%
23.094K
$236.16K
SANMSanmina Corp
$101.50
+0.21
+0.21%
1.468K
$148.75K
SAPSAP SE
$309.02
+3.49
+1.14%
1.435K
$439.99K
SARSARATOGA INVESTMENT CORP. NEW
$25.50
+0.10
+0.39%
300
$7.63K
SAROStandardAero, Inc.
$30.77
+0.00
+0.00%
524
$16.12K
SATLSatellogic Inc. Class A Ordinary Shares
$3.41
+0.06
+1.79%
29.967K
$101.71K
SATSEchoStar Corporation
$30.85
-0.51
-1.63%
59.095K
$1.86M
SAVACassava Sciences, Inc.
$1.91
-0.04
-2.05%
15.181K
$29.37K
SBSafe Bulkers, Inc.
$3.77
-0.01
-0.26%
277
$1.05K
SBACSBA Communications Corp
$233.59
+0.00
+0.00%
11.952K
$2.79M
SBCFSeacoast Banking Corp of Florida
$29.03
+0.00
+0.00%
2.639K
$76.61K
SBETSharpLink Gaming Ltd. Ordinary Shares
$13.45
+0.77
+6.07%
765.225K
$10.03M
SBFMSunshine Biopharma Inc.
$1.46
+0.01
+0.69%
4.291K
$6.23K
SBGISinclair, Inc. Class A Common Stock
$14.22
+0.00
+0.00%
9.685K
$137.72K
SBHSally Beauty Holdings, Inc.
$9.93
+0.01
+0.10%
3.913K
$38.83K
SBLKStar Bulk Carriers Corp.
$18.18
-0.03
-0.14%
6.004K
$109.14K
SBRASabra Healthcare REIT, Inc.
$18.60
+0.08
+0.43%
27.112K
$502.13K
SBSISouthside Bancshares Inc
$30.70
+0.00
+0.00%
808
$24.81K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.98
+0.07
+0.88%
76.975K
$612.51K
SBUXStarbucks Corp
$93.57
-0.07
-0.07%
32.778K
$3.07M
SCAGScage Future American Depositary Shares
$3.80
-0.02
-0.52%
5.801K
$22.75K
SCCOSouthern Copper Corporation
$105.19
+0.68
+0.65%
7.803K
$815.45K
SCHLScholastic Corp
$21.35
+0.00
+0.00%
2.275K
$48.57K
SCHWThe Charles Schwab Corporation
$92.60
+0.00
+0.00%
69.455K
$6.43M
SCIService Corporation International
$81.89
+0.00
+0.00%
956
$78.29K
SCLStepan Co.
$57.57
+0.00
+0.00%
585
$33.68K
SCLXScilex Holding Company Common Stock
$6.01
-0.38
-5.95%
949
$6.04K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$14.48
+0.00
+0.00%
1.499K
$21.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.20
+0.02
+0.92%
3.574K
$7.83K
SCNXScienture Holdings, Inc. Common Stock
$1.62
+0.04
+2.53%
18.026K
$29.71K
SCPHscPharmaceuticals Inc. Common Stock
$3.86
+0.00
+0.00%
1.128K
$4.35K
SCSSteelcase, Inc.
$10.85
+0.00
+0.00%
4.004K
$43.44K
SCSCScansource Inc
$42.47
+0.00
+0.00%
1.913K
$81.25K
SCVLShoe Carnival Inc
$20.77
+0.00
+0.00%
5.532K
$114.90K
SCWO374Water Inc. Common Stock
$0.2300
+0.0310
+15.58%
7.852K
$1.51K
SDSandRidge Energy, Inc.
$10.74
+0.00
+0.00%
770
$8.27K
SDGRSchrodinger, Inc. Common Stock
$20.72
+0.09
+0.44%
34.676K
$715.81K
SDMSmart Digital Group Limited Ordinary Shares
$12.30
-0.04
-0.32%
750
$9.27K
SDOTSadot Group Inc. Common Stock
$1.28
-0.02
-1.55%
2.277K
$2.94K
SDRLSeadrill Limited
$29.01
-0.18
-0.62%
3.811K
$110.86K
SDSTStardust Power Inc. Common Stock
$0.2080
+0.0060
+2.97%
17.458K
$3.63K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$153.50
+2.39
+1.58%
25.889K
$3.96M
SEATVivid Seats Inc. Class A Common Stock
$2.00
+0.00
+0.00%
100
$200.00
SEBSeaboard Corporation
$3,012.00
-0.87
-0.03%
25
$74.99K
SEDGSolarEdge Technologies, Inc.
$24.84
-1.59
-6.02%
173.953K
$4.47M
SEESealed Air Corp.
$31.73
+0.00
+0.00%
1.256K
$39.85K
SEERSeer, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
100
$218.00
SEISolaris Energy Infrastructure, Inc.
$32.28
+0.60
+1.89%
5.453K
$172.76K
SEICSEI Investments Co
$92.66
+0.00
+0.00%
2.867K
$265.66K
SEMSELECT MEDICAL HOLDINGS CORP
$14.83
+0.01
+0.07%
8.644K
$128.11K
SEMRSEMrush Holdings, Inc.
$9.04
+0.00
+0.00%
3.143K
$28.41K
SENSSenseonics Holdings, Inc.
$0.4898
+0.0005
+0.10%
18.303K
$8.98K
SEPNSepterna, Inc. Common Stock
$11.00
+0.15
+1.38%
2.943K
$31.95K
SERASera Prognostics, Inc. Class A Common Stock
$2.59
+0.01
+0.39%
9.626K
$24.84K
SERVServe Robotics Inc. Common Stock
$10.46
+0.09
+0.87%
48.635K
$506.62K
SESSES AI Corporation
$0.8609
+0.0149
+1.76%
285.91K
$243.97K
SEVNSeven Hills Realty Trust Common Stock
$12.41
+0.00
+0.00%
232
$2.88K
SEZLSezzle Inc. Common Stock
$182.00
+0.50
+0.28%
5.341K
$968.96K
SFStifel Financial Corp.
$106.64
-0.81
-0.75%
3.205K
$344.26K
SFBSServisFirst Bancshares Inc.
$81.34
+0.00
+0.00%
1.019K
$82.89K
SFDSmithfield Foods, Inc. Common Stock
$24.11
+0.00
+0.00%
5.019K
$121.01K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7896
+0.0000
+0.00%
100
$79.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.06
-1.50%
12.626K
$50.37K
SFLSFL Corporation Ltd.
$8.94
+0.00
+0.00%
628
$5.61K
SFMSprouts Farmers Market, Inc.
$164.19
+0.00
+0.00%
26.486K
$4.35M
SFNCSimmons First National Corp
$19.98
+0.00
+0.00%
6.382K
$127.51K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9350
+0.0000
+0.00%
200
$187.00
SGSweetgreen, Inc.
$13.28
+0.05
+0.38%
41.668K
$551.89K
SGBXSafe & Green Holdings Corp. Common Stock
$0.5814
-0.0321
-5.23%
5.973K
$3.66K
SGCSuperior Group of Companies, Inc. Common Stock
$11.50
+0.28
+2.50%
6.454K
$73.93K
SGDSafe and Green Development Corporation Common Stock
$0.7600
+0.0070
+0.93%
831
$632.00
SGHCSuper Group (SGHC) Limited
$11.49
+0.08
+0.70%
5.774K
$65.87K
SGISomnigroup International Inc.
$71.93
+0.00
+0.00%
4.379K
$314.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9601
-0.0500
-4.95%
1.395K
$1.35K
SGMLSigma Lithium Corporation Common Shares
$5.10
+0.02
+0.39%
490
$2.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5200
+0.0047
+0.91%
60.019K
$31.07K
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.74
+0.06
+0.69%
18.011K
$156.59K
SGNSigning Day Sports, Inc.
$1.03
-0.02
-1.90%
36.958K
$37.50K
SGRPSPAR Group Inc
$0.9500
+0.0000
+0.00%
100
$95.00
SGRYSurgery Partners, Inc. Common Stock
$22.03
+0.00
+0.00%
9.033K
$199.00K
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.17
+0.00
+0.00%
168
$2.05K
SHAKShake Shack Inc.
$138.50
-1.91
-1.36%
4.442K
$620.44K
SHCSotera Health Company Common Stock
$11.40
+0.00
+0.00%
5.114K
$58.30K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$70.16
+0.34
+0.49%
21.404K
$1.50M
SHENShenandoah Telecom Co
$14.41
+0.00
+0.00%
1.015K
$14.63K
SHGShinhan Financial Group Co Ltd
$50.85
+0.30
+0.59%
2.681K
$136.56K
SHIPSeanergy Maritime Holdings Corp.
$6.50
+0.02
+0.31%
397
$2.58K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.04
-0.26
-4.13%
28.023K
$173.19K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.07
-0.32
-9.44%
1.878K
$5.95K
SHOSunstone Hotel Investors, Inc.
$8.80
+0.00
+0.00%
5.072K
$44.63K
SHOOSteven Madden Ltd
$24.90
-0.10
-0.40%
5.309K
$132.65K
SHOPShopify Inc. Class A subordinate voting shares
$117.00
+0.34
+0.29%
19.477K
$2.27M
SHOTSafety Shot, Inc. Common Stock
$0.4617
+0.0117
+2.60%
1.102M
$485.66K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.96
-0.04
-1.00%
5.72K
$22.85K
SHWThe Sherwin-Williams Company
$346.29
+0.00
+0.00%
8.674K
$3.00M
SIBNSI-BONE, Inc. Common Stock
$18.02
+0.00
+0.00%
1.092K
$19.67K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.50
+0.00
+0.00%
565
$848.00
SIDUSidus Space, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
6.981K
$11.96K
SIEBSiebert Financial Corp
$4.18
+0.04
+0.97%
23.541K
$94.50K
SIFYSify Technologies Limited
$4.86
+0.00
+0.00%
100
$486.00
SIGSignet Jewelers Limited
$81.69
+0.00
+0.00%
4.142K
$338.36K
SIGASIGA Technologies Inc.
$6.92
+0.17
+2.51%
1.168K
$8.05K
SIGISelective Insurance Group
$85.60
+0.00
+0.00%
1.395K
$119.41K
SIISprott Inc.
$70.15
+0.06
+0.09%
1.076K
$75.45K
SILASila Realty Trust, Inc.
$23.93
+0.00
+0.00%
248
$5.94K
SILCSilicom Ltd
$15.01
+0.00
+0.00%
100
$1.50K
SILOSilo Pharma, Inc. Common Stock
$0.6150
+0.0144
+2.40%
15.305K
$9.59K
SIONSionna Therapeutics, Inc. Common Stock
$20.96
+0.00
+0.00%
215
$4.51K
SIRISirius XM Holdings, Inc
$23.70
+0.08
+0.34%
12.934K
$305.53K
SISIShineco, Inc. Common Stock
$0.1592
-0.0048
-2.93%
191.91K
$30.79K
SITCSITE Centers Corp. Common Shares
$11.44
+0.00
+0.00%
9.286K
$106.23K
SITESiteOne Landscape Supply, Inc.
$126.53
+0.00
+0.00%
664
$84.02K
SITMSiTime Corporation Common Stock
$203.04
+0.10
+0.05%
2.514K
$510.21K
SJMThe J.M. Smucker Company
$103.53
+0.00
+0.00%
149.081K
$15.40M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.52
-0.02
-1.30%
956.383K
$1.40M
SKESkeena Resources Limited
$16.10
+0.00
+0.00%
250
$4.03K
SKILSkillsoft Corp.
$15.98
+0.00
+0.00%
500
$7.99K
SKINThe Beauty Health Company Class A Common Stock
$2.28
+0.08
+3.64%
5.099K
$11.54K
SKKSKK Holdings Limited Common Stock
$0.6400
+0.0000
+0.00%
300
$192.00
SKLZSkillz Inc.
$7.21
+0.00
+0.00%
133
$959.00
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$22.24
+0.46
+2.11%
724
$15.94K
SKTTanger Inc.
$31.27
+0.00
+0.00%
1.488K
$46.53K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$54.93
+0.00
+0.00%
3.457K
$189.89K
SKXSkechers U.S.A., Inc.
$63.38
+0.02
+0.03%
302.232K
$19.15M
SKYSkyline Champion Corporation Common Stock
$65.14
+0.00
+0.00%
1.094K
$71.26K
SKYESkye Bioscience, Inc. Common Stock
$4.42
+0.03
+0.68%
4.173K
$18.33K
SKYHSky Harbour Group Corporation
$9.85
+0.00
+0.00%
100
$985.00
SKYQSky Quarry Inc. Common Stock
$0.6040
-0.0126
-2.04%
4.487K
$2.68K
SKYTSkyWater Technology, Inc. Common Stock
$10.25
-0.20
-1.91%
15.043K
$157.18K
SKYWSkywest Inc
$107.46
+0.00
+0.00%
8.252K
$886.76K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.02
+1.82%
1.935K
$2.09K
SLABSilicon Laboratories Inc
$139.75
+0.00
+0.00%
2.359K
$329.67K
SLBSchlumberger Limited
$34.92
-0.03
-0.09%
75.747K
$2.65M
SLDBSolid Biosciences Inc. Common Stock
$4.92
+0.01
+0.20%
1.189K
$5.87K
SLDESlide Insurance Holdings, Inc. Common Stock
$19.47
+0.00
+0.00%
438.098K
$8.53M
SLDPSolid Power, Inc. Class A Common Stock
$2.33
+0.05
+2.19%
219.803K
$508.71K
SLESuper League Enterprise, Inc. Common Stock
$5.14
+0.39
+8.13%
13.135K
$66.64K
SLFSun Life Financial Inc.
$62.77
+0.00
+0.00%
1.141K
$71.62K
SLGSL Green Realty Corp.
$60.89
+0.01
+0.02%
4.161K
$253.32K
SLGNSilgan Holdings Inc
$56.50
+0.00
+0.00%
2.989K
$168.88K
SLIStandard Lithium Ltd.
$2.27
+0.02
+0.89%
7.165K
$16.25K
SLMSLM Corporation
$34.00
-0.40
-1.16%
6.628K
$227.96K
SLNSilence Therapeutics Plc American Depository Share
$5.73
+0.00
+0.00%
394
$2.26K
SLNHSoluna Holdings, Inc. Common Stock
$0.7225
+0.0615
+9.30%
11.685K
$8.47K
SLNOSoleno Therapeutics, Inc. Common Stock
$85.27
+0.00
+0.00%
3.441K
$293.41K
SLPSimulations Plus, Inc.
$17.00
+0.17
+1.01%
1.691K
$28.57K
SLQTSelectQuote, Inc.
$2.40
+0.00
+0.00%
500
$1.20K
SLRCSLR Investment Corp. Common Stock
$16.20
+0.00
+0.00%
1.9K
$30.78K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8025
-0.0008
-0.10%
3.371K
$2.71K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.18
+0.01
+0.23%
27.807K
$60.27K
SLSNSolesence, Inc. Common Stock
$3.67
+0.00
+0.00%
222
$815.00
SLSRSolaris Resources Inc.
$6.01
+0.09
+1.52%
400
$2.38K
SLVMSylvamo Corporation
$51.15
-0.37
-0.72%
964
$49.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8140
+0.0139
+1.74%
1.68K
$1.35K
SMSM Energy Company
$25.34
+0.00
+0.00%
2.578K
$65.33K
SMBKSmartFinancial, Inc.
$35.45
+0.00
+0.00%
198
$7.02K
SMCISuper Micro Computer, Inc. Common Stock
$47.44
+0.33
+0.70%
1.374M
$64.74M
SMFGSumitomo Mitsui Financial Group, Inc
$14.85
+0.23
+1.54%
235
$3.46K
SMGThe Scotts Miracle-Gro Company
$68.14
+0.00
+0.00%
697
$47.49K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.50
+0.00
+0.00%
1K
$5.50K
SMIDSmith-Midland Corporation Common Stock
$33.25
+0.00
+0.00%
100
$3.33K
SMLRSemler Scientific, Inc.
$39.74
+0.57
+1.46%
3.015K
$119.41K
SMMTSummit Therapeutics Inc. Common Stock
$22.95
+0.34
+1.50%
19.849K
$451.02K
SMPLThe Simply Good Foods Company Common Stock
$31.88
+0.30
+0.95%
1.412K
$44.62K
SMRNuScale Power Corporation
$36.98
+0.28
+0.76%
224.525K
$8.27M
SMRTSmartRent, Inc.
$1.12
+0.00
+0.00%
100
$112.00
SMSISmith Micro Software Inc
$0.9249
-0.0001
-0.01%
200
$185.00
SMTCSemtech Corp
$42.80
+0.21
+0.48%
11.309K
$481.88K
SMTKSmartKem, Inc. Common Stock
$1.02
+0.00
+0.00%
151
$154.00
SMWBSimilarweb Ltd.
$8.80
+0.00
+0.00%
1.024K
$9.01K
SMXTSolarmax Technology Inc. Common Stock
$1.15
+0.00
+0.00%
2.185K
$2.51K
SNSharkNinja, Inc.
$107.00
+1.06
+1.00%
2.935K
$312.14K
SNASnap-on Incorporated
$317.16
+0.00
+0.00%
2.632K
$834.77K
SNAPSnap Inc.
$9.20
-0.03
-0.33%
37.619K
$345.99K
SNBRSleep Number Corporation Common Stock
$7.73
-0.06
-0.77%
3.466K
$26.99K
SNCRSynchronoss Technologies Inc Common Stock
$7.31
+0.00
+0.00%
339
$2.48K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$12.34
-0.23
-1.83%
26.204K
$329.04K
SNDKSandisk Corporation Common Stock
$46.49
+1.27
+2.81%
11.06K
$500.35K
SNDLSundial Growers Inc. Common Shares
$1.24
-0.00
-0.01%
6.824K
$8.47K
SNDRSchneider National, Inc.
$25.33
+0.00
+0.00%
2.063K
$52.26K
SNDXSyndax Pharmaceuticals, Inc.
$8.75
+0.02
+0.23%
37.171K
$324.46K
SNESSenesTech, Inc. Common Stock
$5.10
-0.03
-0.58%
2.522K
$12.93K
SNEXStoneX Group Inc. Common Stock
$93.67
-0.43
-0.46%
1.919K
$180.45K
SNFCASecurity National Financial Co
$10.12
+0.00
+0.00%
565
$5.72K
SNGXSoligenix, Inc. Common Stock
$1.11
+0.00
+0.00%
23.749K
$26.28K
SNNSmith & Nephew plc
$29.63
-0.33
-1.10%
2.201K
$65.40K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.19
+0.04
+1.27%
1K
$3.18K
SNOWSnowflake Inc.
$226.56
+0.77
+0.34%
85.86K
$19.36M
SNPSSynopsys Inc
$536.52
+0.00
+0.00%
10.352K
$5.55M
SNTISenti Biosciences, Inc. Common Stock
$2.33
+0.11
+4.95%
1.227K
$2.81K
SNVSynovus Financial Corp.
$54.59
+0.00
+0.00%
5.667K
$309.36K
SNXTD SYNNEX Corporation
$139.52
+0.00
+0.00%
1.493K
$208.30K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$48.02
-0.30
-0.62%
6.745K
$324.97K
SNYRSynergy CHC Corp. Common Stock
$3.36
+0.15
+4.67%
657
$2.16K
SOThe Southern Company
$91.66
+0.00
+0.00%
60.102K
$5.51M
SOARVolato Group, Inc.
$1.27
-0.00
-0.01%
1.4K
$1.78K
SOCSable Offshore Corp.
$22.74
+0.00
+0.00%
3.143K
$71.47K
SOFISoFi Technologies, Inc. Common Stock
$19.63
+0.39
+2.03%
1.253M
$24.30M
SOGPSound Group Inc. American Depositary Shares
$5.16
-0.37
-6.69%
5.281K
$27.93K
SOHUSohu.com Limited American Depositary Shares
$13.30
+0.00
+0.00%
250
$3.33K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.91
+0.00
+0.00%
1.7K
$3.24K
SOLVSolventum Corporation
$76.24
+0.00
+0.00%
4.65K
$354.52K
SONSonoco Products Company
$46.35
+0.00
+0.00%
3.819K
$177.01K
SONDSonder Holdings Inc. Class A Common Stock
$2.74
-0.08
-2.77%
500
$1.41K
SONMSonim Technologies, Inc. Common Stock
$0.6821
-0.0025
-0.37%
44.771K
$30.80K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$5.20
+0.45
+9.47%
418.384K
$2.08M
SONOSonos, Inc. Common Stock
$10.75
-0.04
-0.37%
36.447K
$392.64K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$25.21
+0.04
+0.16%
5.282K
$133.43K
SOPASociety Pass Incorporated Common Stock
$1.35
+0.04
+3.05%
758
$1.01K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.15
-0.14
-4.26%
450
$1.43K
SORATop Win International Limited Ordinary Shares
$6.23
-0.51
-7.57%
725
$4.82K
SOUNSoundHound AI, Inc. Class A Common Stock
$11.79
+0.41
+3.60%
1.059M
$12.27M
SPCBSuperCom, Ltd
$10.49
+0.60
+6.07%
401
$4.10K
SPCEVirgin Galactic Holdings, Inc.
$2.80
+0.03
+1.08%
17.943K
$49.95K
SPFISouth Plains Financial, Inc. Common Stock
$36.99
+0.00
+0.00%
382
$14.13K
SPGSimon Property Group, Inc.
$165.04
+0.00
+0.00%
19.384K
$3.20M
SPGIS&P Global Inc.
$530.18
+0.00
+0.00%
6.574K
$3.49M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4687
+0.0000
+0.00%
2.635K
$1.24K
SPHRSphere Entertainment Co.
$43.12
+0.00
+0.00%
1.726K
$74.43K
SPIRSpire Global, Inc.
$12.31
+0.02
+0.16%
751
$9.24K
SPNSSapiens International Corporation N.V. Common Shares (Cayman Islands)
$29.61
-0.20
-0.67%
2.62K
$78.02K
SPNTSiriusPoint Ltd.
$19.49
+0.00
+0.00%
2.511K
$48.94K
SPOTSpotify Technology S.A.
$735.41
-0.88
-0.12%
12.987K
$9.56M
SPPLSIMPPLE LTD. Ordinary Shares
$2.70
+0.00
+0.00%
100
$270.00
SPRCSciSparc Ltd. Ordinary Shares
$6.26
-0.24
-3.69%
1.81K
$11.41K
SPROSpero Therapeutics, Inc. Common Stock
$2.91
+0.00
+0.00%
5.356K
$15.44K
SPRYARS Pharmaceuticals, Inc. Common Stock
$17.09
+0.00
+0.00%
3.445K
$58.88K
SPSCSPS Commerce, Inc.
$137.39
+0.00
+0.00%
1.913K
$262.83K
SPTSprout Social, Inc Class A Common Stock
$20.94
+0.00
+0.00%
2.996K
$62.74K
SPTNSpartanNash Company
$26.45
-0.07
-0.26%
2.264K
$60.15K
SPWRSunPower Corporation Common Stock
$2.03
+0.00
+0.00%
162
$329.00
SPXCSPX Technologies, Inc.
$170.00
+0.03
+0.02%
775
$131.73K
SQMSociedad Quimica y Minera de Chile SA
$36.87
+0.92
+2.56%
9.148K
$329.13K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.95
+0.53
+37.32%
25.026M
$51.75M
SRSpire Inc.
$73.98
+0.00
+0.00%
1.564K
$115.71K
SRADSportradar Group AG Class A Ordinary Shares
$28.38
+0.04
+0.14%
2.252K
$63.83K
SRCE1st Source Corp
$65.03
+0.00
+0.00%
712
$46.30K
SRESempra
$74.39
+0.00
+0.00%
21.279K
$1.58M
SRFMSurf Air Mobility Inc.
$4.56
+0.01
+0.26%
253.521K
$1.14M
SRMSRM Entertainment, Inc. Common Stock
$8.33
-0.09
-1.07%
125.669K
$1.05M
SRPTSarepta Therapeutics,, Inc. Common Stock
$17.48
+0.16
+0.92%
90.986K
$1.58M
SRRKScholar Rock Holding Corporation Common Stock
$35.48
+0.00
+0.00%
3.429K
$121.66K
SRXHSRX Health Solutions, Inc.
$0.6442
+0.0333
+5.45%
19.937K
$12.16K
SSBSouthState Corporation
$95.94
+0.00
+0.00%
7.889K
$756.87K
SSDSimpson Manufacturing Co., Inc.
$159.46
+0.00
+0.00%
683
$108.91K
SSIISS Innovations International Inc. Common Stock
$5.08
+0.00
+0.00%
100
$508.00
SSLSasol Limited
$5.02
+0.04
+0.80%
7.475K
$37.55K
SSNCSS&C Technologies Inc
$83.54
+0.00
+0.00%
4.553K
$380.36K
SSPThe E.W. Scripps Company
$3.42
+0.00
+0.00%
812
$2.78K
SSRMSSR Mining Inc.
$13.33
-0.12
-0.89%
4.677K
$62.99K
SSSSSuRo Capital Corp. Common Stock
$8.04
-0.01
-0.12%
382
$3.07K
SSTSystem1, Inc.
$5.67
+0.00
+0.00%
250
$1.42K
SSTKSHUTTERSTOCK, INC.
$19.46
+0.00
+0.00%
454
$8.84K
SSYSunLink Health Systems, Inc
$1.06
+0.01
+0.95%
15.186K
$15.96K
SSYSStratasys Inc (ISRAEL)
$11.70
-0.03
-0.26%
460
$5.39K
STSensata Technologies Holding plc
$31.56
+0.00
+0.00%
3.834K
$121.00K
STAAStaar Surgical Co
$16.80
+0.19
+1.14%
6.789K
$112.80K
STAGSTAG INDUSTRIAL, INC.
$36.46
+0.27
+0.74%
5.287K
$191.38K
STAIScanTech AI Systems Inc. Common stock
$0.7014
-0.0234
-3.23%
12.887K
$9.13K
STAKSTAK Inc. Ordinary Shares
$1.71
-0.00
-0.15%
1.921K
$3.31K
STBAS&T Bancorp Inc
$39.46
+0.00
+0.00%
2.242K
$88.47K
STCStewart Information Services Corporation
$65.33
+0.00
+0.00%
1.952K
$127.52K
STESTERIS plc
$233.32
+0.00
+0.00%
3.649K
$851.39K
STELStellar Bancorp, Inc.
$29.66
+0.00
+0.00%
749
$22.22K
STEMStem, Inc.
$8.76
-0.49
-5.30%
4.666K
$41.15K
STEPStepStone Group Inc. Class A Common Stock
$57.08
+0.00
+0.00%
1.234K
$70.44K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
115
$134.00
STGWStagwell Inc. Class A Common Stock
$4.51
-0.02
-0.44%
10.898K
$49.36K
STHOStar Holdings Shares of Beneficial Interest
$7.71
+0.00
+0.00%
413
$3.18K
STISolidion Technology, Inc. Common Stock
$4.05
+0.00
+0.00%
100
$405.00
STIMNeuronetics, Inc. Common Stock
$3.40
+0.03
+0.89%
507
$1.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.71
+0.02
+1.18%
450
$765.00
STKLSunOpta, Inc.
$6.26
+0.03
+0.48%
2.481K
$15.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.80
+0.07
+1.44%
2.392K
$11.39K
STLAStellantis N.V.
$9.87
+0.07
+0.71%
51.251K
$505.97K
STLDSteel Dynamics Inc
$133.49
+0.00
+0.00%
10.435K
$1.39M
STMSTMicroelectronics N.V.
$31.94
+0.38
+1.20%
42.926K
$1.37M
STNEStoneCo Ltd. Class A Common Shares
$16.05
+0.04
+0.25%
126.739K
$2.03M
STNGScorpio Tankers Inc.
$43.22
+0.03
+0.07%
2.29K
$98.76K
STOKStoke Therapeutics, Inc. Common Stock
$11.69
+0.00
+0.00%
303
$3.54K
STRSitio Royalties Corp.
$17.60
-0.01
-0.06%
10.594K
$188.41K
STRAStrategic Education, Inc. Common Stock
$80.77
+0.00
+0.00%
1.958K
$158.15K
STRLSterling Infrastructure, Inc. Common Stock
$237.00
+0.00
+0.00%
1.707K
$404.56K
STROSutro Biopharma, Inc.
$0.6989
-0.0419
-5.66%
1.546K
$1.14K
STRTStrattec Security Corp
$66.40
+0.00
+0.00%
150
$9.96K
STRZStarz Entertainment Corp. Common Shares
$16.06
+0.00
+0.00%
100
$1.61K
STSSSharps Technology Inc. Common Stock
$5.80
+0.00
+0.00%
3.434K
$19.89K
STTState Street Corporation
$109.76
+0.00
+0.00%
8.554K
$938.89K
STTKShattuck Labs, Inc. Common Stock
$0.7799
+0.0079
+1.02%
3.232K
$2.51K
STWDSTARWOOD PROPERTY TRUST, INC.
$20.60
+0.00
+0.00%
2.167K
$44.64K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$148.70
+0.31
+0.21%
27.344K
$4.05M
STXSStereotaxis, Inc. Common Stock
$2.14
+0.00
+0.00%
128
$274.00
STZConstellation Brands, Inc.
$170.80
+0.46
+0.27%
15.201K
$2.59M
SUSuncor Energy, Inc.
$37.83
+0.00
+0.00%
31.132K
$1.18M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4710
+0.0160
+3.52%
3.666K
$1.67K
SUISun Communities, Inc
$128.18
+0.00
+0.00%
2.651K
$339.81K
SUNESUNation Energy, Inc. Common Stock
$1.66
-0.03
-1.78%
3.099K
$5.22K
SUPNSupernus Pharmaceuticals, Inc.
$31.45
+0.00
+0.00%
9.761K
$306.98K
SUPVGrupo Supervielle S.A.
$10.01
+0.00
+0.00%
500
$5.01K
SURGSurgePays, Inc. Common Stock
$3.21
+0.02
+0.63%
1.278K
$4.08K
SUUNSolarBank Corporation Common Stock
$1.47
+0.00
+0.00%
500
$736.00
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.35
+0.00
+0.00%
4.999K
$46.74K
SVCService Properties Trust Common Stock
$2.54
+0.00
+0.00%
274
$696.00
SVMSilvercorp Metals Inc. Common Shares
$4.84
-0.01
-0.21%
20.656K
$100.27K
SVRASavara Inc.
$2.35
+0.01
+0.43%
12.729K
$29.95K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.87
-0.10
-3.37%
345.194K
$1.06M
SVVSavers Value Village, Inc.
$10.47
+0.00
+0.00%
1.299K
$13.60K
SWSmurfit Westrock plc
$47.09
+0.25
+0.53%
1.331M
$62.66M
SWBISmith & Wesson Brands, Inc. Common Stock
$8.64
+0.06
+0.70%
2.716K
$23.40K
SWIMLatham Group, Inc. Common Stock
$6.62
+0.00
+0.00%
14.121K
$93.48K
SWINSolowin Holdings Ordinary Share
$4.05
-0.04
-0.98%
4.701K
$19.42K
SWKStanley Black & Decker, Inc.
$70.20
+0.90
+1.30%
16.908K
$1.17M
SWKSSkyworks Solutions Inc
$76.50
+0.31
+0.41%
24.987K
$1.90M
SWXSouthwest Gas Holdings, Inc.
$73.60
+0.72
+0.99%
1.523K
$111.48K
SXCSUNCOKE ENERGY INC
$8.52
-0.07
-0.81%
2.354K
$20.18K
SXIStandex International Corporation
$163.31
+0.00
+0.00%
269
$43.93K
SXTSensient Technology Corporation
$107.23
+0.00
+0.00%
2.611K
$279.98K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.76
+0.08
+4.76%
2.1K
$3.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.20
+0.00
+0.00%
400
$880.00
SYSo-Young International Inc. American Depository Shares
$4.76
+0.45
+10.44%
197.638K
$918.98K
SYBTStock Yards Bancorp, Inc.
$82.12
+0.00
+0.00%
313
$25.70K
SYFSYNCHRONY FINANCIAL
$69.70
+0.00
+0.00%
21.032K
$1.47M
SYKStryker Corporation
$392.51
+0.00
+0.00%
5.527K
$2.17M
SYMSymbotic Inc. Class A Common Stock
$47.80
+0.52
+1.10%
13.111K
$619.73K
SYNASynaptics Inc
$66.53
+0.00
+0.00%
5.896K
$392.26K
SYNXSilynxcom Ltd.
$1.73
+0.07
+4.22%
870
$1.44K
SYPRSypris Solutions Inc
$2.10
+0.00
+0.00%
412
$865.00
SYRESpyre Therapeutics, Inc. Common Stock
$16.06
+0.76
+4.97%
9.07K
$139.00K
SYTASiyata Mobile, Inc.
$4.95
+0.67
+15.65%
1.553M
$7.40M
SYYSysco Corporation
$76.71
+0.00
+0.00%
24.724K
$1.90M
TAT&T Inc.
$28.40
-0.01
-0.04%
403.825K
$11.47M
TACTransAlta Corporation
$10.60
+0.00
+0.00%
809
$8.58K
TACTTransact Technologies Inc
$3.51
+0.00
+0.00%
172
$604.00
TAITTaitron Components Inc
$2.22
+0.00
+0.00%
2K
$4.44K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.15
+0.00
+0.00%
30.109K
$456.15K
TALTAL Education Group
$10.29
+0.08
+0.78%
21.369K
$218.43K
TALKTalkspace, Inc. Common Stock
$2.72
+0.06
+2.26%
10.073K
$26.94K
TALOTalos Energy, Inc. Common Stock
$8.48
+0.00
+0.00%
17.921K
$151.97K
TANHTantech Holdings Ltd. Common Stock
$2.00
+0.02
+1.01%
5.787K
$11.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.70
+0.01
+0.21%
1.133K
$5.34K
TAOXTao Synergies Inc. Common Stock
$7.50
-0.34
-4.34%
1.525K
$11.73K
TAPMolson Coors Beverage Company Class B
$49.00
+0.00
+0.00%
18.235K
$893.52K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$39.93
+0.00
+0.00%
4.836K
$193.10K
TASKTaskUs, Inc. Class A Common Stock
$16.92
+0.00
+0.01%
1.1K
$18.61K
TBBBBBB Foods Inc.
$26.39
+0.00
+0.00%
1.18K
$31.14K
TBBKThe Bancorp Inc.
$59.80
+0.28
+0.47%
1.917K
$114.24K
TBHBrag House Holdings, Inc. Common Stock
$0.6900
+0.0138
+2.04%
2.329K
$1.56K
TBLATaboola.com Ltd. Ordinary Shares
$3.66
-0.02
-0.54%
11.094K
$40.90K
TBPHTheravance Biopharma, Inc.
$11.31
+0.00
+0.00%
208
$2.35K
TBRGTruBridge, Inc. Common Stock
$22.64
+0.00
+0.00%
326
$7.38K
TCTuanChe Limited American Depositary Shares
$0.7700
-0.0180
-2.28%
440
$341.00
TCBITexas Capital Bancshares, Inc.
$85.31
+0.00
+0.00%
969
$82.67K
TCOMTrip.com Group Limited American Depositary Shares
$61.15
-0.31
-0.50%
50.824K
$3.12M
TCPCBlackRock TCP Capital Corp. Common Stock
$7.74
+0.01
+0.13%
1.081K
$8.30K
TCRXTScan Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
6.803K
$10.10K
TDToronto Dominion Bank
$74.05
-0.07
-0.09%
1.814K
$134.45K
TDCTERADATA CORPORATION
$22.82
+0.00
+0.00%
2.004K
$45.72K
TDGTransDigm Group Incorporated
$1,524.23
+0.00
+0.00%
1.047K
$1.60M
TDOCTeladoc Health, Inc.
$8.08
+0.01
+0.12%
54.061K
$435.07K
TDSTelephone and Data Systems Inc.
$35.43
+0.00
+0.00%
5.293K
$187.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2520
-0.0004
-0.16%
37.944K
$9.76K
TDUPThredUp Inc. Class A Common Stock
$7.38
-0.18
-2.38%
5.743K
$43.37K
TDWTidewater, Inc.
$47.12
-1.09
-2.26%
1.939K
$93.26K
TDYTeledyne Technologies Incorporated
$515.48
+0.00
+0.00%
1.02K
$525.79K
TET1 Energy Inc.
$1.38
-0.02
-1.43%
10.143K
$13.96K
TEADTeads Holding Co. Common Stock
$2.49
+0.00
+0.00%
774
$1.92K
TEAMAtlassian Corporation Class A Common Stock
$216.05
+0.00
+0.00%
33.952K
$7.34M
TECHBio-Techne Corp.
$51.53
-0.01
-0.01%
11.577K
$596.62K
TECKTeck Resources Limited
$40.28
+0.00
+0.00%
706
$28.44K
TELTE CONNECTIVITY LTD
$171.14
+0.00
+0.00%
5.331K
$912.35K
TELATELA Bio, Inc. Common Stock
$1.93
+0.00
+0.00%
100
$193.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
1.794K
$2.05K
TEMTempus AI, Inc. Class A Common Stock
$58.38
+0.23
+0.40%
322.8K
$18.79M
TENTsakos Energy Navigation Ltd.
$20.50
+0.41
+2.02%
1.1K
$22.51K
TENBTenable Holdings, Inc.
$34.52
+0.27
+0.79%
25.033K
$857.41K
TEOTelecom Argentina S.A.
$8.58
-0.11
-1.27%
300
$2.59K
TERTeradyne, Inc. Common Stock
$91.30
+0.71
+0.78%
65.155K
$5.90M
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.00
+0.00
+0.00%
370
$1.48K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$16.83
-0.02
-0.12%
15.355K
$258.85K
TEXTerex Corporation
$49.07
+0.00
+0.00%
9.144K
$448.70K
TFCTruist Financial Corporation
$45.25
+0.09
+0.20%
33.587K
$1.52M
TFINTriumph Financial, Inc. Common Stock
$63.63
+0.00
+0.00%
485
$30.86K
TFPMTriple Flag Precious Metals Corp.
$24.62
+0.05
+0.20%
1.605K
$39.56K
TFSLTFS Financial Corporation
$13.28
+0.00
+0.00%
544
$7.22K
TFXTeleflex Incorporated
$116.67
+0.00
+0.00%
931
$108.62K
TGTredegar Corporation
$9.01
+0.00
+0.00%
122
$1.10K
TGBTaseko Mines Limited
$3.38
+0.09
+2.74%
10.17K
$33.43K
TGEThe Generation Essentials Group
$6.60
-0.16
-2.37%
1.712K
$11.49K
TGENTecogen Inc.
$8.27
+0.32
+4.03%
1.862K
$14.85K
TGITriumph Group, Inc.
$25.86
+0.00
+0.00%
8.886K
$229.87K
TGLTreasure Global Inc. Common Stock
$1.20
+0.00
+0.00%
12.255K
$14.72K
TGLSTecnoglass Inc.
$76.60
-0.17
-0.22%
3.702K
$284.59K
TGNATEGNA Inc.
$16.75
+0.00
+0.00%
5.138K
$86.06K
TGSTransportadora de Gas del Sur S.A. ADS
$25.84
+0.00
+0.00%
320
$8.27K
TGTTarget Corporation
$102.07
+0.47
+0.46%
28.507K
$2.90M
TGTXTG Therapeutics, Inc.
$36.40
+0.42
+1.17%
59.487K
$2.14M
THTarget Hospitality Corp. Common Stock
$7.65
+0.05
+0.66%
539
$4.11K
THARTharimmune, Inc. Common Stock
$1.71
+0.00
+0.00%
292
$499.00
THCTenet Healthcare Corporation New
$173.09
+0.00
+0.00%
6.658K
$1.15M
THGThe Hanover Insurance Group, Inc.
$162.42
+0.00
+0.00%
554
$89.98K
THMInternational Tower Hill Mines, Ltd.
$0.9849
-0.0002
-0.02%
8.614K
$8.49K
THOThor Industries, Inc.
$91.09
+0.00
+0.00%
1.701K
$154.94K
THRTHERMON GROUP HOLDINGS, INC.
$28.29
+0.00
+0.00%
141
$3.99K
THRMGentherm Inc
$29.79
+0.00
+0.00%
4.692K
$139.78K
THRYThryv Holdings, Inc. Common Stock
$12.50
+0.00
+0.00%
6.06K
$75.75K
THSTreehouse Foods, Inc.
$20.65
+0.00
+0.00%
2.404K
$49.64K
THTXTheratechnologies Inc. Common
$3.15
-0.03
-0.79%
11.475K
$36.17K
TICAcuren Corporation
$11.32
+0.00
+0.00%
308
$3.49K
TIGOMillicom International Cellular S.A. Common Stock
$37.55
-0.82
-2.14%
4.144K
$158.45K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.51
+0.39
+4.28%
150.368K
$1.40M
TILInstil Bio, Inc. Common Stock
$23.21
-0.79
-3.29%
2.446K
$57.77K
TILEInterface Inc
$21.72
+0.00
+0.00%
1.849K
$40.16K
TIPTTiptree Inc. Common Stock
$23.69
+0.00
+0.00%
343
$8.13K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.17
-0.06
-4.88%
2.155K
$2.53K
TIVCTivic Health Systems, Inc. Common Stock
$3.89
+0.00
+0.00%
200
$778.00
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.75
+0.03
+0.81%
925
$3.44K
TJXTJX Companies, Inc. (The)
$125.45
+0.28
+0.22%
93.151K
$11.66M
TKTeekay Corporation
$8.09
+0.11
+1.36%
849
$6.78K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.98
+0.00
+0.00%
1.351K
$8.08K
TKNOAlpha Teknova, Inc. Common Stock
$4.99
+0.00
+0.00%
912
$4.55K
TKOTKO Group Holdings, Inc.
$176.34
+0.00
+0.00%
2.762K
$487.05K
TKRThe Timken Company
$75.52
+0.00
+0.00%
2.836K
$214.18K
TLKPT Telekomunikasi Indonesia
$16.55
+0.01
+0.06%
9.497K
$157.16K
TLNTalen Energy Corporation Common Stock
$285.10
+0.00
+0.00%
1.303K
$371.49K
TLPHTalphera, Inc. Common Stock
$0.4910
+0.0049
+1.01%
200
$98.00
TLRYTilray Brands, Inc. Common Stock
$0.5040
+0.0006
+0.12%
193.813K
$97.77K
TLSTelos Corporation Common Stock
$3.14
+0.05
+1.62%
18.036K
$56.20K
TLYSTilly's Inc.
$1.50
-0.04
-2.71%
1.757K
$2.69K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$168.77
+0.91
+0.54%
2.456K
$413.07K
TMCTMC the metals company Inc. Common Stock
$6.80
+0.16
+2.41%
99.729K
$675.27K
TMCITreace Medical Concepts, Inc. Common Stock
$6.05
+0.00
+0.00%
202
$1.22K
TMDETMD Energy Limited
$1.16
+0.06
+5.45%
7.59K
$8.59K
TMDXTransMedics Group, Inc. Common Stock
$125.30
+0.14
+0.11%
7.626K
$954.55K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$20.26
+0.22
+1.10%
5.968K
$120.69K
TMHCTaylor Morrison Home Corporation Common Stock
$62.59
+0.00
+0.00%
3.165K
$198.10K
TMOThermo Fisher Scientific, Inc.
$418.70
+0.00
+0.00%
55.53K
$23.25M
TMPTompkins Financial Corporation
$66.27
+0.00
+0.00%
618
$40.96K
TMQTrilogy Metals Inc
$1.34
+0.00
+0.00%
1.25K
$1.68K
TMUST-Mobile US, Inc.
$237.11
-0.52
-0.22%
30.784K
$7.31M
TNDMTandem Diabetes Care, Inc.
$16.23
-0.02
-0.12%
16.712K
$271.56K
TNETTRINET GROUP, INC.
$71.67
+0.00
+0.00%
1.107K
$79.34K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1133
-0.0028
-2.41%
42.705K
$4.86K
TNGXTango Therapeutics, Inc.
$5.38
-0.05
-0.92%
1.856K
$10.06K
TNKTeekay Tankers Ltd.
$44.92
+0.00
+0.00%
462
$20.75K
TNLTravel + Leisure Co.
$55.81
+0.00
+0.00%
3.379K
$188.58K
TNMGTNL Mediagene Ordinary Shares
$0.4800
-0.0346
-6.72%
3.571K
$1.75K
TNONTenon Medical, Inc. Common Stock
$1.01
+0.00
+0.00%
7.691K
$7.86K
TNXPTonix Pharmaceuticals Holding Corp.
$35.58
-0.12
-0.34%
4.009K
$142.41K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5833
-0.0094
-1.59%
32.351K
$19.06K
TOIThe Oncology Institute, Inc. Common Stock
$2.56
+0.00
+0.00%
6.684K
$17.03K
TOLToll Brothers, Inc.
$116.85
+0.54
+0.46%
6.185K
$719.43K
TOONKartoon Studios, Inc.
$0.7800
+0.0000
+0.00%
400
$312.00
TOPTOP Financial Group Limited Ordinary Shares
$1.23
+0.00
+0.00%
500
$615.00
TOROToro Corp. Common Stock
$2.15
+0.00
+0.00%
200
$430.00
TOSTToast, Inc.
$45.25
+0.42
+0.94%
48.996K
$2.20M
TOURTuniu Corporation
$0.8400
-0.0121
-1.42%
740
$625.00
TOVXTheriva Biologics, Inc.
$0.4301
-0.0044
-1.01%
19.248K
$8.28K
TOWNTowne Bank
$35.51
-0.08
-0.24%
1.583K
$56.30K
TPBTurning Point Brands, Inc.
$72.27
+0.00
+0.00%
897
$64.83K
TPCTutor Perini Corporation
$47.99
+0.00
+0.00%
2.916K
$139.94K
TPETTrio Petroleum Corp.
$1.28
-0.07
-5.18%
5.459K
$7.15K
TPGTPG Inc. Class A Common Stock
$52.99
+0.00
+0.00%
2.999K
$158.92K
TPHTri Pointe Homes, Inc.
$32.42
-0.07
-0.22%
75.089K
$2.44M
TPICTPI Composites, Inc. Common Stock
$0.9200
-0.0488
-5.04%
2.778K
$2.57K
TPLTexas Pacific Land Corporation
$1,033.92
+0.00
+0.00%
594
$614.15K
TPRTapestry, Inc. Common Stock
$92.47
+0.00
+0.00%
8.298K
$767.33K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.17
+0.14
+1.99%
6.858K
$48.33K
TRTootsie Roll Industries, Inc.
$35.71
+0.00
+0.00%
539
$19.25K
TRAKReposiTrak, Inc.
$19.54
+0.00
+0.00%
193
$3.77K
TRAWTraws Pharma, Inc. Common Stock
$1.40
-0.09
-6.21%
707
$1.01K
TRCTejon Ranch Co.
$17.70
+0.00
+0.00%
620
$10.97K
TREELendingTree, Inc.
$38.51
+0.26
+0.68%
4.092K
$157.30K
TREXTrex Company, Inc.
$58.26
+0.58
+1.01%
6.441K
$371.58K
TRGPTarga Resources Corp.
$172.46
+0.00
+0.00%
17.826K
$3.07M
TRIBTrinity Biotech plc
$0.7230
+0.0000
+0.00%
301
$218.00
TRINTrinity Capital Inc. Common Stock
$14.24
+0.09
+0.66%
1.842K
$26.17K
TRIPTripAdvisor, Inc.
$17.12
-0.05
-0.29%
68.627K
$1.18M
TRMBTrimble Inc. Common Stock
$78.63
+0.00
+0.00%
21.687K
$1.71M
TRMDTORM plc Class A Common Stock
$18.24
+0.29
+1.62%
7.913K
$143.62K
TRMKTrustmark Corp
$38.24
+0.00
+0.00%
3.8K
$145.31K
TRMLTourmaline Bio, Inc. Common Stock
$15.93
+0.00
+0.00%
200
$3.19K
TRNTrinity Industries, Inc.
$28.60
+0.00
+0.00%
6.031K
$172.49K
TRNOTerreno Realty Corporation
$56.81
+0.00
+0.00%
1.839K
$104.47K
TRNRInteractive Strength Inc. Common Stock
$6.52
+0.22
+3.49%
5.058K
$33.07K
TRNSTranscat Inc
$86.35
+0.00
+0.00%
135
$11.66K
TROOTROOPS, Inc. Ordinary Shares
$0.6709
+0.0000
+0.00%
100
$67.00
TROWT Rowe Price Group Inc
$98.90
+0.00
+0.00%
23.811K
$2.35M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.37
+0.14
+2.68%
12.97K
$67.99K
TRPTC Energy Corporation
$47.40
+0.00
+0.00%
2.313K
$109.64K
TRSTrimas Corporation
$29.71
+0.00
+0.00%
2.449K
$72.76K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.97
+0.00
+0.00%
198
$1.58K
TRUTransUnion
$91.50
+0.00
+0.00%
12.666K
$1.16M
TRUETrueCar, Inc.
$1.77
+0.02
+0.85%
23.037K
$39.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$5.33
+0.00
+0.00%
105
$560.00
TRUPTrupanion, Inc.
$51.88
+0.00
+0.00%
8.823K
$457.74K
TRVThe Travelers Companies, Inc.
$258.99
+0.00
+0.00%
8.815K
$2.28M
TRVITrevi Therapeutics, Inc. Common Stock
$6.10
+0.15
+2.52%
1.924K
$11.46K
TRXTRX Gold Corporation
$0.3421
-0.0017
-0.49%
9.408K
$3.25K
TSBXTurnstone Biologics Corp. Common Stock
$0.3630
-0.0060
-1.63%
1K
$366.00
TSCOTractor Supply Co
$56.73
-0.03
-0.05%
34.106K
$1.94M
TSETrinseo PLC
$3.00
+0.01
+0.33%
701
$2.10K
TSEMTower Semiconductor Ltd
$45.01
-0.11
-0.24%
12.337K
$557.58K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.33
-0.01
-0.43%
3.344K
$7.81K
TSLATesla, Inc. Common Stock
$296.90
+2.96
+1.01%
3.554M
$1.05B
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$229.68
+0.51
+0.22%
109.897K
$25.19M
TSNTyson Foods, Inc.
$55.65
-0.10
-0.18%
23.243K
$1.30M
TSQTOWNSQUARE MEDIA, INC.
$8.16
-0.01
-0.12%
389
$3.18K
TSSITSS, Inc. Common Stock
$29.05
+0.09
+0.31%
8.521K
$246.15K
TTTrane Technologies plc
$434.60
+0.00
+0.00%
7.493K
$3.26M
TTAMTitan America SA
$12.52
-0.41
-3.17%
969
$12.45K
TTANServiceTitan, Inc. Class A Common Stock
$109.50
+0.00
+0.00%
240
$26.28K
TTCToro Company (The)
$73.59
+0.00
+0.00%
4.108K
$302.31K
TTDThe Trade Desk, Inc.
$73.81
+0.25
+0.34%
32.633K
$2.40M
TTETotalEnergies SE
$61.09
+0.67
+1.11%
10.499K
$637.20K
TTEKTetra Tech Inc
$36.40
+0.00
+0.00%
27.306K
$993.94K
TTGTTechTarget, Inc.
$6.99
+0.36
+5.43%
3.767K
$25.32K
TTITETRA Technologies, Inc.
$3.25
+0.01
+0.31%
2.598K
$8.52K
TTMITTM Technologies Inc
$43.33
+1.45
+3.46%
5.632K
$238.41K
TTWOTake-Two Interactive Software Inc
$242.25
-0.28
-0.12%
68.41K
$16.59M
TUTelus Corporation
$16.38
+0.00
+0.00%
18.906K
$310.77K
TUSKMammoth Energy Services, Inc. Common Stock
$2.67
+0.00
+0.00%
133
$355.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.41
-0.03
-1.23%
477
$1.16K
TVGrupo Televisa S.A.
$2.24
-0.01
-0.44%
488
$1.10K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.21
-0.01
-0.82%
25.047K
$29.95K
TVTXTravere Therapeutics, Inc. Common Stock
$14.81
+0.21
+1.40%
4.688K
$68.75K
TWTradeweb Markets Inc. Class A Common Stock
$140.10
+0.00
+0.00%
4.282K
$599.91K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1329
+0.0036
+2.78%
17.99K
$2.35K
TWITitan International, Inc.(Delaware)
$10.31
+0.00
+0.00%
524
$5.40K
TWLOTwilio Inc.
$121.60
+0.11
+0.09%
2.903K
$352.56K
TWOTwo Harbors Investment Corp.
$10.30
+0.06
+0.59%
12.21K
$125.25K
TWSTTwist Bioscience Corporation Common Stock
$35.59
+0.00
+0.00%
7.86K
$279.74K
TXG10x Genomics, Inc. Class A Common Stock
$11.93
+0.01
+0.08%
21.261K
$254.11K
TXNTexas Instruments Incorporated
$213.14
-0.27
-0.13%
58.647K
$12.52M
TXNMTXNM Energy, Inc.
$56.32
+0.00
+0.00%
2.012K
$113.32K
TXRHTexas Roadhouse, Inc.
$185.99
+0.00
+0.00%
1.445K
$268.76K
TXTTextron, Inc.
$81.37
+0.00
+0.00%
7.343K
$597.50K
TYLTyler Technologies, Inc.
$589.69
+0.00
+0.00%
1.678K
$989.50K
TYRATyra Biosciences, Inc. Common Stock
$9.61
+0.00
+0.00%
704
$6.77K
TZUPThumzup Media Corporation Common Stock
$11.82
+1.55
+15.09%
9.218K
$103.61K
UUnity Software Inc.
$27.48
-0.38
-1.36%
240.978K
$6.65M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.56
-0.09
-1.35%
3.413K
$22.57K
UAAUnder Armour, Inc.
$7.00
+0.02
+0.29%
26.928K
$188.07K
UALUnited Airlines Holdings, Inc. Common Stock
$81.50
+0.39
+0.48%
40.214K
$3.26M
UAMYUnited States Antimony Corporation
$2.34
+0.08
+3.54%
24.843K
$56.91K
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.02
+1.75%
43.528K
$51.09K
UBERUber Technologies, Inc.
$96.71
+0.03
+0.03%
572.935K
$55.34M
UBSUBS Group AG
$34.89
+0.72
+2.11%
9.054K
$314.65K
UBSIUnited Bankshares Inc
$37.78
+0.00
+0.00%
10.143K
$383.20K
UBXUnity Biotechnology, Inc. Common Stock
$0.2680
-0.0311
-10.40%
95.513K
$27.13K
UCARU Power Limited Ordinary Shares
$4.50
+0.30
+7.14%
1.845K
$8.35K
UCBUnited Community Banks, Inc.
$30.68
-0.51
-1.64%
7.799K
$241.72K
UCTTUltra Clean Holdings, Inc.
$24.14
+0.00
+0.00%
15.827K
$382.06K
UDMYUdemy, Inc. Common Stock
$6.93
+0.07
+1.02%
18.963K
$130.10K
UDRUDR, Inc.
$40.92
+0.00
+0.00%
29.937K
$1.23M
UEUBRAN EDGE PROPERTIES
$18.58
+0.00
+0.00%
10.934K
$203.15K
UECUranium Energy Corp.
$6.57
+0.00
+0.00%
119.805K
$786.81K
UEICUniversal Electronics Inc
$6.86
+0.00
+0.00%
213
$1.46K
UFCSUnited Fire Group Inc.
$27.62
+0.00
+0.00%
680
$18.78K
UFPIUFP Industries, Inc. Common Stock
$102.77
+0.00
+0.00%
6.161K
$633.17K
UFPTUFP Technologies Inc
$241.07
+0.00
+0.00%
1.982K
$477.80K
UGIUGI Corporation
$35.29
+0.00
+0.00%
12.188K
$430.12K
UGPUltrapar Participacoes S.A.
$3.23
-0.07
-2.12%
74.91K
$247.78K
UGROurban-gro, Inc. Common Stock
$0.3015
-0.0045
-1.47%
1.532K
$461.00
UHAL.BU-Haul Holding Company
$55.00
+0.00
+0.00%
1.735K
$95.43K
UHSUniversal Health Services, Inc. Class B
$181.52
+0.00
+0.00%
3.139K
$569.79K
UIUbiquiti Inc. Common Stock
$417.00
-0.90
-0.22%
716
$299.13K
UISUnisys Corporation
$4.44
+0.08
+1.83%
2.742K
$12.17K
UKUcommune International Ltd Ordinary Shares
$0.9851
-0.0849
-7.93%
400
$403.00
ULUnilever plc
$60.75
-0.30
-0.49%
10.097K
$613.78K
ULBIUltralife Corporation
$8.80
+0.00
+0.00%
100
$880.00
ULCCFrontier Group Holdings, Inc. Common Stock
$3.98
+0.02
+0.51%
4.256K
$16.88K
ULSUL Solutions Inc.
$73.09
+0.00
+0.00%
2.562K
$187.26K
ULTAUlta Beauty, Inc. Common Stock
$481.03
+5.04
+1.06%
7.459K
$3.56M
ULYUrgent.ly Inc. Common Stock
$7.46
+0.23
+3.18%
577
$4.19K
UMACUnusual Machines, Inc.
$8.11
+0.09
+1.12%
49.832K
$400.66K
UMBFUMB Financial Corp
$108.96
+0.00
+0.00%
2.86K
$311.63K
UMCUnited Microelectronic Corp.
$7.55
+0.00
+0.00%
47.084K
$355.47K
UMHUMH Properties, Inc.
$17.10
+0.00
+0.00%
1.134K
$19.39K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.60
-0.09
-1.92%
6.263K
$29.26K
UNFUnifirst Corp
$174.51
+0.00
+0.00%
718
$125.30K
UNFIUnited Natural Foods Inc
$22.85
-0.18
-0.78%
1.888K
$43.40K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$304.30
+0.59
+0.19%
65.795K
$19.98M
UNITUniti Group Inc. Common Stock
$4.25
+0.02
+0.47%
5.914K
$25.03K
UNMUnum Group
$81.73
+0.00
+0.00%
2.929K
$239.39K
UNPUnion Pacific Corp.
$235.35
+0.00
+0.00%
133.913K
$31.52M
UOKAMDJM LTD Ordinary Share
$2.50
-0.03
-1.19%
2.161K
$5.46K
UPWheels Up Experience Inc.
$1.13
+0.01
+0.89%
4.25K
$4.77K
UPBUpstream Bio, Inc. Common Stock
$10.98
+0.00
+0.00%
963
$10.57K
UPBDUpbound Group, Inc. Common Stock
$25.66
+0.00
+0.00%
6.955K
$178.47K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
+0.00
+0.00%
350
$1.26K
UPLDUpland Software, Inc.
$2.01
+0.00
+0.00%
100
$201.00
UPSUnited Parcel Service, Inc. Class B
$101.21
+0.36
+0.36%
41.463K
$4.18M
UPSTUpstart Holdings, Inc. Common stock
$76.70
+0.35
+0.46%
616.503K
$47.08M
UPWKUpwork Inc. Common Stock
$13.55
+0.10
+0.74%
33.963K
$458.28K
UPXIUpexi, Inc. Common Stock
$3.37
+0.07
+2.12%
73.582K
$248.73K
URBNUrban Outfitters Inc
$70.65
+0.00
+0.00%
27.889K
$1.97M
URGUr-Energy Inc.
$1.10
-0.01
-0.90%
29.36K
$32.35K
URGNUroGen Pharma Ltd. Ordinary Shares
$13.11
-0.38
-2.80%
1.879K
$25.23K
URIUnited Rentals, Inc.
$783.94
+0.00
+0.00%
2.098K
$1.64M
UROYUranium Royalty Corp. Common Stock
$2.47
-0.01
-0.40%
1.901K
$4.69K
USACUSA COMPRESSION PARTNERS LP
$24.74
+0.00
+0.00%
150
$3.71K
USARUSA Rare Earth, Inc. Class A Common Stock
$9.65
-0.04
-0.41%
4.095K
$39.51K
USASAmericas Gold and Silver Corporation
$0.9354
+0.0029
+0.31%
12.157K
$11.31K
USAUU.S. Gold Corp. Common Stock
$12.60
-0.22
-1.72%
1.709K
$21.77K
USBU.S. Bancorp
$47.81
+0.03
+0.06%
48.438K
$2.31M
USEGU.S. Energy Corp. Common Stock (DE)
$1.35
+0.00
+0.00%
17.138K
$22.99K
USFDUS Foods Holding Corp.
$78.78
+0.00
+0.00%
11.09K
$873.67K
USGOU.S. GoldMining Inc. Common stock
$8.68
+0.30
+3.58%
200
$1.68K
USIOUsio, Inc. Common Stock
$1.55
+0.00
+0.00%
600
$930.00
USLMUnited States Lime & Minerals
$101.94
+0.00
+0.00%
628
$64.02K
USMUnited States Cellular Corporation
$63.46
+0.00
+0.00%
220
$13.96K
USNAUSANA Health Sciences Inc
$32.13
+0.00
+0.00%
392
$12.60K
UTHRUnited Therapeutics Corp
$290.99
+0.60
+0.21%
7.258K
$2.11M
UTIUniversal Technical Institute, Inc.
$31.86
+0.00
+0.00%
1.092K
$34.79K
UTLUnitil Corporation
$51.77
+0.00
+0.00%
1.214K
$62.85K
UTZUtz Brands, Inc.
$13.28
+0.00
+0.00%
100
$1.33K
UUUUniversal Security Instruments, Inc.
$3.70
+0.00
+0.00%
100
$370.00
UUUUEnergy Fuels Inc.
$6.16
+0.00
+0.00%
81.702K
$503.09K
UVEUNIVERSAL INSURANCE HLDG, INC.
$25.53
+0.00
+0.00%
3.209K
$81.93K
UVSPUnivest Financial Corporation Common Stock
$32.01
+0.00
+0.00%
831
$26.60K
UVVUniversal Corporation
$58.14
+0.24
+0.41%
2.901K
$168.00K
UWMCUWM Holdings Corporation
$4.02
+0.03
+0.75%
116.314K
$468.70K
VVISA Inc.
$356.31
-0.33
-0.09%
30.116K
$10.74M
VABKVirginia National Bankshares Corporation Common Stock
$37.02
+0.00
+0.00%
164
$6.07K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$79.19
+0.00
+0.00%
2.88K
$228.07K
VALValaris Limited
$47.00
+0.31
+0.66%
16.416K
$771.48K
VALEVALE S.A.
$9.98
+0.04
+0.40%
18.407K
$183.42K
VBIXViewbix Inc. Common Stock
$4.67
+0.00
+0.00%
100
$467.00
VBNKVersaBank Common Shares
$11.53
+0.00
+0.00%
432
$4.98K
VBTXVeritex Holdings, Inc.
$27.22
+0.00
+0.00%
4.579K
$124.64K
VCVISTEON CORPORATION
$101.61
+0.00
+0.00%
1.936K
$196.72K
VCELVericel Corporation
$39.41
+0.00
+0.00%
8.841K
$348.42K
VCIGVCI Global Limited Ordinary Share
$1.56
+0.03
+1.96%
30.554K
$47.06K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$64.04
+0.00
+0.00%
5.467K
$350.11K
VCYTVeracyte, Inc.
$26.30
-0.04
-0.14%
15.624K
$411.52K
VECOVeeco Instruments Inc
$20.63
+0.00
+0.00%
14.398K
$297.03K
VEEAVeea Inc. Common Stock
$1.68
+0.01
+0.60%
350
$586.00
VEEVVeeva Systems Inc.
$280.52
-0.48
-0.17%
7.774K
$2.18M
VELVelocity Financial, Inc.
$18.37
+0.00
+0.00%
445
$8.18K
VERAVera Therapeutics, Inc. Class A Common Stock
$23.25
+0.28
+1.22%
10.759K
$247.31K
VERIVeritone, Inc. Common Stock
$1.53
+0.01
+0.66%
20.11K
$30.72K
VEROVenus Concept Inc. Common Stock
$2.52
+0.00
+0.00%
246
$620.00
VERUVeru Inc.
$0.5936
+0.0110
+1.89%
18.86K
$11.12K
VERVVerve Therapeutics, Inc. Common Stock
$11.18
+0.02
+0.18%
17.21K
$192.06K
VERXVertex, Inc. Class A Common Stock
$36.15
+0.00
+0.00%
375.878K
$13.59M
VETVERMILION ENERGY INC.
$7.35
-0.05
-0.68%
1.018K
$7.53K
VFCV.F. Corporation
$12.55
+0.06
+0.48%
27.007K
$337.19K
VFFVillage Farms International, Inc. Common Shares
$1.25
-0.04
-3.10%
2.61K
$3.28K
VFSVinFast Auto Ltd. Ordinary Shares
$3.53
-0.06
-1.67%
3.993K
$14.17K
VGVenture Global, Inc.
$15.18
+0.02
+0.13%
24.21K
$366.63K
VGZVista Gold Corp.
$1.00
+0.00
+0.00%
1.8K
$1.81K
VIAVViavi Solutions Inc. Common Stock
$10.23
+0.00
+0.00%
33.274K
$340.39K
VICIVICI Properties Inc. Common Stock
$32.94
+0.06
+0.19%
27.639K
$908.80K
VICRVicor Corp
$45.39
+0.00
+0.00%
1.843K
$83.65K
VIGLVigil Neuroscience, Inc. Common Stock
$7.98
+0.00
+0.00%
299
$2.39K
VIKViking Holdings Ltd
$55.11
+0.00
+0.00%
4.103K
$226.12K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.47
+0.84
+31.94%
793.211K
$2.50M
VIPSVipshop Holdings Limited
$14.94
+0.06
+0.40%
500
$7.44K
VIRVir Biotechnology, Inc. Common Stock
$5.27
+0.00
+0.00%
16.035K
$84.50K
VIRCVirco Mfg. Corporation
$8.08
+0.00
+0.00%
340
$2.75K
VIRTVirtu Financial, Inc. Class A
$44.99
+0.15
+0.33%
2.052K
$92.02K
VISTVista Energy S.A.B. de C.V.
$46.11
-1.63
-3.41%
4.288K
$200.97K
VITLVital Farms, Inc. Common Stock
$38.50
+0.20
+0.52%
9.004K
$344.94K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$11.76
+0.00
+0.00%
604
$7.10K
VIVKVivakor, Inc. Common Stock
$0.7500
+0.0000
+0.00%
1K
$750.00
VIVSVivoSim Labs, Inc. Common Stock
$1.79
+0.02
+1.13%
700
$1.24K
VKTXViking Therapeutics, Inc
$27.73
+0.22
+0.80%
9.515K
$262.11K
VLNValens Semiconductor Ltd.
$2.64
+0.00
+0.00%
200
$528.00
VLOValero Energy Corporation
$143.74
+0.00
+0.00%
18.171K
$2.61M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.62
+0.00
+0.00%
1K
$4.62K
VLTOVeralto Corporation
$102.72
+0.00
+0.00%
10.125K
$1.04M
VLYValley National Bancorp
$9.53
+0.00
+0.00%
128.88K
$1.23M
VMCVulcan Materials Company(Holding Company)
$267.00
+0.00
+0.00%
4.094K
$1.09M
VMDViemed Healthcare, Inc. Common Shares
$6.87
+0.00
+0.00%
912
$6.27K
VMEOVimeo, Inc. Common Stock
$3.95
+0.00
+0.00%
19.268K
$76.11K
VMIValmont Industries, Inc.
$338.01
+0.00
+0.00%
470
$158.87K
VNDAVanda Pharmaceuticals Inc.
$4.81
-0.08
-1.64%
1.228K
$5.97K
VNETVNET Group, Inc. American Depositary Shares
$7.63
+0.09
+1.19%
11.093K
$83.92K
VNOVornado Realty Trust
$37.40
+0.00
+0.00%
7.084K
$264.94K
VNOMViper Energy, Inc. Class A Common Stock
$36.56
+0.00
+0.00%
17.666K
$645.90K
VNTVontier Corporation
$37.85
+0.00
+0.00%
31.198K
$1.18M
VNTGVantage Corp
$4.00
+0.00
+0.00%
907
$3.63K
VODVodafone Group PLC
$10.93
+0.01
+0.09%
69.154K
$755.17K
VORVor Biopharma Inc. Common Stock
$2.92
+0.22
+7.96%
1.307M
$3.65M
VOXRVox Royalty Corp. Common Stock
$3.42
+0.02
+0.59%
2.384K
$8.15K
VOYAVOYA FINANCIAL, INC.
$72.41
+0.00
+0.00%
2.844K
$205.93K
VOYGVoyager Technologies, Inc.
$39.70
+0.70
+1.79%
17.168K
$673.70K
VRAVera Bradley, Inc.
$2.39
+0.00
+0.00%
100
$239.00
VRARThe Glimpse Group, Inc. Common Stock
$1.52
+0.00
+0.00%
1.4K
$2.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8749
-0.0001
-0.01%
900
$788.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.8500
+0.0200
+2.41%
4.887K
$4.09K
VRDNViridian Therapeutics, Inc. Common Stock
$15.89
+0.00
+0.00%
11.874K
$188.68K
VREVeris Residential, Inc.
$14.54
+0.00
+0.00%
914
$13.29K
VREXVarex Imaging Corporation Common Stock
$8.36
+0.00
+0.00%
3.643K
$30.46K
VRMEVerifyMe, Inc. Common Stock
$0.7367
-0.0147
-1.96%
610
$455.00
VRNAVerona Pharma plc
$91.20
+0.00
+0.00%
2.526K
$230.37K
VRNSVaronis Systems, Inc.
$51.10
+0.00
+0.00%
200.754K
$10.26M
VRNTVerint Systems Inc
$21.19
-0.01
-0.05%
6.547K
$138.61K
VRRMVerra Mobility Corporation Class A Common Stock
$23.44
-1.76
-6.98%
10.985K
$276.40K
VRSKVerisk Analytics, Inc. Common Stock
$307.90
-0.27
-0.09%
23.783K
$7.33M
VRSNVeriSign Inc
$287.49
+0.00
+0.00%
4.455K
$1.28M
VRTVertiv Holdings Co Class A Common Stock
$129.80
+3.54
+2.80%
45.627K
$5.83M
VRTSVirtus Investment Partners, Inc.
$195.32
+0.00
+0.00%
751
$146.69K
VRTXVertex Pharmaceuticals Inc
$459.41
+0.00
+0.00%
14.13K
$6.49M
VSVersus Systems Inc. Common Stock
$2.40
-0.09
-3.61%
228
$568.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.02
-0.01
-0.97%
616
$632.00
VSATViasat Inc
$15.96
+0.03
+0.19%
33.216K
$530.11K
VSCOVictoria's Secret & Co.
$20.34
-0.12
-0.59%
41.759K
$846.98K
VSECVSE Corp
$126.08
+0.00
+0.00%
2.885K
$363.74K
VSHVishay Intertechnology, Inc.
$16.64
+0.00
+0.00%
7.811K
$129.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
710
$781.00
VSTVistra Corp.
$195.26
+1.56
+0.81%
32.236K
$6.26M
VSTMVerastem, Inc.
$4.78
+0.09
+1.92%
53.647K
$254.90K
VSTSVestis Corporation
$5.90
+0.03
+0.51%
4.09K
$24.01K
VTAKCatheter Precision, Inc.
$0.2372
+0.0029
+1.24%
26.1K
$6.14K
VTEXVTEX
$6.55
+0.05
+0.76%
240
$1.57K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.26
+0.06
+2.66%
6.754K
$15.30K
VTLEVital Energy, Inc.
$16.75
+0.00
+0.00%
1.202K
$20.13K
VTRVentas, Inc.
$63.01
+0.00
+0.00%
33.248K
$2.09M
VTRSViatris Inc. Common Stock
$9.21
+0.01
+0.11%
128.783K
$1.18M
VTSVitesse Energy, Inc..
$22.81
+0.00
+0.00%
210
$4.79K
VTSIVirTra, Inc. Common Stock
$6.52
+0.00
+0.00%
213
$1.39K
VTYXVentyx Biosciences, Inc. Common Stock
$2.03
-0.08
-3.79%
1.461K
$3.07K
VUZIVuzix Corporation
$2.65
+0.03
+1.15%
8.235K
$21.80K
VVOSVivos Therapeutics, Inc. Common Stock
$5.16
-0.01
-0.19%
9.241K
$47.21K
VVPRVivoPower International PLC
$5.78
+0.03
+0.52%
19.852K
$113.34K
VVVValvoline Inc.
$39.04
+0.00
+0.00%
1.115K
$43.53K
VVXV2X, Inc.
$49.67
+0.00
+0.00%
688
$34.17K
VXRTVaxart, Inc Common Stock
$0.3251
+0.0009
+0.28%
1.054M
$345.81K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.06
+0.02
+0.66%
3.773K
$11.52K
VYNEVYNE Therapeutics Inc. Common Stock
$1.28
-0.02
-1.54%
1.038K
$1.33K
VYXNCR Voyix Corporation
$13.21
+0.00
+0.00%
8.544K
$112.87K
VZVerizon Communications
$42.92
+0.10
+0.23%
279.005K
$11.95M
VZLAVizsla Silver Corp.
$3.11
+0.06
+1.97%
4.863K
$14.99K
WWayfair Inc.
$55.45
+0.42
+0.76%
19.4K
$1.07M
WABWabtec Inc.
$213.10
+0.00
+0.00%
4.823K
$1.03M
WABCWestamerica Bancorporation
$50.69
+0.00
+0.00%
757
$38.37K
WAFDWaFd, Inc. Common Stock
$30.74
+0.00
+0.00%
1.759K
$54.07K
WAITop KingWin Ltd Class A Ordinary Shares
$0.6600
-0.0690
-9.47%
428.791K
$292.96K
WALWestern Alliance Bancorporation
$83.06
-0.64
-0.76%
6.025K
$504.16K
WALDWaldencast plc Class A Ordinary Share
$2.51
+0.00
+0.00%
703
$1.77K
WASHWashington Trust Bancorp Inc
$29.60
+0.00
+0.00%
1.44K
$42.62K
WATWaters Corp
$347.00
+0.27
+0.08%
9.108K
$3.16M
WATTEnergous Corporation
$0.2859
+0.0042
+1.49%
62.447K
$17.83K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.09
+0.29
+4.26%
339
$2.38K
WAYWaystar Holding Corp. Common Stock
$38.62
+0.00
+0.00%
17.802K
$687.51K
WBWeibo Corporation
$9.75
+0.12
+1.25%
23.178K
$223.42K
WBAWalgreens Boots Alliance, Inc
$11.54
-0.01
-0.09%
85.525K
$987.38K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$11.11
+0.09
+0.82%
155.828K
$1.72M
WBSWebster Financial Corporation Waterbury
$58.21
+0.00
+0.00%
4.142K
$241.11K
WBTNWEBTOON Entertainment Inc. Common Stock
$9.36
+0.00
+0.00%
2.73K
$25.56K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$8.10
+0.24
+3.05%
3.698K
$29.32K
WBXWallbox N.V.
$5.71
+0.00
+0.00%
100
$571.00
WCCWesco International Inc.
$190.28
+0.00
+0.00%
1.574K
$299.50K
WCNWaste Connections, Inc.
$182.21
+0.00
+0.00%
8.33K
$1.52M
WCTWellchange Holdings Company Limited Ordinary shares
$0.2012
-0.0017
-0.84%
7.131K
$1.46K
WDWalker & Dunlop, Inc.
$72.11
+0.00
+0.00%
1.837K
$132.47K
WDAYWorkday, Inc. Class A Common Stock
$241.16
-0.05
-0.02%
104.509K
$25.21M
WDCWestern Digital Corp.
$64.80
-0.42
-0.64%
145.776K
$9.51M
WDFCWd-40 Co
$229.97
+0.00
+0.00%
2.452K
$563.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.44
+0.01
+0.70%
757
$1.08K
WEAVWeave Communications, Inc.
$8.65
+0.00
+0.00%
2.224K
$19.24K
WECWEC Energy Group, Inc.
$104.31
+0.00
+0.00%
57.434K
$5.99M
WELLWelltower Inc.
$154.23
+0.00
+0.00%
43.529K
$6.71M
WENThe Wendy's Company
$11.34
+0.04
+0.35%
27.076K
$306.04K
WERNWerner Enterprises Inc
$28.30
+0.00
+0.00%
1.761K
$49.84K
WESWestern Midstream Partners, LP
$38.79
+0.02
+0.06%
400
$15.51K
WESTWestrock Coffee Company Common Stock
$6.30
+0.00
+0.00%
477
$3.01K
WETOWebus International Limited Ordinary Shares
$1.60
-0.06
-3.61%
2.848K
$4.64K
WEXWEX Inc.
$149.53
+0.00
+0.00%
889
$132.93K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$54.32
+0.40
+0.74%
755
$40.96K
WFCWells Fargo & Co.
$82.36
+0.02
+0.02%
138.826K
$11.43M
WFFWF Holding Limited Ordinary Shares
$1.72
-0.03
-1.71%
41.052K
$69.57K
WFRDWeatherford International plc Ordinary Shares
$52.94
+0.00
+0.00%
2.289K
$121.18K
WGOWinnebago Industries, Inc.
$30.56
+0.00
+0.00%
12.042K
$368.00K
WGRXWellgistics Health, Inc. Common Stock
$0.9700
+0.0499
+5.42%
4.524K
$4.29K
WGSGeneDx Holdings Corp. Class A Common Stock
$85.00
-0.74
-0.86%
9.913K
$848.92K
WHWyndham Hotels & Resorts, Inc. Common Stock
$84.20
+0.00
+0.00%
3.42K
$287.96K
WHDCactus, Inc.
$43.89
+0.00
+0.00%
3.508K
$153.97K
WHFWhiteHorse Finance, Inc.
$9.04
+0.00
+0.00%
543
$4.91K
WHLRWheeler Real Estate Investment Trust, Inc
$5.71
-0.14
-2.39%
4.72K
$28.49K
WHRWhirlpool Corp.
$107.24
-1.26
-1.16%
819
$88.27K
WILCG Willi-Food International Ltd
$19.45
-0.15
-0.77%
3.634K
$70.89K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.79
+0.01
+0.36%
1.164K
$3.25K
WINAWinmark Corp
$366.63
+0.00
+0.00%
250
$91.66K
WINGWingstop Inc
$325.55
+0.15
+0.05%
6.091K
$1.98M
WINTWindtree Therapeutics, Inc. Common Stock
$0.6751
-0.1449
-17.67%
775.238K
$584.29K
WITWipro Limited
$3.10
+0.02
+0.65%
800
$2.47K
WIXWIX.com Ltd.
$163.68
+0.00
+0.00%
4.762K
$779.44K
WKWorkiva Inc.
$66.17
-2.06
-3.02%
1.947K
$132.64K
WKCWorld Kinect Corporation
$29.29
+0.00
+0.00%
5.052K
$147.97K
WKEYWISeKey International Holding AG American Depositary Shares
$6.60
-0.07
-1.05%
1.077K
$7.18K
WKHSWorkhorse Group, Inc
$1.79
+0.01
+0.56%
145.476K
$251.51K
WKSPWorksport, Ltd. Common Stock
$3.65
-0.13
-3.44%
8.919K
$33.44K
WLDNWilldan Group, Inc.
$73.65
+0.43
+0.59%
2.294K
$168.58K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.00
+0.00%
900
$1.35K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0392
+0.0010
+2.62%
1.526M
$59.58K
WLKWestlake Corporation
$78.72
+0.00
+0.00%
1.268K
$99.82K
WLYJohn Wiley & Sons, Inc. Class A
$41.95
+0.00
+0.00%
2.191K
$91.91K
WMWaste Management, Inc.
$226.92
+0.00
+0.00%
24.157K
$5.48M
WMBWilliams Companies Inc.
$58.48
+0.00
+0.00%
39.558K
$2.31M
WMGWarner Music Group Corp. Class A Common Stock
$29.42
+0.00
+0.00%
2.921K
$85.94K
WMKWeis Markets, Inc.
$75.67
+0.00
+0.00%
358
$27.09K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$115.67
+0.00
+0.00%
13.285K
$1.54M
WMTWalmart Inc.
$99.19
-0.16
-0.16%
595.611K
$59.17M
WNCWabash National Corp.
$11.28
+0.00
+0.00%
1.659K
$18.71K
WNEBWestern New England Bancorp, Inc.
$9.86
+0.00
+0.00%
1.441K
$14.21K
WNSWNS (Holdings) Limited
$74.85
+0.15
+0.20%
5.789K
$432.64K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.80
+0.08
+4.59%
12.784K
$21.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7106
+0.0004
+0.06%
5.314K
$3.78K
WOLFWolfspeed, Inc.
$2.96
+0.62
+26.29%
24.383M
$59.37M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.10
-0.01
-0.32%
27.103K
$84.20K
WORWorthington Enterprises, Inc.
$64.18
+0.00
+0.00%
2.009K
$128.94K
WORXSC WORX Corp
$0.4190
-0.0104
-2.42%
4.057K
$1.72K
WOWWideOpenWest, Inc. Common Stock
$4.05
+0.00
+0.00%
326
$1.32K
WPCW.P. Carey Inc. (REIT)
$62.66
+0.00
+0.00%
5.085K
$318.63K
WPMWheaton Precious Metals Corp. Common Stock
$92.76
+0.15
+0.16%
15.181K
$1.41M
WPPWPP PLC
$35.65
+0.00
+0.00%
1.37K
$48.81K
WRBW.R. Berkley Corporation
$70.75
+0.00
+0.00%
16.907K
$1.20M
WRBYWarby Parker Inc.
$21.41
+0.04
+0.19%
3.604K
$77.03K
WRDWeRide Inc. American Depositary Shares
$8.08
+0.09
+1.13%
52.671K
$422.52K
WRLDWorld Acceptance Corp
$173.28
+0.00
+0.00%
650
$112.63K
WRNWestern Copper and Gold Corporation
$1.23
-0.04
-3.15%
890
$1.12K
WSWorthington Steel, Inc.
$31.34
+0.00
+0.00%
623
$19.53K
WSBCWesBanco Inc
$33.33
+0.00
+0.00%
2.03K
$67.66K
WSBFWaterstone Financial, Inc.
$14.00
+0.00
+0.00%
366
$5.12K
WSBKWinchester Bancorp, Inc. Common Stock
$9.01
+0.21
+2.39%
1.5K
$13.31K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$28.25
+0.00
+0.00%
10.235K
$289.14K
WSFSWSFS Financial Corp
$58.17
+0.00
+0.00%
3.172K
$184.52K
WSMWilliams-Sonoma, Inc.
$169.21
+0.00
+0.00%
2.028K
$343.16K
WSOWatsco, Inc.
$458.00
+0.00
+0.00%
602
$275.72K
WSRWhitestone REIT
$12.59
-0.01
-0.07%
29.781K
$375.24K
WSTWest Pharmaceutical Services, Inc.
$221.48
+0.00
+0.00%
1.706K
$377.85K
WTWisdomTree, Inc.
$12.04
-0.20
-1.65%
11.691K
$143.08K
WTBAWest Bancorporation
$20.55
+0.00
+0.00%
207
$4.25K
WTFWaton Financial Limited Ordinary Shares
$5.59
+0.20
+3.71%
31.938K
$184.81K
WTFCWintrust Financial Corp
$130.61
+0.00
+0.00%
7.382K
$964.16K
WTIW&T Offshore, Inc.
$1.69
-0.03
-1.74%
3.068K
$5.24K
WTOUTime Limited Ordinary Shares
$0.9300
-0.0035
-0.37%
534
$498.00
WTRGEssential Utilities, Inc.
$36.89
+0.00
+0.00%
3.266K
$120.48K
WTSWatts Water Technologies, Inc. Class A
$249.96
+0.00
+0.00%
732
$182.97K
WTTRSelect Water Solutions, Inc.
$9.07
+0.00
+0.00%
4.815K
$43.67K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$305.30
+0.00
+0.00%
4.149K
$1.27M
WUThe Western Union Company
$8.52
+0.00
+0.00%
16.275K
$138.68K
WULFTeraWulf Inc. Common Stock
$4.90
+0.10
+2.08%
316.264K
$1.52M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.04
-0.02
-0.28%
14.775K
$104.32K
WWDWoodward, Inc.
$253.50
+0.00
+0.00%
5.736K
$1.45M
WWRWestwater Resources, Inc.
$0.5940
-0.0159
-2.61%
650
$389.00
WWWWolverine World Wide, Inc.
$19.53
-0.01
-0.05%
10.268K
$200.57K
WYWeyerhaeuser Company
$25.69
+0.05
+0.20%
54.609K
$1.40M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.30
-0.00
-0.02%
3.457K
$4.50K
WYNNWynn Resorts Ltd
$109.30
+0.63
+0.58%
47.251K
$5.13M
WYYWidePoint Corporation
$3.20
-0.05
-1.54%
17.238K
$55.18K
XAGELongevity Health Holdings, Inc. Common Stock
$2.35
-0.12
-4.80%
430
$1.02K
XAIRBeyond Air, Inc. Common Stock
$0.1895
+0.0063
+3.44%
27.369K
$5.14K
XBIOXenetic Biosciences, Inc.
$3.90
+0.00
+0.00%
187
$729.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.9249
+0.0000
+0.00%
111
$103.00
XELXcel Energy, Inc.
$67.44
-0.44
-0.65%
16.67K
$1.13M
XELBXCEL BRANDS INC.
$1.63
+0.07
+4.49%
1.819K
$2.89K
XENEXenon Pharmaceuticals Inc
$30.91
-0.92
-2.89%
11.669K
$371.54K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.65
-0.05
-1.06%
3.303K
$15.50K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.79
+0.04
+2.29%
7.51K
$13.10K
XGNExagen Inc. Common Stock
$6.96
+0.00
+0.00%
183
$1.27K
XHGXChange TEC.INC American Depositary Shares
$1.30
-0.04
-2.99%
500
$666.00
XHLDTEN Holdings, Inc. Common Stock
$0.3800
+0.0093
+2.51%
48.808K
$18.84K
XHRXenia Hotels & Resorts, Inc.
$12.88
+0.00
+0.00%
4.171K
$53.72K
XIFRXPLR Infrastructure, LP
$8.60
+0.03
+0.35%
7.5K
$64.01K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.85
+0.02
+1.10%
737
$1.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.6993
+0.0049
+0.71%
5.566K
$3.91K
XMTRXometry, Inc. Class A Common Stock
$33.69
+0.00
+0.00%
2.272K
$76.54K
XNCRXencor, Inc.
$7.94
+0.00
+0.00%
8.26K
$65.58K
XNETXunlei Limited
$4.47
+0.00
+0.00%
1.849K
$8.27K
XOMExxon Mobil Corporation
$110.80
-0.31
-0.28%
79.604K
$8.84M
XOSXos, Inc. Common Stock
$3.26
+0.11
+3.49%
1.1K
$3.48K
XPXP Inc. Class A Common Stock
$19.48
-0.01
-0.05%
106.195K
$2.07M
XPELXPEL, Inc. Common Stock
$38.17
+0.00
+0.00%
243
$9.28K
XPERXperi Inc
$7.97
+0.00
+0.00%
905
$7.21K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$18.06
+0.15
+0.84%
124.832K
$2.25M
XPOXPO, Inc.
$129.66
-0.03
-0.02%
8.438K
$1.09M
XPOFXponential Fitness, Inc.
$9.00
-0.43
-4.56%
1.564K
$14.43K
XPONExpion360 Inc. Common Stock
$0.9184
+0.0000
+0.00%
350
$321.00
XPROExpro Group Holdings N.V.
$8.73
+0.00
+0.00%
1.671K
$14.59K
XRAYDENTSPLY SIRONA Inc.
$15.94
+0.00
+0.00%
5.344K
$85.21K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8473
-0.0327
-3.72%
11.728K
$10.03K
XRXXerox Holdings Corporation Common Stock
$5.34
+0.07
+1.33%
108.371K
$571.70K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
+0.07
+3.93%
167.424K
$310.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.26
+0.00
+0.00%
740
$932.00
XXII22nd Century Group Inc.
$6.17
+0.01
+0.16%
619
$3.97K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$18.85
+0.00
+0.00%
933
$17.59K
XYLXylem Inc
$131.00
+0.00
+0.00%
9.991K
$1.31M
XYZBlock, Inc.
$69.86
+0.45
+0.65%
42.297K
$2.93M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4390
+0.0001
+0.02%
564.352K
$248.13K
YBYuanbao Inc. American Depositary Shares
$22.73
-0.23
-1.00%
500
$11.48K
YCBDcbdMD, Inc. Common Stock
$0.8950
+0.0000
+0.00%
100
$90.00
YELPYELP INC.
$35.00
+0.44
+1.27%
4.063K
$140.46K
YETIYETI Holdings, Inc. Common Stock
$32.19
+0.00
+0.00%
1.292K
$41.59K
YEXTYext, Inc.
$8.30
+0.00
+0.00%
7.473K
$62.03K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8299
-0.0001
-0.01%
13.192K
$10.79K
YHCLQR House Inc. Common Stock
$1.94
-0.02
-1.02%
20.902K
$41.09K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
163
$217.00
YJYunji Inc. American Depository Shares
$1.80
+0.00
+0.00%
380
$684.00
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.22
+0.00
+0.00%
599
$2.53K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$12.38
+0.06
+0.49%
7.09K
$87.37K
YOSHYoshiharu Global Co. Class A Common Stock
$10.01
+0.00
+0.00%
1K
$10.01K
YOUClear Secure, Inc.
$29.24
+0.54
+1.88%
3.162K
$91.07K
YPFYPF Sociedad Anonima
$31.00
+0.10
+0.32%
11.829K
$366.29K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$10.26
+0.06
+0.59%
500
$5.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.33
-0.05
-0.93%
6.638K
$37.07K
YUMYum! Brands, Inc.
$150.36
+0.00
+0.00%
26.783K
$4.03M
YUMCYum China Holdings, Inc. Common Stock
$47.41
-0.17
-0.36%
7.928K
$377.20K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9033
-0.0017
-0.19%
25.968K
$23.50K
ZZillow Group, Inc. Class C Capital Stock
$72.88
+0.49
+0.68%
30.132K
$2.18M
ZBAIATIF Holdings Limited Ordinary Shares
$0.3621
-0.0058
-1.58%
25.374K
$9.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9241
+0.0440
+5.00%
826
$737.00
ZBHZimmer Biomet Holdings, Inc.
$92.57
+0.00
+0.00%
6.328K
$585.78K
ZBRAZebra Technologies Corporation
$317.64
+0.53
+0.17%
5.784K
$1.83M
ZDZiff Davis, Inc. Common Stock
$32.40
+0.35
+1.09%
7.18K
$229.63K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
14.146K
$10.61K
ZENAZenaTech, Inc. Common Stock
$3.30
-0.02
-0.57%
9.336K
$30.78K
ZEOZeo Energy Corporation Class A Common Stock
$2.79
+0.00
+0.00%
300
$837.00
ZEPPZepp Health Corporation
$3.60
+0.19
+5.57%
298.495K
$1.24M
ZETAZeta Global Holdings Corp.
$14.96
+0.09
+0.61%
98.076K
$1.46M
ZEUSOlympic Steel, Inc.
$34.22
+0.00
+0.00%
1.829K
$62.59K
ZGZILLOW GROUP INC CLASS A
$71.39
+0.96
+1.37%
4.771K
$336.16K
ZGNErmenegildo Zegna N.V.
$8.99
+0.00
+0.00%
216
$1.94K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.67
+0.07
+1.52%
5.253K
$24.17K
ZIMZIM Integrated Shipping Services Ltd.
$16.08
+0.20
+1.26%
111.28K
$1.79M
ZIMVZimVie Inc. Common Stock
$9.43
+0.00
+0.00%
380
$3.58K
ZIONZions Bancorporation N.A.
$55.16
+0.00
+0.00%
17.421K
$960.94K
ZIPZipRecruiter, Inc.
$5.27
+0.00
+0.00%
2.507K
$13.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.66
-0.01
-0.27%
300
$1.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.5753
+0.0000
+0.00%
200
$115.00
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$26.13
-0.01
-0.04%
227
$5.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.98
+0.03
+1.54%
568
$1.12K
ZLABZai Lab Limited American Depositary Shares
$34.87
-0.61
-1.72%
15.855K
$561.85K
ZMZoom Video Communications, Inc. Class A Common Stock
$76.91
-0.26
-0.34%
32.811K
$2.53M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
2.834K
$3.37K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9900
+0.0000
+0.00%
1.701K
$1.68K
ZSZscaler, Inc. Common Stock
$317.50
+2.05
+0.65%
19.121K
$6.04M
ZSPCzSpace, Inc. Common stock
$2.95
+0.00
+0.00%
505
$1.49K
ZTEKZentek Ltd. Common Stock
$1.17
+0.00
+0.00%
790
$924.00
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$17.92
+0.00
+0.00%
14.287K
$256.02K
ZTSZOETIS INC.
$157.05
+0.00
+0.00%
76.53K
$12.04M
ZUMZZumiez Inc.
$14.18
+0.00
+0.00%
2.045K
$29.00K
ZURAZura Bio Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
117
$129.00
ZVIAZevia PBC
$3.20
+0.04
+1.27%
2.206K
$7.07K
ZVRAZevra Therapeutics, Inc. Common Stock
$11.14
-0.13
-1.15%
40.922K
$456.54K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6883
+0.0378
+5.81%
3.272K
$2.16K
ZWSZurn Elkay Water Solutions Corporation
$37.03
+0.00
+0.00%
1.47K
$54.43K
ZYMEZymeworks Inc.
$13.08
+0.00
+0.00%
16.678K
$218.15K
ZYXIZYNEX INC
$2.52
+0.00
+0.00%
100
$252.00