Patriot National Bancorp Inc $0.9700
Volume:
296.796K ($288.09K)
Market Capitalization:
$114.14M
Patriot National Bancorp Price Chart Patriot National Bancorp Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.9905 0.9806 0.9706 0.9607 0.9508 0.9408 0.93
Patriot National Bancorp Volume Chart Patriot National Bancorp Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 32.94K 28.23K 23.53K 18.82K 14.12K 9.41K 4.71K Patriot National Bancorp Market Segments After Hours +0.0000(+0.00%)
Open $0.9700 Close $0.9700 Low $0.9700 Low Change 0.0000 (0.00%) High $0.9700 High Change +0.0000 (+0.00%) Range $0.0000 Volume 17.265K Dollar Volume $16.75K
Regular Trading Hours +0.0207(+2.18%)
Open $0.9500 Close $0.9707 Low $0.9204 Low Change -0.0296 (-3.12%) High $0.9947 High Change +0.0447 (+4.71%) Range $0.0743 Volume 279.531K Dollar Volume $271.34K
Premarket *No Trades in Segment
After Hours Yesterday +0.0000(+0.00%)
Open $0.9350 Close $0.9350 Low $0.9350 Low Change 0.0000 (0.00%) High $0.9350 High Change +0.0000 (+0.00%) Range $0.0000 Volume 20.131K Dollar Volume $18.82K
Regular Trading Hours Yesterday -0.0500(-5.10%)
Open $0.9800 Close $0.9300 Low $0.9172 Low Change -0.0628 (-6.41%) High $0.9800 High Change +0.0000 (+0.00%) Range $0.0628 Volume 437.927K Dollar Volume $407.27K
Premarket Yesterday +0.0000(+0.00%)
Open $0.9800 Close $0.9800 Low $0.9800 Low Change 0.0000 (0.00%) High $0.9800 High Change +0.0000 (+0.00%) Range $0.0000 Volume 500 Dollar Volume $490.00
Patriot National Bancorp Moving Averages 5 Day Moving Average (SMA5) $0.9881 10 Day Moving Average (SMA10) $1.0431 20 Day Moving Average (SMA20) $1.0620 50 Day Moving Average (SMA50) $1.1745 100 Day Moving Average (SMA100) $1.2885 200 Day Moving Average (SMA200) $1.3561
Patriot National Bancorp Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Patriot National Bancorp Stock Splits There has been 1 stock split for Patriot National Bancorp (PNBK). The reverse stock split occured on March 4, 2015 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Mar 4, 2015 Reverse 10:1
Patriot National Bancorp Dividends Patriot National Bancorp (PNBK) last paid a quarterly dividend of $0.01 per share on December 19, 2019. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 4.12%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Dec 6, 2019 $0.01 Quarterly Dec 19, 2019 Nov 29, 2019 Aug 30, 2019 $0.01 Quarterly Sep 13, 2019 Aug 23, 2019 Jun 3, 2019 $0.01 Quarterly Jun 11, 2019 May 24, 2019 Mar 8, 2019 $0.01 Quarterly Mar 18, 2019 Feb 26, 2019 Nov 23, 2018 $0.01 Quarterly Dec 4, 2018 Nov 15, 2018 Aug 16, 2018 $0.01 Quarterly Aug 24, 2018 Aug 6, 2018 May 16, 2018 $0.01 Quarterly May 22, 2018 May 4, 2018 Feb 9, 2018 $0.01 Quarterly Feb 16, 2018 Feb 2, 2018 Nov 8, 2017 $0.01 Quarterly Nov 10, 2017 Oct 31, 2017 Jul 20, 2017 $0.01 Quarterly Aug 1, 2017 N/A Jan 2, 2009 $0.45 Quarterly Jan 20, 2009 N/A Oct 3, 2008 $0.45 Quarterly Oct 21, 2008 N/A Jun 27, 2008 $0.45 Quarterly Jul 15, 2008 N/A Apr 1, 2008 $0.45 Quarterly Apr 17, 2008 N/A Dec 28, 2007 $0.45 Quarterly Jan 16, 2008 N/A Sep 28, 2007 $0.45 Quarterly Oct 16, 2007 N/A Jun 29, 2007 $0.45 Quarterly Jul 17, 2007 N/A Mar 30, 2007 $0.45 Quarterly Apr 17, 2007 N/A Dec 28, 2006 $0.45 Quarterly Jan 16, 2007 N/A Oct 18, 2006 $0.45 Quarterly Oct 27, 2006 N/A