⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PNBK

Patriot National Bancorp Inc

$0.8200
-0.0391 (-4.55%)

Volume:

109.536K ($91.13K)
#3920 Volume#4695 Dollar Volume

Market Capitalization:

$97.37M
#4129 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Patriot National Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0110(-1.32%)
Open$0.8310
Close$0.8200
Low$0.8200
Low Change-0.0110 (-1.32%)
High$0.8310
High Change+0.0000 (+0.00%)
Range$0.0110
Volume24.475K
Dollar Volume$20.07K

Regular Trading Hours

-0.0046(-0.55%)
Open$0.8400
Close$0.8354
Low$0.8300
Low Change-0.0100 (-1.19%)
High$0.8700
High Change+0.0300 (+3.57%)
Range$0.0400
Volume84.961K
Dollar Volume$70.98K

Premarket

+0.0000(+0.00%)
Open$0.8500
Close$0.8500
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$85.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8505
Close$0.8505
Low$0.8505
Low Change0.0000 (0.00%)
High$0.8505
High Change+0.0000 (+0.00%)
Range$0.0000
Volume4.83K
Dollar Volume$4.11K

Regular Trading Hours Yesterday

-0.0109(-1.25%)
Open$0.8700
Close$0.8591
Low$0.8477
Low Change-0.0223 (-2.56%)
High$0.8960
High Change+0.0260 (+2.99%)
Range$0.0483
Volume86.787K
Dollar Volume$74.56K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8748
Close$0.8748
Low$0.8748
Low Change0.0000 (0.00%)
High$0.8748
High Change+0.0000 (+0.00%)
Range$0.0000
Volume235
Dollar Volume$205.58

Patriot National Bancorp Top Trades

Patriot National Bancorp's top trade so far today returned +3.57%, while the top short trade returned -5.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Patriot National Bancorp Moving Averages

5 Day Moving Average (SMA5)$0.8649
10 Day Moving Average (SMA10)$0.8924
20 Day Moving Average (SMA20)$0.9266
50 Day Moving Average (SMA50)$1.0032
100 Day Moving Average (SMA100)$1.0493
200 Day Moving Average (SMA200)$1.2081

Patriot National Bancorp Statistics

Average Volume (30 Days)193.38K
P/E Ratio (Current)-17.60
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow-$18.50M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.19
Enterprise Value$124.82M
EV to EBITDA-15.70
EV to Sales1.86
Price to Book1.25
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.65
Return on Assets-0.01%
Return on Equity-0.07%

Patriot National Bancorp Stock Splits

There has been 1 stock split for Patriot National Bancorp (PNBK). The reverse stock split occured on March 4, 2015 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Mar 4, 2015Reverse10:1

Patriot National Bancorp Dividends

Patriot National Bancorp (PNBK) last paid a quarterly dividend of $0.01 per share on December 19, 2019. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 4.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 6, 2019$0.01QuarterlyDec 19, 2019Nov 29, 2019
Aug 30, 2019$0.01QuarterlySep 13, 2019Aug 23, 2019
Jun 3, 2019$0.01QuarterlyJun 11, 2019May 24, 2019
Mar 8, 2019$0.01QuarterlyMar 18, 2019Feb 26, 2019
Nov 23, 2018$0.01QuarterlyDec 4, 2018Nov 15, 2018
Aug 16, 2018$0.01QuarterlyAug 24, 2018Aug 6, 2018
May 16, 2018$0.01QuarterlyMay 22, 2018May 4, 2018
Feb 9, 2018$0.01QuarterlyFeb 16, 2018Feb 2, 2018
Nov 8, 2017$0.01QuarterlyNov 10, 2017Oct 31, 2017
Jul 20, 2017$0.01QuarterlyAug 1, 2017N/A
Jan 2, 2009$0.45QuarterlyJan 20, 2009N/A
Oct 3, 2008$0.45QuarterlyOct 21, 2008N/A
Jun 27, 2008$0.45QuarterlyJul 15, 2008N/A
Apr 1, 2008$0.45QuarterlyApr 17, 2008N/A
Dec 28, 2007$0.45QuarterlyJan 16, 2008N/A
Sep 28, 2007$0.45QuarterlyOct 16, 2007N/A
Jun 29, 2007$0.45QuarterlyJul 17, 2007N/A
Mar 30, 2007$0.45QuarterlyApr 17, 2007N/A
Dec 28, 2006$0.45QuarterlyJan 16, 2007N/A
Oct 18, 2006$0.45QuarterlyOct 27, 2006N/A