Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0100
+1.27%
4.252K
$3.34K
ABPAbpro Holdings, Inc Common Stock
$0.1948
-0.0132
-6.35%
2.524M
$504.80K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9780
-0.1920
-16.41%
270.142K
$270.26K
ACETAdicet Bio, Inc. Common Stock
$0.6111
-0.0288
-4.50%
403.016K
$253.35K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4800
-0.0210
-4.19%
723.303K
$363.10K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2399
+0.0005
+0.21%
499.906K
$119.15K
ADILAdial Pharmaceuticals, Inc
$0.3148
+0.0138
+4.58%
14.027M
$4.80M
ADVBAdvanced Biomed Inc. Common Stock
$0.7387
+0.0262
+3.68%
104.524K
$74.80K
AEONAEON Biopharma, Inc.
$0.7760
+0.0334
+4.50%
260.836K
$203.02K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5773
+0.0073
+1.28%
50.863K
$29.38K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7410
-0.0390
-5.00%
113.974K
$87.08K
AIHSSenmiao Technology Limited Common Stock
$0.2808
-0.0096
-3.31%
274.627K
$78.04K
AIREreAlpha Tech Corp. Common Stock
$0.3380
+0.0320
+10.46%
284.428K
$90.81K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4333
+0.0177
+4.26%
574.235K
$250.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9801
-0.0199
-1.99%
57.393K
$55.75K
ANGHAnghami Inc. Ordinary Shares
$0.4986
+0.0113
+2.32%
1.488K
$730.00
ANTEAirNet Technology Inc. American Depositary Shares
$0.6650
+0.0040
+0.61%
6.189K
$3.79K
ANYSphere 3D Corp. Common Shares
$0.5900
+0.0096
+1.65%
407.429K
$235.68K
APLTApplied Therapeutics, Inc. Common Stock
$0.3101
-0.0011
-0.35%
2.265M
$714.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.9350
+0.0057
+0.61%
8.604K
$8.05K
AQBAquaBounty Technologies, Inc.
$0.7580
-0.0017
-0.22%
20.442K
$15.20K
AQMSAqua Metals, Inc. Common Stock
$0.4860
-0.0100
-2.02%
256.053K
$126.45K
ARBKArgo Blockchain plc American Depositary Shares
$0.2880
+0.0940
+48.45%
463.779M
$161.66M
ARECAMERICAN RESOURCES CORP
$0.8193
-0.0307
-3.61%
595.805K
$478.85K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3000
+0.0396
+15.21%
1.298M
$357.43K
ASNSActelis Networks, Inc. Common Stock
$0.5301
-0.0849
-13.80%
337.814K
$181.45K
ASRTAssertio Holdings, Inc. Common Stock
$0.6418
+0.0093
+1.47%
81.818K
$53.12K
ATCHAtlasClear Holdings, Inc.
$0.1872
-0.0028
-1.47%
771.143K
$144.85K
ATHAAthira Pharma, Inc. Common Stock
$0.3001
-0.0019
-0.63%
324.336K
$96.16K
ATNF180 Life Sciences Corp. Common Stock
$0.8559
-0.0784
-8.39%
36.005K
$32.89K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8300
-0.0400
-4.60%
565.992K
$472.48K
ATXGAddentax Group Corp. Common Stock
$0.6840
+0.0420
+6.54%
399.546K
$271.90K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2050
-0.0030
-1.44%
658.802K
$135.58K
AZTRAzitra Inc
$0.2610
-0.0006
-0.23%
489.997K
$130.55K
BANLCBL International Limited Ordinary Shares
$0.8802
-0.0399
-4.34%
129.719K
$118.32K
BARKBARK, Inc.
$0.8862
+0.0067
+0.76%
737.105K
$661.22K
BCABBioAtla, Inc. Common Stock
$0.4100
+0.0233
+6.03%
170.761K
$68.52K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8536
-0.0214
-2.44%
188.556K
$160.81K
BDSXBiodesix, Inc. Common Stock
$0.2812
-0.0009
-0.32%
1.471M
$431.67K
BENFBeneficient Class A Common Stock
$0.2874
-0.0086
-2.91%
78.491K
$23.31K
BFRIBiofrontera Inc. Common Stock
$0.6879
+0.0379
+5.83%
237.459K
$158.72K
BGIBirks Group Inc
$0.9375
-0.0025
-0.27%
13.856K
$12.99K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2585
-0.0313
-10.80%
1.476M
$394.99K
BITFBitfarms Ltd. Common Stock
$0.8302
-0.0097
-1.15%
17.033M
$14.30M
BIYABaiya International Group Inc. Ordinary Shares
$0.6887
-0.0219
-3.08%
505.285K
$362.15K
BKYIBIO-key International, Inc. Common Stock
$0.8329
-0.0019
-0.23%
588.701K
$483.77K
BLMZBloomZ Inc. Ordinary Shares
$0.1480
-0.0052
-3.39%
1.2M
$180.38K
BLNKBlink Charging Co. Common Stock
$0.9014
-0.0486
-5.12%
3.097M
$2.77M
BNAIBrand Engagement Network Inc. Common Stock
$0.4000
-0.0387
-8.82%
1.988M
$864.88K
BNZIBanzai International, Inc. Class A Common Stock
$0.6450
+0.0580
+9.88%
1.349M
$830.66K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9000
-0.0100
-1.10%
12.464K
$11.52K
BURUNuburu, Inc.
$0.3900
+0.0350
+9.86%
22.014M
$8.26M
BWBabcock & Wilcox Enterprises, Inc.
$0.9590
-0.0110
-1.13%
583.53K
$559.68K
CANCanaan Inc. American Depositary Shares
$0.6048
-0.0060
-0.98%
13.278M
$7.99M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4000
+0.0099
+2.54%
1.211M
$471.51K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.3918
-0.0167
-4.09%
376.134K
$160.82K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
-0.0215
-2.75%
337.308K
$260.08K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7277
-0.0073
-0.99%
45.538K
$32.55K
CENNCenntro Inc. Common Stock
$0.6869
-0.0931
-11.94%
1.432M
$1.01M
CETYClean Energy Technologies, Inc. Common Stock
$0.2489
-0.0050
-1.97%
227.548K
$56.21K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0714
+0.0006
+0.85%
7.716M
$545.42K
CGTXCognition Therapeutics, Inc. Common Stock
$0.3244
+0.0213
+7.03%
1.422M
$448.00K
CHEKCheck-Cap Ltd.
$0.7600
+0.0133
+1.78%
3.086K
$2.35K
CHPTChargePoint Holdings, Inc.
$0.7194
+0.0113
+1.60%
18.333M
$13.03M
CHRSCoherus BioSciences, Inc.
$0.7599
+0.0286
+3.91%
1.178M
$873.53K
CHSNChanson International Holding Class A Ordinary Shares
$0.1325
+0.0030
+2.32%
2.11M
$269.97K
CIITTianci International, Inc. Common Stock
$0.6750
-0.1096
-13.97%
189.29K
$137.21K
CLDICalidi Biotherapeutics, Inc.
$0.2334
+0.0084
+3.73%
328.988K
$75.57K
CLIKClick Holdings Limited Ordinary Share
$0.4102
-0.0086
-2.05%
104.273K
$42.89K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5208
-0.0371
-6.65%
87.077K
$45.55K
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0380
-4.01%
6.111K
$5.57K
CLSDClearside Biomedical, Inc. Common Stock
$0.8099
+0.0100
+1.25%
101.271K
$81.87K
CMBMCambium Networks Corporation Ordinary Shares
$0.3730
-0.0120
-3.12%
169.799K
$67.53K
CMNDClearmind Medicine Inc. Common Shares
$0.8551
-0.0150
-1.72%
50.453K
$43.81K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7300
+0.0500
+7.35%
40.429K
$27.25K
CNFRConifer Holdings, Inc
$0.7607
+0.0307
+4.21%
2.674K
$2.04K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8729
+0.0479
+5.81%
122.928K
$103.16K
CNTXContext Therapeutics Inc. Common Stock
$0.6497
-0.0003
-0.05%
89.514K
$57.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
3.524K
$2.66K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5693
+0.0245
+4.50%
146.371K
$82.44K
CREGSmart Powerr Corp. Common Stock
$0.2289
-0.0030
-1.29%
223.303K
$50.38K
CUECue Biopharma, Inc.
$0.7050
-0.0114
-1.59%
815.215K
$605.56K
CYCCCyclacel Pharmaceuticals, Inc
$0.3228
-0.0032
-0.98%
340.586K
$111.03K
CYCUCycurion, Inc. Common Stock
$0.3650
+0.0021
+0.58%
1.458M
$522.99K
DEVSDevvStream Corp. Common Stock
$0.3449
-0.0072
-2.04%
500.802K
$173.37K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1553
-0.0107
-6.45%
3.338M
$525.75K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2425
+0.0024
+1.00%
1.682M
$428.14K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5500
-0.0150
-2.65%
89.203K
$50.08K
DRIODarioHealth Corp. Common Stock
$0.7114
+0.0558
+8.51%
97.085K
$66.71K
DRMADermata Therapeutics, Inc. Common Stock
$0.6415
+0.0328
+5.39%
67.685K
$41.41K
DRRXDurect Corp
$0.6598
+0.0199
+3.11%
13.964K
$9.09K
DSSDSS, Inc.
$0.9300
-0.0100
-1.06%
8.723K
$8.01K
DTCKDavis Commodities Limited Ordinary Shares
$0.8000
-0.1197
-13.02%
222.811K
$180.95K
DVLTDatavault AI Inc. Common Stock
$0.6600
-0.0010
-0.15%
360.174K
$239.43K
DYAIDyadic International, Inc.
$0.9800
-0.0100
-1.01%
4.755K
$4.65K
EAFGrafTech International Ltd.
$0.9900
+0.0087
+0.89%
2.646M
$2.58M
ECDAECD Automotive Design, Inc. Common Stock
$0.2500
-0.0033
-1.30%
20.418M
$6.07M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8200
-0.0246
-2.91%
3.69K
$3.12K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8349
+0.0849
+11.32%
112.605K
$86.36K
ELEVElevation Oncology, Inc. Common stock
$0.3661
+0.0009
+0.25%
707.247K
$260.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8406
-0.0383
-4.36%
158.619K
$133.28K
EONREON Resources Inc.
$0.3980
+0.0569
+16.68%
2.481M
$926.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9152
+0.0233
+2.61%
29.428K
$26.59K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5105
-0.0015
-0.29%
518.294K
$265.38K
EQEquillium, Inc. Common Stock
$0.3100
-0.0053
-1.68%
103.001K
$33.73K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9104
-0.0496
-5.17%
2.889K
$2.62K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1864
+0.0141
+8.18%
3.686M
$690.94K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3100
-0.0200
-6.06%
461.37K
$156.49K
FAASDigiAsia Corp. Ordinary Shares
$0.5650
-0.0135
-2.33%
637.352K
$364.43K
FBGLFBS Global Limited Ordinary Shares
$0.5840
-0.0114
-1.91%
20.221K
$11.97K
FBLGFibroBiologics, Inc. Common Stock
$0.6011
-0.0389
-6.08%
660.42K
$405.53K
FEMYFemasys Inc. Common Stock
$0.9700
+0.0042
+0.43%
226.859K
$217.61K
FGIFGI Industries Ltd. Ordinary Shares
$0.7109
+0.0499
+7.55%
132.285K
$90.27K
FGLFounder Group Limited Ordinary Shares
$0.7550
+0.0246
+3.37%
100.115K
$74.87K
FLGCFlora Growth Corp. Common Stock
$0.5862
+0.0033
+0.57%
107.79K
$64.06K
FLYEFly-E Group, Inc. Common Stock
$0.9500
+0.0600
+6.74%
125.588K
$118.52K
FOXOFOXO Technologies Inc.
$0.1828
-0.0010
-0.54%
3.335M
$599.05K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5149
+0.0456
+9.72%
821.797K
$412.30K
FTELFitell Corporation Ordinary Shares
$0.5031
-0.0087
-1.70%
14.159K
$7.16K
FTRKFAST TRACK GROUP Ordinary shares
$0.9550
-0.1050
-9.91%
598.588K
$608.84K
FURYFury Gold Mines Limited
$0.5280
+0.0280
+5.60%
131.652K
$67.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.8520
+0.0120
+1.43%
1.729M
$1.53M
GBIOGeneration Bio Co. Common Stock
$0.3200
-0.0059
-1.81%
863.581K
$282.09K
GGRGogoro Inc. Ordinary Shares
$0.2730
-0.0120
-4.21%
565.012K
$158.38K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.1170
-0.0322
-21.58%
29.061M
$3.80M
GLDGGoldMining Inc.
$0.7399
+0.0100
+1.37%
357.818K
$258.94K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5615
+0.0315
+5.94%
26.786K
$14.83K
GNPXGenprex, Inc. Common Stock
$0.2449
+0.0170
+7.46%
2.386M
$565.98K
GOROGold Resource Corporation
$0.6775
+0.0743
+12.32%
6.561M
$4.51M
GORVLazydays Holdings, Inc. Common Stock
$0.2333
+0.0019
+0.82%
392.414K
$96.72K
GOVXGeoVax Labs, Inc. New
$0.4900
-0.3800
-43.68%
15.987M
$8.21M
GPGreenPower Motor Company Inc. Common Shares
$0.3855
-0.0264
-6.41%
47.237K
$18.67K
GPROGoPro, Inc.
$0.7277
-0.0213
-2.84%
1.796M
$1.31M
GRWGGROW GENERATION CORP
$0.9800
+0.0500
+5.38%
445.503K
$432.96K
GTIGraphjet Technology Class A Ordinary Shares
$0.1008
-0.0018
-1.75%
9.458M
$982.62K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6850
-0.0048
-0.70%
66.581K
$45.52K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0750
-0.0414
-35.57%
271.462M
$20.87M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1940
+0.0029
+1.52%
684.27K
$131.85K
HBIOHarvard Bioscience Inc
$0.4500
+0.0062
+1.40%
697.507K
$311.47K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7125
-0.0809
-10.20%
202.945K
$156.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0261
-0.0014
-5.09%
189.297M
$4.96M
HCWCHealthy Choice Wellness Corp.
$0.4290
+0.0121
+2.90%
171.136K
$72.27K
HITHealth In Tech, Inc. Class A Common Stock
$0.8513
-0.0166
-1.91%
523.09K
$441.03K
HLPHongli Group Inc. Ordinary Shares
$0.7462
-0.0922
-11.00%
131.949K
$98.26K
HTCOCaravelle International Group Ordinary Shares
$0.1979
+0.0108
+5.77%
919.119K
$172.46K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4004
-0.0990
-19.82%
481.118K
$210.95K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1989
+0.0000
+0.00%
2.635M
$551.81K
HYPRHyperfine, Inc. Class A Common Stock
$0.6900
-0.0140
-1.99%
209.286K
$145.08K
IAUXi-80 Gold Corp.
$0.6200
+0.0216
+3.61%
4.787M
$2.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5311
-0.0389
-6.82%
23.469K
$13.41K
IBIOiBio, Inc.
$0.7211
-0.0588
-7.54%
839.752K
$623.14K
IBOImpact BioMedical, Inc.
$0.6114
-0.0333
-5.17%
1.029M
$635.13K
IFRXInflaRx N.V. Common Stock
$0.8000
-0.0295
-3.56%
196.685K
$156.74K
IGCIGC Pharma, Inc.
$0.3100
+0.0084
+2.79%
169.418K
$52.00K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7876
-0.0345
-4.20%
145.969K
$117.22K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5227
-0.0111
-2.07%
22.313K
$11.65K
ILLRTriller Group Inc. Common Stock
$0.7101
-0.2088
-22.72%
1.315M
$994.83K
IMGCIMG Inc. Common Stock
$0.2700
-0.0240
-8.16%
294.459K
$80.31K
IMNNImunon, Inc. Common Stock
$0.7996
+0.0196
+2.51%
780.88K
$614.22K
IMUXImmunic, Inc. Common Stock
$0.7000
-0.0148
-2.07%
956.7K
$670.54K
INTSIntensity Therapeutics, Inc. Common stock
$0.3093
-0.0096
-3.01%
1.002M
$300.11K
IOTRiOThree Limited Ordinary Shares
$0.4080
-0.0070
-1.69%
253.961K
$104.15K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5451
+0.0129
+2.42%
453.477K
$250.60K
IPWiPower, Inc. Common Stock
$0.6831
+0.0333
+5.12%
86.826K
$57.91K
IRDOpus Genetics, Inc. Common Stock
$0.9201
-0.0110
-1.18%
255.324K
$238.68K
IRIXIridex Corp
$0.9000
-0.0280
-3.02%
21.891K
$19.64K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7023
-0.0149
-2.08%
1.971M
$1.42M
ISPCiSpecimen Inc. Common Stock
$0.9753
+0.0443
+4.76%
4.983K
$4.81K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0015
+0.80%
427.282K
$79.73K
IVFINVO Fertility, Inc. Common Stock
$0.8499
-0.0301
-3.42%
223.227K
$191.72K
IVVDInvivyd, Inc. Common Stock
$0.7330
-0.0073
-0.99%
937.946K
$694.77K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2119
-0.0022
-1.03%
15.834M
$3.35M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9891
-0.0109
-1.09%
43.855K
$44.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1985
-0.0043
-2.12%
921.353K
$183.27K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9400
+0.0056
+0.60%
92.942K
$89.89K
KAPAKairos Pharma, Ltd.
$0.6605
-0.0395
-5.64%
722.63K
$489.27K
KAVLKaival Brands Innovations Group, Inc
$0.4914
-0.0336
-6.40%
28.668K
$14.16K
KITTNauticus Robotics, Inc. Common stock
$0.8925
-0.0217
-2.37%
750.006K
$671.74K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7380
+0.0249
+3.49%
103.466K
$75.02K
KXINKaixin Holdings Ordinary Shares
$0.9500
-0.1500
-13.64%
305.845K
$296.73K
LCTXLineage Cell Therapeutics, Inc.
$0.9200
-0.0129
-1.38%
3.49M
$3.17M
LESLLeslie's, Inc. Common Stock
$0.4146
+0.0044
+1.07%
16.725M
$7.01M
LEXXLexaria Bioscience Corp. Common Stock
$0.8925
+0.0613
+7.37%
26.51K
$22.86K
LFWDReWalk Robotics Ltd
$0.6200
-0.0199
-3.11%
836.348K
$534.18K
LGPSLogProstyle Inc.
$0.7886
-0.0214
-2.64%
31.238K
$25.09K
LIDRAEye, Inc. Class A Common Stock
$0.9500
-0.0800
-7.77%
1.929M
$1.89M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4522
-0.0271
-5.65%
119.435K
$55.52K
LNZALanzaTech Global, Inc. Common Stock
$0.2850
+0.0135
+4.97%
1.013M
$280.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5189
+0.0259
+5.25%
96.004K
$47.10K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2811
-0.0158
-5.32%
524.734K
$154.63K
LRHCLa Rosa Holding Corp. Common Stock
$0.1300
+0.0029
+2.28%
675.622K
$86.71K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0525
-5.88%
6.04K
$5.15K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.2371
-0.0719
-23.27%
6.585M
$2.60M
LVOLiveOne, Inc. Common Stock
$0.8550
+0.1177
+15.96%
615.499K
$507.66K
LXRXLexicon Pharmaceuticals, Inc.
$0.8887
-0.0593
-6.26%
3.486M
$3.12M
MAPSWM Technology, Inc. Class A Common Stock
$0.8901
-0.0059
-0.66%
601.706K
$538.98K
MBRXMoleculin Biotech, Inc.
$0.3200
+0.0226
+7.60%
2.523M
$789.41K
MESAMesa Air Group, Inc. Common Stock
$0.9221
-0.0079
-0.85%
48.879K
$45.12K
MGLDThe Marygold Companies, Inc.
$0.8000
-0.0300
-3.61%
5.204K
$4.16K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4100
-0.0100
-2.38%
65.615K
$27.46K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4270
+0.0370
+9.49%
923.669K
$405.00K
MITQMoving iMage Technologies, Inc.
$0.6390
+0.0040
+0.63%
148.534K
$97.45K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.7077
+0.0147
+2.12%
44.257K
$31.07K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.5261
+0.0170
+3.34%
14.558M
$7.70M
MLSSMilestone Scientific, Inc. Common Stock
$0.6500
-0.0222
-3.30%
31.168K
$20.55K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
+0.1300
+17.81%
345.225K
$285.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7801
+0.0259
+3.43%
211.94K
$162.61K
MODDModular Medical, Inc. Common Stock
$0.7699
+0.0369
+5.03%
91.593K
$66.78K
MOVEMovano Inc. Common Stock
$0.6660
-0.0040
-0.60%
17.36K
$11.87K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5945
-0.0037
-0.62%
35.073K
$21.32K
MSNEmerson Radio Corp.
$0.3550
+0.0077
+2.22%
38.787K
$13.16K
MSSMaison Solutions Inc. Class A Common Stock
$0.8949
+0.0054
+0.61%
20.226K
$17.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.8901
-0.0099
-1.10%
38.89K
$35.03K
MTVAMetaVia Inc. Common Stock
$0.6510
+0.0110
+1.72%
39.732K
$25.99K
MULNMullen Automotive, Inc. Common Stock
$0.3010
-0.1290
-30.00%
17.645M
$6.04M
MWGMulti Ways Holdings Limited
$0.2697
-0.0003
-0.11%
69.453K
$19.31K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8500
-0.0400
-4.49%
50.094K
$43.06K
NAASNaaS Technology Inc. American Depositary Shares
$0.7832
-0.0286
-3.52%
278.608K
$221.92K
NAOVNanoVibronix, Inc. Common Stock
$0.9002
-0.0275
-2.96%
897.038K
$832.06K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7342
-0.0258
-3.39%
401.731K
$299.95K
NBYNovaBay Pharmaceuticals, Inc.
$0.6100
+0.0155
+2.61%
23.564K
$14.27K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9730
+0.0235
+2.47%
75.314K
$70.11K
NCLNorthann Corp.
$0.1600
-0.0036
-2.20%
1.854M
$307.54K
NCNANuCana plc American Depositary Share
$0.0601
+0.0031
+5.44%
111.372M
$6.87M
NDLSNoodles & Company Class A
$0.7488
+0.0004
+0.05%
126.272K
$90.55K
NEHCNew Era Helium Inc Common Stock
$0.4399
-0.0529
-10.73%
11.097M
$5.80M
NINENine Energy Service, Inc.
$0.8000
+0.0347
+4.53%
1.395M
$1.08M
NITON2OFF, Inc. Common Stock
$0.2373
+0.0102
+4.49%
534.938K
$127.05K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9536
-0.0864
-8.31%
33.233M
$42.41M
NMRANeumora Therapeutics, Inc. Common Stock
$0.7962
+0.0727
+10.05%
872.411K
$692.46K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6701
-0.0050
-0.74%
99.97K
$69.20K
NOTEFiscalNote Holdings, Inc.
$0.6200
+0.0806
+14.94%
5.852M
$3.49M
NRGVEnergy Vault Holdings, Inc.
$0.7710
+0.0810
+11.74%
1.338M
$1.01M
NUWENuwellis, Inc. Common Stock
$0.2291
+0.0110
+5.04%
1.579M
$352.77K
NVNINvni Group Limited Ordinary Shares
$0.2870
-0.0153
-5.06%
1.062M
$306.14K
NVVENuvve Holding Corp. Common Stock
$0.9900
+0.0428
+4.52%
1.226M
$1.20M
NWGLNature Wood Group Limited American Depositary Shares
$0.9600
+0.0302
+3.25%
49.82K
$48.11K
NXPLNextPlat Corp Common Stock
$0.8467
+0.1038
+13.97%
56.294K
$43.51K
NXTCNextCure, Inc. Common Stock
$0.4105
-0.0399
-8.86%
62.616K
$28.18K
OCGNOcugen, Inc. Common Stock
$0.9328
-0.0376
-3.87%
4.81M
$4.45M
OESXOrion Energy Systems, Inc.
$0.5891
-0.0190
-3.12%
138.252K
$83.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7492
-0.0108
-1.42%
943.837K
$721.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.9700
-0.0400
-3.96%
10.903K
$10.71K
ONMDOneMedNet Corp Class A Common Stock
$0.5526
-0.0414
-6.97%
506.077K
$298.05K
OPENOpendoor Technologies Inc Common Stock
$0.5794
+0.0464
+8.71%
108.011M
$61.27M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2507
+0.0007
+0.28%
874.084K
$222.06K
OPTTOcean Power Technologies, Inc.
$0.4724
-0.0075
-1.56%
2.852M
$1.36M
ORGNOrigin Materials, Inc. Common Stock
$0.5010
+0.0209
+4.35%
1.187M
$606.16K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5935
+0.0535
+9.91%
281.976K
$169.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5459
+0.0259
+4.98%
283.722K
$149.49K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1211
-0.0346
-22.22%
73.557M
$9.78M
OTRKOntrak, Inc. Common Stock
$0.4481
-0.0512
-10.25%
2.407M
$1.23M
OVIDOvid Therapeutics Inc. Common Stock
$0.3398
+0.0102
+3.09%
1.331M
$430.88K
PALIPalisade Bio, Inc. Common Stock
$0.7200
+0.0350
+5.11%
101.113K
$72.03K
PASGPassage Bio, Inc. Common Stock
$0.3805
-0.0126
-3.21%
248.729K
$97.29K
PAVMPAVmed Inc. Common Stock
$0.6030
+0.0030
+0.50%
102.017K
$62.19K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9260
+0.0858
+10.21%
13.453K
$12.28K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.6900
+0.0286
+4.32%
133.689K
$93.86K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1926
-0.0094
-4.65%
7.442M
$1.48M
PEDPEDEVCO Corp.
$0.6400
+0.0051
+0.80%
80.186K
$51.10K
PETWag! Group Co. Common Stock
$0.1569
-0.0717
-31.36%
73.328M
$18.21M
PETZTDH Holdings, Inc. Common Shares
$0.9889
+0.0089
+0.91%
4.375K
$4.32K
PHGEBiomX Inc.
$0.4900
+0.0294
+6.38%
90.962K
$41.36K
PLAGPlanet Green Holdings Corp.
$0.8502
+0.0108
+1.29%
67.071K
$58.15K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7056
-0.0244
-3.34%
127.728K
$91.15K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5366
+0.1646
+44.25%
5.377M
$2.47M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4980
+0.0030
+0.61%
4.476K
$2.16K
PMNTPerfect Moment Ltd.
$0.3070
+0.0341
+12.50%
9.744M
$2.88M
POAIPredictive Oncology Inc. Common Stock
$0.8600
-0.0100
-1.15%
76.918K
$64.83K
PRLDPrelude Therapeutics Incorporated
$0.7984
+0.0133
+1.69%
85.907K
$68.44K
PROKProKidney Corp. Class A Ordinary Shares
$0.5700
-0.0301
-5.02%
977.376K
$565.64K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3750
-0.0163
-4.17%
703.532K
$275.65K
PRPLPurple Innovation, Inc. Common Stock
$0.7724
+0.0719
+10.26%
418.72K
$317.53K
PRTSCarParts.com, Inc. Common Stock
$0.7899
+0.0598
+8.19%
344.126K
$258.88K
PSIGPS International Group Ltd. Ordinary Shares
$0.3840
-0.0060
-1.54%
80.541K
$32.41K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3144
-0.0344
-9.86%
12.456M
$4.00M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9155
-0.0145
-1.56%
3.293K
$3.00K
PTLEPTL LTD Ordinary Shares
$0.2630
-0.0368
-12.26%
1.529M
$424.10K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4555
+0.0956
+26.56%
118.043M
$74.11M
PZGParamount Gold Nevada Corp.
$0.6496
+0.0196
+3.11%
359.332K
$230.86K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5100
-0.0105
-2.02%
154.544K
$80.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6290
+0.0280
+4.66%
116.628K
$69.98K
REIRing Energy Inc.
$0.7841
-0.0099
-1.25%
4.91M
$3.88M
RENBRenovaro Inc. Common Stock
$0.2701
-0.0270
-9.09%
1.182M
$334.02K
REVBRevelation Biosciences, Inc. Common Stock
$0.7182
-0.0238
-3.21%
806.884K
$594.08K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6162
+0.0160
+2.67%
180.226K
$115.57K
RLYBRallybio Corporation Common Stock
$0.3399
-0.0150
-4.23%
83.666K
$28.07K
RVPRetractable Technologies, Inc
$0.6500
+0.0200
+3.17%
74.347K
$47.88K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3700
-0.0107
-2.81%
2.155M
$797.44K
RVSNRail Vision Ltd. Ordinary Share
$0.3344
+0.0034
+1.03%
635.677K
$206.20K
RVYLRyvyl Inc. Common Stock
$0.9200
+0.0786
+9.34%
363.49K
$327.10K
RYDERyde Group Ltd.
$0.3137
+0.0167
+5.62%
981.26K
$306.80K
SCWO374Water Inc. Common Stock
$0.2440
-0.1137
-31.79%
2.756M
$709.82K
SDSTStardust Power Inc. Common Stock
$0.1955
+0.0008
+0.41%
2.061M
$395.74K
SEEDOrigin Agritech Limited
$0.9849
-0.0051
-0.51%
19.606K
$19.35K
SENSSenseonics Holdings, Inc.
$0.4800
+0.0051
+1.07%
6.324M
$2.95M
SESSES AI Corporation
$0.8529
-0.0421
-4.70%
7.833M
$6.71M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7740
+0.0280
+3.75%
43.431K
$32.29K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6205
-0.0091
-1.45%
194.991K
$124.92K
SGDSafe and Green Development Corporation Common Stock
$0.8000
-0.0326
-3.92%
37.355K
$31.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9999
-0.0115
-1.14%
42.459K
$43.53K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5390
-0.0084
-1.53%
3.432M
$1.83M
SHOTSafety Shot, Inc. Common Stock
$0.4601
+0.1294
+39.13%
14.621M
$5.87M
SILOSilo Pharma, Inc. Common Stock
$0.6125
-0.0098
-1.57%
221.57K
$136.37K
SISIShineco, Inc. Common Stock
$0.2000
+0.0058
+2.99%
1.995M
$393.16K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8621
+0.0416
+5.07%
18.144K
$14.32K
SKKSKK Holdings Limited Common Stock
$0.6100
-0.0200
-3.17%
17.653K
$10.94K
SKYQSky Quarry Inc. Common Stock
$0.6387
+0.0377
+6.27%
79.261K
$49.63K
SLNHSoluna Holdings, Inc. Common Stock
$0.5933
-0.0057
-0.95%
473.627K
$277.97K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7660
-0.0640
-7.71%
53.964K
$43.36K
SMSISmith Micro Software Inc
$0.8522
+0.0072
+0.85%
56.372K
$49.05K
SOHOSotherly Hotels Inc. Common Stock
$0.9500
-0.0001
-0.01%
17.232K
$16.24K
SONMSonim Technologies, Inc. Common Stock
$0.6901
-0.5799
-45.66%
8.955M
$6.44M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4995
-0.0218
-4.18%
74.737K
$38.22K
SPRCSciSparc Ltd. Ordinary Shares
$0.3133
+0.0083
+2.72%
189.452K
$58.79K
SRXHSRX Health Solutions, Inc.
$0.6711
+0.0811
+13.75%
732.078K
$474.31K
SSYSunLink Health Systems, Inc
$0.9470
+0.0670
+7.61%
25.332K
$23.24K
STAIScanTech AI Systems Inc. Common stock
$0.6599
+0.0079
+1.21%
435.057K
$278.73K
STECSantech Holdings Limited American Depositary Shares
$0.9000
+0.0365
+4.23%
24.465K
$21.93K
STROSutro Biopharma, Inc.
$0.6800
-0.0231
-3.29%
1.076M
$760.01K
STTKShattuck Labs, Inc. Common Stock
$0.8100
-0.0670
-7.64%
278.861K
$236.34K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4321
-0.0579
-11.82%
44.298K
$20.05K
TBHBrag House Holdings, Inc. Common Stock
$0.7514
+0.0013
+0.17%
155.803K
$119.83K
TCTuanChe Limited American Depositary Shares
$0.7550
-0.0250
-3.21%
74.714K
$57.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2290
-0.0132
-5.45%
4.435M
$1.12M
THMInternational Tower Hill Mines, Ltd.
$0.8996
-0.0104
-1.14%
330.683K
$300.16K
TLPHTalphera, Inc. Common Stock
$0.4301
-0.0299
-6.50%
50.855K
$23.52K
TLRYTilray Brands, Inc. Common Stock
$0.4219
+0.0039
+0.93%
10.177M
$4.25M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1199
-0.0041
-3.31%
3.914M
$474.57K
TNMGTNL Mediagene Ordinary Shares
$0.4802
+0.0073
+1.54%
225.974K
$107.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6210
+0.0110
+1.79%
1.038M
$635.47K
TOONKartoon Studios, Inc.
$0.7400
-0.0002
-0.03%
80.416K
$59.83K
TOURTuniu Corporation
$0.8547
+0.0047
+0.55%
59.483K
$51.26K
TOVXTheriva Biologics, Inc.
$0.4301
+0.0001
+0.02%
101.425K
$44.04K
TPICTPI Composites, Inc. Common Stock
$0.9400
+0.0594
+6.75%
367.14K
$335.36K
TRIBTrinity Biotech plc
$0.6974
+0.0573
+8.95%
239K
$161.84K
TROOTROOPS, Inc. Ordinary Shares
$0.6802
+0.0300
+4.61%
5.614K
$3.82K
TRXTRX Gold Corporation
$0.3330
-0.0038
-1.13%
172.512K
$57.71K
TSBXTurnstone Biologics Corp. Common Stock
$0.3501
-0.0099
-2.75%
607.58K
$217.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1329
+0.0029
+2.23%
771.69K
$100.06K
UBXUnity Biotechnology, Inc. Common Stock
$0.2832
-0.1053
-27.10%
15.015M
$6.14M
UGROurban-gro, Inc. Common Stock
$0.3002
+0.0142
+4.96%
175.594K
$54.09K
UONEKUrban One, Inc. Class D Common Stock
$0.6200
-0.0170
-2.67%
2.67K
$1.68K
USASAmericas Gold and Silver Corporation
$0.8599
+0.0449
+5.51%
2.445M
$2.11M
VERUVeru Inc.
$0.5901
+0.0030
+0.51%
1.073M
$634.55K
VIVKVivakor, Inc. Common Stock
$0.7810
-0.0045
-0.57%
29.651K
$23.46K
VNRXVolitionRX Limited Common Stock
$0.7812
+0.0162
+2.12%
78.617K
$60.03K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8200
-0.0343
-4.01%
31.779K
$26.02K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.5899
+0.0399
+7.25%
3.699M
$2.26M
VRMEVerifyMe, Inc. Common Stock
$0.7470
-0.0271
-3.50%
34.967K
$26.43K
VTAKCatheter Precision, Inc.
$0.2360
-0.0020
-0.84%
1.882M
$436.19K
VXRTVaxart, Inc Common Stock
$0.4640
+0.0091
+2.00%
2.795M
$1.28M
WATTEnergous Corporation
$0.2777
+0.0041
+1.50%
361.403K
$98.31K
WBXWallbox N.V.
$0.3090
-0.0267
-7.95%
245.037K
$77.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1867
+0.0018
+0.97%
473.041K
$88.53K
WGRXWellgistics Health, Inc. Common Stock
$0.9000
-0.0600
-6.25%
295.821K
$270.31K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5500
+0.0339
+6.57%
2.183M
$1.11M
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0340
-0.0043
-11.23%
38.265M
$1.39M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7000
-0.0100
-1.41%
9.647K
$6.79K
WOLFWolfspeed, Inc.
$0.7889
+0.3913
+98.42%
564.642M
$485.94M
WORXSC WORX Corp
$0.4357
+0.0026
+0.60%
154.854K
$65.98K
WTOUTime Limited Ordinary Shares
$0.9200
-0.0400
-4.17%
9.807K
$9.23K
WWRWestwater Resources, Inc.
$0.6000
-0.0199
-3.21%
339.408K
$205.55K
XAIRBeyond Air, Inc. Common Stock
$0.1702
-0.0003
-0.18%
1.346M
$231.90K
XBPXBP Europe Holdings, Inc. Common Stock
$0.8716
-0.0683
-7.27%
41.756K
$36.46K
XHLDTEN Holdings, Inc. Common Stock
$0.3432
-0.0191
-5.27%
812.03K
$286.77K
XLOXilio Therapeutics, Inc. Common Stock
$0.6820
+0.0269
+4.11%
404.3K
$277.37K
XPLSolitario Resources Corp.
$0.6500
+0.0175
+2.77%
17.378K
$11.32K
XPONExpion360 Inc. Common Stock
$0.9200
+0.0500
+5.75%
43.265K
$39.64K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8923
-0.0126
-1.39%
19.057K
$17.12K
XTNTXtant Medical Holdings, Inc.
$0.6820
-0.0579
-7.83%
94.116K
$69.16K
XWELXWELL, Inc. Common Stock
$0.9705
-0.0145
-1.47%
7.778K
$7.38K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4401
-3.5299
-88.91%
24.937M
$17.80M
YCBDcbdMD, Inc. Common Stock
$0.8601
-0.0494
-5.43%
23.127K
$20.80K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7995
-0.0155
-1.90%
397
$320.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9744
+0.0227
+2.39%
3.363K
$3.23K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9193
-0.0515
-5.31%
4.554K
$4.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9100
+0.0100
+1.11%
49.002K
$44.64K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3198
-0.0067
-2.05%
94.843K
$29.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9353
-0.0597
-6.00%
154.577K
$147.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7820
-0.0079
-1.00%
60.764K
$47.04K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6342
+0.0039
+0.62%
167.686K
$106.94K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6400
-0.0600
-8.57%
250.608K
$164.81K