US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.4360

Change

+0.0633(+16.98%)

Volume

2.621M($1.12M)

Market Capitalization

$18.43M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48000.46370.44730.43090.41460.39820.38

Brand Engagement Network Market Segments

After Hours

-0.0027(-0.62%)
Open$0.4387
Close$0.4360
Low$0.4300
Low Change-0.0087 (-1.98%)
High$0.4900
High Change+0.0513 (+11.69%)
Range$0.0600
Volume524.733K
Dollar Volume$228.78K

Regular Trading Hours

+0.0455(+11.97%)
Open$0.3800
Close$0.4255
Low$0.3773
Low Change-0.0027 (-0.71%)
High$0.4444
High Change+0.0644 (+16.95%)
Range$0.0671
Volume2.028M
Dollar Volume$863.03K

Premarket

+0.0102(+2.76%)
Open$0.3698
Close$0.3800
Low$0.3621
Low Change-0.0077 (-2.08%)
High$0.3925
High Change+0.0227 (+6.14%)
Range$0.0304
Volume68.016K
Dollar Volume$25.85K

After Hours Yesterday

+0.0010(+0.26%)
Open$0.3790
Close$0.3800
Low$0.3620
Low Change-0.0170 (-4.49%)
High$0.3834
High Change+0.0044 (+1.16%)
Range$0.0214
Volume34.152K
Dollar Volume$12.98K

Regular Trading Hours Yesterday

+0.0192(+5.43%)
Open$0.3535
Close$0.3727
Low$0.3493
Low Change-0.0042 (-1.19%)
High$0.3900
High Change+0.0365 (+10.33%)
Range$0.0407
Volume1.464M
Dollar Volume$545.68K

Premarket Yesterday

-0.0034(-0.92%)
Open$0.3713
Close$0.3679
Low$0.3230
Low Change-0.0483 (-13.01%)
High$0.3713
High Change+0.0000 (+0.00%)
Range$0.0483
Volume49.34K
Dollar Volume$18.15K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).