US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.3428

Change

-0.0172(-4.78%)

Volume

18.219K($6.25K)

Market Capitalization

$14.49M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM0.38500.37790.37070.36360.35650.34930.34

Brand Engagement Network Market Segments

Premarket

-0.0143(-4.00%)
Open$0.3571
Close$0.3428
Low$0.3327
Low Change-0.0244 (-6.83%)
High$0.3850
High Change+0.0279 (+7.81%)
Range$0.0523
Volume18.219K
Dollar Volume$6.25K

After Hours Yesterday

-0.0030(-0.83%)
Open$0.3601
Close$0.3571
Low$0.3500
Low Change-0.0101 (-2.80%)
High$0.3800
High Change+0.0199 (+5.53%)
Range$0.0300
Volume79.711K
Dollar Volume$28.46K

Regular Trading Hours Yesterday

-0.0152(-4.05%)
Open$0.3752
Close$0.3600
Low$0.3510
Low Change-0.0242 (-6.45%)
High$0.4007
High Change+0.0255 (+6.80%)
Range$0.0497
Volume1.191M
Dollar Volume$428.81K

Premarket Yesterday

+0.0003(+0.08%)
Open$0.3971
Close$0.3974
Low$0.3900
Low Change-0.0071 (-1.79%)
High$0.4297
High Change+0.0326 (+8.21%)
Range$0.0397
Volume127.223K
Dollar Volume$50.56K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).