US Stocks
BNAI
Brand Engagement Network Inc. Common Stock
$0.4360
Change
+0.0633(+16.98%)
Volume
2.621M($1.12M)
Market Capitalization
$18.43M
Brand Engagement Network Price Charts
Brand Engagement Network Market Segments
After Hours
-0.0027(-0.62%)
Open | $0.4387 |
---|---|
Close | $0.4360 |
Low | $0.4300 |
Low Change | -0.0087 (-1.98%) |
High | $0.4900 |
High Change | +0.0513 (+11.69%) |
Range | $0.0600 |
Volume | 524.733K |
Dollar Volume | $228.78K |
Regular Trading Hours
+0.0455(+11.97%)
Open | $0.3800 |
---|---|
Close | $0.4255 |
Low | $0.3773 |
Low Change | -0.0027 (-0.71%) |
High | $0.4444 |
High Change | +0.0644 (+16.95%) |
Range | $0.0671 |
Volume | 2.028M |
Dollar Volume | $863.03K |
Premarket
+0.0102(+2.76%)
Open | $0.3698 |
---|---|
Close | $0.3800 |
Low | $0.3621 |
Low Change | -0.0077 (-2.08%) |
High | $0.3925 |
High Change | +0.0227 (+6.14%) |
Range | $0.0304 |
Volume | 68.016K |
Dollar Volume | $25.85K |
After Hours Yesterday
+0.0010(+0.26%)
Open | $0.3790 |
---|---|
Close | $0.3800 |
Low | $0.3620 |
Low Change | -0.0170 (-4.49%) |
High | $0.3834 |
High Change | +0.0044 (+1.16%) |
Range | $0.0214 |
Volume | 34.152K |
Dollar Volume | $12.98K |
Regular Trading Hours Yesterday
+0.0192(+5.43%)
Open | $0.3535 |
---|---|
Close | $0.3727 |
Low | $0.3493 |
Low Change | -0.0042 (-1.19%) |
High | $0.3900 |
High Change | +0.0365 (+10.33%) |
Range | $0.0407 |
Volume | 1.464M |
Dollar Volume | $545.68K |
Premarket Yesterday
-0.0034(-0.92%)
Open | $0.3713 |
---|---|
Close | $0.3679 |
Low | $0.3230 |
Low Change | -0.0483 (-13.01%) |
High | $0.3713 |
High Change | +0.0000 (+0.00%) |
Range | $0.0483 |
Volume | 49.34K |
Dollar Volume | $18.15K |
Brand Engagement Network Stock Splits
There have been no stock splits for Brand Engagement Network (BNAI).