US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.3845

Change

-0.0098(-2.49%)

Volume

358.886K($138.01K)

Market Capitalization

$17.26M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.39670.39390.39110.38830.38560.38280.38

Brand Engagement Network Market Segments

Regular Trading Hours

+0.0045(+1.18%)
Open$0.3800
Close$0.3845
Low$0.3800
Low Change0.0000 (0.00%)
High$0.3967
High Change+0.0167 (+4.39%)
Range$0.0167
Volume354.7K
Dollar Volume$136.38K

Premarket

-0.0084(-2.12%)
Open$0.3965
Close$0.3881
Low$0.3840
Low Change-0.0125 (-3.15%)
High$0.3967
High Change+0.0002 (+0.05%)
Range$0.0127
Volume4.186K
Dollar Volume$1.62K

After Hours Yesterday

+0.0146(+3.61%)
Open$0.4046
Close$0.4192
Low$0.3900
Low Change-0.0146 (-3.61%)
High$0.4192
High Change+0.0146 (+3.61%)
Range$0.0292
Volume2.982K
Dollar Volume$1.25K

Regular Trading Hours Yesterday

-0.0288(-6.81%)
Open$0.4231
Close$0.3943
Low$0.3800
Low Change-0.0431 (-10.19%)
High$0.4240
High Change+0.0009 (+0.21%)
Range$0.0440
Volume670.069K
Dollar Volume$264.21K

Premarket Yesterday

-0.0012(-0.28%)
Open$0.4243
Close$0.4231
Low$0.4227
Low Change-0.0016 (-0.38%)
High$0.4243
High Change+0.0000 (+0.00%)
Range$0.0016
Volume10.198K
Dollar Volume$4.31K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).