US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.3805

Change

-0.0005(-0.13%)

Volume

237.896K($90.52K)

Market Capitalization

$15.75M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.38890.38730.38560.38400.38230.38060.38

Brand Engagement Network Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0005(+0.13%)
Open$0.3800
Close$0.3805
Low$0.3790
Low Change-0.0010 (-0.26%)
High$0.3890
High Change+0.0090 (+2.37%)
Range$0.0100
Volume237.199K
Dollar Volume$90.25K

Premarket

-0.0103(-2.64%)
Open$0.3900
Close$0.3797
Low$0.3797
Low Change-0.0103 (-2.64%)
High$0.3900
High Change+0.0000 (+0.00%)
Range$0.0103
Volume697
Dollar Volume$264.65

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0090(-2.31%)
Open$0.3900
Close$0.3810
Low$0.3790
Low Change-0.0110 (-2.82%)
High$0.4170
High Change+0.0270 (+6.92%)
Range$0.0380
Volume141.009K
Dollar Volume$53.72K

Premarket Yesterday

-0.0101(-2.66%)
Open$0.3801
Close$0.3700
Low$0.3700
Low Change-0.0101 (-2.66%)
High$0.3930
High Change+0.0129 (+3.39%)
Range$0.0230
Volume11.069K
Dollar Volume$4.10K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).