Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.15
+0.05
+0.51%
10.3K
$104.51K
AACGATA Creativity Global American Depositary Shares
$0.8310
-0.0302
-3.51%
2.579K
$2.18K
AALAmerican Airlines Group Inc.
$10.62
+0.04
+0.38%
53.961M
$574.41M
AAMEAtlantic American Corp
$1.92
-0.01
-0.52%
11.663K
$22.41K
AAOIApplied Optoelectronics, Inc.
$23.66
+3.89
+19.68%
12.658M
$280.16M
AAONAaon Inc
$72.22
+0.44
+0.61%
541.778K
$39.29M
AAPGAscentage Pharma Group International American Depository Shares
$37.21
+0.81
+2.23%
20.855K
$777.86K
AAPLApple Inc.
$201.29
+4.71
+2.40%
69.859M
$13.92B
AARDAardvark Therapeutics, Inc. Common Stock
$11.03
-1.05
-8.69%
22.947K
$264.92K
ABATAmerican Battery Technology Company Common Stock
$1.31
-0.03
-2.38%
822.277K
$1.07M
ABCLAbCellera Biologics Inc. Common Shares
$3.44
-0.03
-0.86%
8.423M
$28.34M
ABEOAbeona Therapeutics Inc. Common Stock
$5.89
-0.12
-1.92%
693.027K
$4.07M
ABLAbacus Life, Inc. Class A Common Stock
$5.51
-0.23
-4.01%
1.159M
$6.67M
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.14
+0.27
+1.09%
11.276K
$282.67K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.12
-10.43%
8.506K
$9.09K
ABNBAirbnb, Inc. Class A Common Stock
$131.85
-0.32
-0.24%
4.852M
$640.68M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.16
-0.06
-5.02%
252.597K
$300.60K
ABPAbpro Holdings, Inc Common Stock
$0.2220
+0.0160
+7.77%
4.206M
$897.98K
ABSIAbsci Corporation Common Stock
$2.77
+0.03
+1.09%
8.68M
$25.71M
ABTSAbits Group Inc Ordinary Shares
$3.74
-0.06
-1.58%
4.727K
$17.77K
ABUSArbutus Biopharma Corporation Common Stock
$3.43
-0.04
-1.15%
482.619K
$1.67M
ABVCABVC BioPharma, Inc. Common Stock
$1.93
-0.02
-1.03%
201.138K
$384.57K
ABVEAbove Food Ingredients Inc. Common Stock
$1.48
+0.20
+15.64%
211.198K
$293.79K
ABVXAbivax SA American Depositary Shares
$5.99
+0.03
+0.52%
336.499K
$2.02M
ACADAcadia Pharmaceuticals Inc.
$22.71
-0.24
-1.05%
3.94M
$89.75M
ACBAurora Cannabis Inc. Common Shares
$4.10
-0.58
-12.39%
4.854M
$20.50M
ACDCProFrac Holding Corp. Class A Common Stock
$9.06
-0.56
-5.82%
747.58K
$7.13M
ACETAdicet Bio, Inc. Common Stock
$0.6709
+0.0056
+0.84%
248.066K
$165.50K
ACGLArch Capital Group Ltd
$90.17
-0.13
-0.14%
1.304M
$118.01M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.71
+0.13
+0.78%
48.63K
$811.14K
ACHCAcadia Healthcare Company, Inc.
$21.56
+0.04
+0.19%
1.421M
$30.60M
ACHVAchieve Life Sciences, Inc.
$3.36
+0.21
+6.64%
266.705K
$858.16K
ACICAmerican Coastal Insurance Corporation Common Stock
$10.38
+0.27
+2.67%
299.17K
$3.12M
ACIUAC Immune SA
$1.88
-0.08
-4.08%
77.488K
$149.42K
ACIWACI Worldwide, Inc.
$44.59
-0.19
-0.42%
638.042K
$28.47M
ACLSAxcelis Technologies Inc
$66.02
-0.87
-1.30%
276.325K
$18.37M
ACLXArcellx, Inc. Common Stock
$63.00
-0.82
-1.28%
683.398K
$42.63M
ACMRACM Research, Inc. Class A Common Stock
$24.72
-0.55
-2.18%
585.25K
$14.47M
ACNBACNB Corp
$41.29
-0.13
-0.31%
20.95K
$866.02K
ACNTAscent Industries Co. Common Stock
$12.11
-0.28
-2.22%
116.057K
$1.41M
ACOGAlpha Cognition Inc. Common Stock
$9.16
+0.14
+1.55%
51.814K
$460.42K
ACONAclarion, Inc. Common Stock
$7.58
-0.07
-0.92%
11.83K
$88.61K
ACRSAclaris Therapeutics, Inc.
$1.46
+0.06
+4.27%
605.626K
$863.56K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.17
-0.07
-5.49%
212.348K
$258.22K
ACTEnact Holdings, Inc. Common Stock
$36.28
+0.41
+1.14%
449.234K
$16.26M
ACTGAcacia Research Corporation
$3.58
-0.01
-0.28%
187.157K
$682.59K
ACTUActuate Therapeutics, Inc. Common stock
$6.86
-1.13
-14.14%
470.898K
$4.03M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.5910
-0.1190
-16.76%
3.614M
$2.29M
ADAGAdagene Inc. American Depositary Shares
$1.90
-0.02
-1.04%
3.336K
$6.48K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2650
-0.0008
-0.30%
568.342K
$146.70K
ADBEAdobe Inc.
$376.00
-2.04
-0.54%
4.415M
$1.66B
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8750
-0.0282
-3.12%
56.637K
$49.78K
ADEAAdeia Inc. Common Stock
$13.74
+0.68
+5.21%
679.813K
$9.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.11
+0.06
+5.71%
16.725K
$17.89K
ADIAnalog Devices, Inc.
$228.36
-1.40
-0.61%
2.972M
$680.27M
ADILAdial Pharmaceuticals, Inc
$0.2429
+0.0074
+3.14%
2.625M
$642.89K
ADMAADMA Biologics, Inc.
$17.76
-0.37
-2.04%
3.979M
$71.03M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.13
-0.09
-4.16%
31.955K
$68.52K
ADPAutomatic Data Processing
$304.19
-2.58
-0.84%
1.564M
$479.90M
ADPTAdaptive Biotechnologies Corporation Common Stock
$10.76
+0.29
+2.77%
1.244M
$12.93M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$12.82
+0.76
+6.30%
57.783K
$714.74K
ADSKAutodesk Inc
$298.00
+2.81
+0.95%
1.37M
$406.64M
ADTNADTRAN Holdings, Inc. Common Stock
$7.89
-0.05
-0.63%
585.275K
$4.66M
ADTXAditxt, Inc. Common Stock
$1.39
-0.03
-2.11%
67.457K
$93.16K
ADURAduro Clean Technologies Inc. Common Stock
$10.80
+0.51
+4.96%
359.989K
$3.81M
ADUSAddus HomeCare Corp.
$113.79
-1.37
-1.19%
102.255K
$11.68M
ADVAdvantage Solutions Inc. Class A Common Stock
$1.62
+0.04
+2.53%
783.96K
$1.27M
ADVBAdvanced Biomed Inc. Common Stock
$0.7070
-0.1181
-14.31%
243.504K
$177.08K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.25
-0.08
-3.43%
119.868K
$274.34K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.46
-1.32
-13.50%
983
$8.31K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.47
-0.21
-7.77%
279.51K
$727.94K
AEHRAehr Test Systems
$11.24
-0.36
-3.10%
619.001K
$6.95M
AEIAlset Inc. Common Stock (TX)
$0.9780
+0.0479
+5.15%
30.336K
$28.87K
AEISAdvanced Energy Industries Inc
$128.63
-0.34
-0.26%
439.395K
$56.85M
AEMDAETHLON MEDICAL INC
$1.62
-0.06
-3.57%
122.542K
$200.99K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$3.15
+0.25
+8.62%
12.097K
$37.62K
AEPAmerican Electric Power Company, Inc.
$101.75
+0.55
+0.54%
2.195M
$223.32M
AERTAeries Technology, Inc. Class A Ordinary Share
$1.20
-0.10
-7.69%
267.834K
$355.60K
AEVAAeva Technologies, Inc.
$25.18
-2.43
-8.80%
3.596M
$90.17M
AEYEAudioEye, Inc. Common Stock
$11.82
-0.08
-0.67%
53.578K
$638.57K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$18.53
+0.06
+0.30%
2.004K
$37.19K
AFCGAFC Gamma, Inc. Common Stock
$4.64
-0.07
-1.44%
196.194K
$904.72K
AFJKAimei Health Technology Co., Ltd Ordinary Share
$11.20
+0.00
+0.00%
676
$7.57K
AFRIForafric Global PLC Ordinary Shares
$7.74
-0.05
-0.64%
8.769K
$68.22K
AFRMAffirm Holdings, Inc. Class A Common Stock
$62.24
+0.56
+0.91%
3.632M
$225.21M
AFYAAfya Limited Class A Common Shares
$17.23
-1.11
-6.05%
122.562K
$2.13M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$2.88
+0.03
+0.99%
166.315K
$480.67K
AGENAgenus Inc.
$4.81
+0.38
+8.58%
978.378K
$4.67M
AGFYAgrify Corporation Common Stock
$22.10
-1.15
-4.95%
16.514K
$363.24K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6001
-0.0196
-3.16%
62.653K
$38.49K
AGIOAgios Pharmaceuticals, Inc.
$36.13
+0.63
+1.77%
462.556K
$15.99M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$3.40
+1.08
+46.39%
4.181M
$13.01M
AGNCAGNC Investment Corp. Common Stock
$9.28
+0.02
+0.22%
18.5M
$171.70M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.22
+0.16
+0.62%
10.491K
$263.79K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.77
+0.14
+0.55%
71.897K
$1.86M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.04
-0.05
-4.61%
149.773K
$159.12K
AGYSAgilysys, Inc. Common Stock (DE)
$108.49
+0.02
+0.02%
95.675K
$10.37M
AHCOAdaptHealth Corp. Common Stock
$8.39
-0.09
-1.06%
1.618M
$13.68M
AHGAkso Health Group ADS
$1.29
-0.04
-3.01%
12.823K
$16.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.71
-0.37
-12.01%
23.9M
$83.50M
AIFUFanhua Inc. American Depositary Shares
$4.48
+0.56
+14.26%
148.757K
$665.85K
AIHSSenmiao Technology Limited Common Stock
$0.3169
+0.0269
+9.28%
6.364M
$1.97M
AIMDAinos, Inc. Common Stock
$0.4931
-0.0469
-8.69%
257.062K
$132.25K
AIOTPowerFleet, Inc. Common Stock
$4.70
-0.02
-0.43%
1.743M
$8.07M
AIPArteris, Inc. Common Stock
$8.44
-0.46
-5.17%
588.188K
$5.03M
AIREreAlpha Tech Corp. Common Stock
$0.3706
+0.0006
+0.16%
436.854K
$163.12K
AIRGAirgain, Inc. Common Stock
$4.01
-0.05
-1.23%
33.007K
$134.91K
AIRJMontana Technologies Corporation Class A Common Stock
$4.30
-0.05
-1.15%
167.162K
$716.52K
AIROAIRO Group Holdings, Inc. Common Stock
$22.29
-4.21
-15.89%
3.111M
$70.32M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.00
-0.13
-2.53%
601.693K
$2.90M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.36
+0.70
+15.05%
2.804M
$14.14M
AIXIXIAO-I Corporation American Depositary Shares
$2.50
+0.18
+7.69%
169.383K
$401.88K
AKAMAkamai Technologies Inc
$78.33
-0.37
-0.47%
2.771M
$216.94M
AKANAkanda Corp. Common Shares
$1.28
+0.02
+1.59%
15.837K
$20.47K
AKBAAkebia Therapeutics, Inc.
$3.66
+0.10
+2.85%
4.885M
$17.71M
AKROAkero Therapeutics, Inc. Common Stock
$54.20
-0.70
-1.28%
1.042M
$56.68M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.15
-0.04
-3.40%
27.192K
$31.46K
AKYAAkoya BioSciences, Inc. Common Stock
$1.26
+0.01
+0.80%
96.457K
$123.25K
ALABAstera Labs, Inc. Common Stock
$93.11
-6.42
-6.45%
6.812M
$648.20M
ALARAlarum Technologies Ltd. American Depositary Share
$11.16
-0.06
-0.51%
121.917K
$1.35M
ALBTAvalon GloboCare Corp. Common Stock
$2.68
-0.35
-11.55%
33.348K
$94.24K
ALCOAlico Inc
$31.31
-0.37
-1.15%
49.001K
$1.54M
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.50
-0.05
-0.43%
67.777K
$710.91K
ALDXAldeyra Therapeutics, Inc.
$3.09
-0.08
-2.52%
678.463K
$2.10M
ALECAlector, Inc. Common Stock
$1.54
+0.08
+5.48%
398.631K
$583.37K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.52
+0.00
+0.00%
240
$2.53K
ALGMAllegro MicroSystems, Inc. Common Stock
$30.96
-0.11
-0.35%
1.119M
$34.48M
ALGNAlign Technology Inc
$181.79
+1.78
+0.99%
561.582K
$101.96M
ALGSAligos Therapeutics, Inc. Common Stock
$7.55
-0.58
-7.15%
121.873K
$963.52K
ALGTAllegiant Travel Company
$50.22
-2.28
-4.34%
170.399K
$8.62M
ALHCAlignment Healthcare, Inc. Common Stock
$13.96
-0.44
-3.06%
7.712M
$107.98M
ALKSAlkermes Inc. plc
$29.05
-0.28
-0.95%
1.604M
$46.76M
ALKTAlkami Technology, Inc. Common Stock
$27.95
-0.39
-1.38%
808.048K
$22.79M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.24
-0.05
-3.88%
2.538M
$3.21M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9495
+0.1144
+13.70%
742.073K
$693.21K
ALLTAllot Ltd. Ordinary Shares
$9.08
+0.08
+0.89%
761.832K
$6.97M
ALMSAlumis Inc. Common Stock
$2.86
-0.19
-6.17%
1.372M
$3.98M
ALMUAeluma, Inc. Common Stock
$13.28
-0.08
-0.60%
199.421K
$2.64M
ALNTAllient Inc. Common Stock
$33.72
-0.64
-1.86%
91.284K
$3.13M
ALNYAlnylam Pharmaceuticals, Inc.
$315.00
+2.68
+0.86%
720.944K
$224.04M
ALOTAstroNova, Inc. Common Stock
$9.01
-0.30
-3.17%
5.889K
$54.28K
ALRMAlarm.com Holdings, Inc.
$56.17
-0.15
-0.27%
235.608K
$13.30M
ALRSAlerus Financial Corporation Common Stock
$21.10
-0.14
-0.66%
69.002K
$1.46M
ALTAltimmune, Inc. Common Stock
$7.14
+0.36
+5.28%
6.156M
$43.29M
ALTIAlTi Global, Inc. Class A Common Stock
$4.09
-0.03
-0.73%
191.034K
$784.91K
ALTOAlto Ingredients, Inc. Common Stock
$1.14
-0.04
-2.99%
318.408K
$366.81K
ALTSALT5 Sigma Corporation Common Stock
$9.10
-0.10
-1.09%
191.178K
$1.81M
ALVOAlvotech Ordinary Shares
$9.37
+0.37
+4.11%
201.984K
$1.83M
ALXOALX Oncology Holdings Inc. Common Stock
$0.4840
-0.0268
-5.25%
208.342K
$101.47K
ALZNAlzamend Neuro, Inc. Common Stock
$3.10
+0.08
+2.65%
185.536K
$558.30K
AMALAmalgamated Financial Corp. Common Stock (DE)
$30.00
+0.12
+0.40%
151.252K
$4.54M
AMATApplied Materials Inc
$169.28
-3.56
-2.06%
9.902M
$1.68B
AMBAAmbarella, Inc. Ordinary Shares
$52.55
-0.32
-0.61%
483.701K
$25.25M
AMBRAmber International Holding Limited American Depositary Shares
$12.07
+0.08
+0.67%
220.091K
$2.58M
AMCXAMC Networks Inc. Class A
$6.00
-0.02
-0.33%
524.73K
$3.18M
AMDAdvanced Micro Devices
$128.20
+1.41
+1.11%
71.404M
$9.26B
AMEDAmedisys Inc
$97.46
-0.43
-0.44%
404.907K
$39.57M
AMGNAmgen Inc
$289.33
-0.30
-0.10%
3.597M
$1.05B
AMIXAutonomix Medical, Inc. Common Stock
$1.23
+0.03
+2.50%
100.776K
$120.13K
AMKRAmkor Technology Inc
$20.49
+0.13
+0.66%
1.465M
$29.55M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$5.05
-0.05
-0.98%
879.82K
$4.39M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.04
-0.11
-9.57%
354.581K
$378.85K
AMPGAMPLITECH GROUP INC. COM
$2.04
+0.01
+0.49%
96.416K
$194.28K
AMPHAmphastar Pharmaceuticals, Inc.
$24.56
-0.78
-3.08%
331.486K
$8.23M
AMPLAmplitude, Inc. Class A Common Stock
$11.61
-0.12
-1.02%
971.638K
$11.43M
AMRKA-Mark Precious Metals, Inc.
$20.98
-0.32
-1.50%
375.655K
$7.91M
AMRNAmarin Corp Plc
$12.52
-0.80
-6.01%
103.193K
$1.31M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$7.82
-0.12
-1.51%
1.708M
$13.41M
AMSCAmerican Superconductor Corp
$30.06
-0.77
-2.50%
857.955K
$26.11M
AMSFAMERISAFE, Inc.
$43.50
-0.34
-0.78%
129.02K
$5.65M
AMSTAmesite Inc.
$2.66
-0.10
-3.62%
25.166K
$68.90K
AMTXAemetis, Inc. (DE) Common Stock
$2.15
-0.01
-0.23%
710.035K
$1.56M
AMWDAmerican Woodmark Corp
$50.84
+0.57
+1.13%
107.278K
$5.44M
AMZNAmazon.Com Inc
$210.18
-2.34
-1.10%
56.559M
$11.93B
ANABAnaptysBio, Inc. Common Stock
$23.17
-0.22
-0.94%
232.097K
$5.35M
ANDEAndersons Inc/The
$36.80
-0.08
-0.22%
282.542K
$10.49M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.43
-0.13
-8.33%
6.029K
$8.98K
ANGHAnghami Inc. Ordinary Shares
$0.5003
-0.0181
-3.49%
3.352K
$1.69K
ANGIAngi Inc. Class A Common Stock
$15.00
-0.04
-0.27%
781.661K
$11.82M
ANGOAngioDynamics, Inc.
$10.00
-0.23
-2.29%
437.7K
$4.42M
ANIKAnika Therapeutics Inc
$10.59
-0.64
-5.70%
46.897K
$513.09K
ANIPANI Pharmaceuticals, Inc.
$65.56
+0.90
+1.39%
167.661K
$10.97M
ANIXAnixa Biosciences, Inc.
$3.59
-0.21
-5.53%
229.41K
$785.98K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.47
-0.03
-2.00%
1.201K
$1.80K
ANNAAleAnna, Inc. Class A Common Stock
$7.56
-0.45
-5.62%
802
$6.08K
ANNXAnnexon, Inc. Common Stock
$2.37
+0.05
+1.94%
1.214M
$2.85M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$10.82
+0.00
+0.00%
25.632K
$277.39K
ANSSAnsys Inc
$334.96
-1.27
-0.38%
594.306K
$199.92M
ANTAAntalpha Platform Holding Company ordinary shares
$11.35
-0.42
-3.57%
131.595K
$1.46M
ANTEAirNet Technology Inc. American Depositary Shares
$0.6795
+0.0095
+1.42%
25.813K
$17.54K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
72.396K
$79.85K
ANYSphere 3D Corp. Common Shares
$0.5969
-0.0712
-10.66%
489.226K
$297.10K
AOSLAlpha and Omega Semiconductor Limited
$24.12
-0.28
-1.15%
248.084K
$6.03M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$10.85
-0.22
-1.99%
43.872K
$474.76K
APAAPA Corporation Common Stock
$20.00
-0.31
-1.53%
7.821M
$156.96M
APDNApplied DNA Sciences, Inc.
$5.11
+0.42
+8.96%
91.334K
$480.52K
APEIAmerican Public Education, Inc.
$29.80
+0.20
+0.68%
297.795K
$8.84M
APGEApogee Therapeutics, Inc. Common Stock
$41.96
+0.78
+1.89%
439.237K
$18.30M
APIAgora, Inc. American Depositary Shares
$3.69
-0.09
-2.38%
350.699K
$1.30M
APLDApplied Digital Corporation Common Stock
$10.33
-0.28
-2.65%
35.602M
$368.86M
APLMApollomics Inc. Class A Ordinary Shares
$5.70
-0.37
-6.02%
5.644K
$32.68K
APLSApellis Pharmaceuticals, Inc. Common Stock
$17.86
+0.10
+0.56%
976.836K
$17.31M
APLTApplied Therapeutics, Inc. Common Stock
$0.3500
-0.0100
-2.78%
879.703K
$308.85K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
49.485K
$48.43K
APOGApogee Enterprises Inc
$38.00
+0.42
+1.12%
255.11K
$9.73M
APPApplovin Corporation Class A Common Stock
$325.25
-19.12
-5.55%
7.065M
$2.32B
APPFAppFolio, Inc. Class A
$223.29
-0.44
-0.20%
198.82K
$44.35M
APPNAppian Corporation Class A Common Stock
$28.30
-1.82
-6.04%
797.662K
$22.81M
APPSDigital Turbine, Inc.
$5.78
-0.94
-14.00%
12.071M
$73.62M
APREAprea Therapeutics, Inc. Common stock
$1.64
-0.12
-6.57%
29.141K
$49.75K
APVOAptevo Therapeutics Inc
$4.09
-0.97
-19.18%
4.111M
$18.09M
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.13
-7.51%
9.946K
$16.71K
APYXApyx Medical Corporation Common Stock
$1.99
+0.20
+11.17%
69.309K
$132.59K
AQBAquaBounty Technologies, Inc.
$0.7989
-0.0209
-2.55%
584.219K
$488.63K
AQMSAqua Metals, Inc. Common Stock
$0.7250
-0.0450
-5.84%
269.646K
$192.24K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.18
-0.22
-6.47%
1.198M
$3.91M
ARAIArrive AI Inc. Common Stock
$6.93
-0.71
-9.29%
290.318K
$2.10M
ARAYAccuray Incorporated
$1.22
-0.01
-0.80%
433.766K
$536.08K
ARBBARB IOT Group Limited Ordinary Shares
$6.96
+0.18
+2.63%
1.872K
$12.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.48
+0.01
+0.69%
1.387M
$2.05M
ARBKArgo Blockchain plc American Depositary Shares
$0.3675
-0.0317
-7.94%
223.265K
$84.01K
ARCBArcBest Corporation
$68.78
+0.57
+0.84%
266.738K
$18.36M
ARCCAres Capital Corporation
$21.42
-0.07
-0.33%
3.741M
$80.45M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$12.29
-0.06
-0.49%
249.044K
$3.07M
ARDXArdelyx, Inc.
$3.62
+0.01
+0.28%
2.403M
$8.70M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.60
+0.00
+0.00%
264.712K
$419.39K
ARECAMERICAN RESOURCES CORP
$0.9310
-0.0690
-6.90%
1.237M
$1.18M
ARGXargenx SE American Depositary Shares
$542.15
+4.23
+0.79%
304.25K
$165.28M
ARHSArhaus, Inc. Class A Common Stock
$8.51
-0.23
-2.63%
1.689M
$14.34M
ARKOARKO Corp. Common Stock
$4.41
+0.17
+4.01%
1.044M
$4.50M
ARKRArk Restaurants Corp
$9.75
+0.00
+0.00%
485
$4.73K
ARLPAlliance Resource Partners LP
$26.46
+0.46
+1.76%
334.548K
$8.73M
ARMArm Holdings plc American Depositary Shares
$145.00
-1.05
-0.72%
3.123M
$454.81M
AROWArrow Financial Corp
$25.09
-0.03
-0.12%
57.448K
$1.44M
ARQArq, Inc. Common Stock
$4.80
-0.22
-4.38%
168.219K
$827.80K
ARQQArqit Quantum Inc. Ordinary Shares
$41.25
+3.28
+8.64%
3.147M
$131.24M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$13.80
+0.13
+0.95%
1.344M
$18.58M
ARRYArray Technologies, Inc. Common Stock
$7.48
-0.06
-0.80%
4.807M
$36.75M
ARTLArtelo Biosciences, Inc. Common Stock
$5.77
-0.30
-4.90%
5.526K
$32.96K
ARTNAArtesian Resources Corp
$33.14
-0.38
-1.13%
38.57K
$1.28M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.64
-0.09
-5.20%
307.639K
$500.10K
ARTWArts-Way Manufacturing Co Inc
$1.90
+0.11
+6.15%
2.011K
$3.71K
ARVNArvinas, Inc
$7.50
+0.03
+0.40%
1.237M
$9.14M
ARWRArrowhead Research Corporation
$15.42
-0.20
-1.28%
1.051M
$16.11M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3001
-0.0047
-1.54%
456.04K
$139.58K
ASLEAerSale Corporation Common Stock
$5.80
-0.07
-1.19%
194.209K
$1.14M
ASMBAssembly Biosciences, Inc
$17.33
-0.61
-3.39%
26.757K
$457.05K
ASMLASML Holding NV
$756.53
-5.11
-0.67%
1.829M
$1.38B
ASNDAscendis Pharma A/S American Depositary Shares
$176.65
+5.94
+3.48%
359.154K
$62.70M
ASNSActelis Networks, Inc. Common Stock
$0.6400
-0.0201
-3.04%
171.739K
$113.70K
ASOAcademy Sports and Outdoors, Inc.
$44.00
-0.12
-0.27%
1.19M
$52.36M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.70
+0.45
+4.39%
1.036K
$10.85K
ASPIASP Isotopes Inc. Common Stock
$7.74
-0.08
-1.02%
2.396M
$18.40M
ASPSAltisource Portfolio Solutions S.A.
$10.53
+1.03
+10.84%
177.827K
$1.92M
ASRTAssertio Holdings, Inc. Common Stock
$0.6606
-0.0061
-0.91%
157.704K
$102.23K
ASRVAmeriServ Financial Inc
$2.90
+0.00
+0.00%
27.881K
$81.07K
ASSTAsset Entities Inc. Class B Common Stock
$5.10
-0.08
-1.53%
3.038M
$14.71M
ASTCAstrotech Corporation (DE) Common Stock
$5.82
+0.00
+0.00%
173
$1.01K
ASTEAstec Industries Inc
$38.89
-0.46
-1.17%
130.172K
$5.10M
ASTHAstrana Health Inc. Common Stock
$24.00
-0.26
-1.07%
385.874K
$9.28M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.57
-0.09
-5.42%
15.196K
$24.35K
ASTLAlgoma Steel Group Inc. Common Shares
$6.80
+0.14
+2.10%
1.402M
$9.59M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$46.11
+1.76
+3.97%
20.336M
$950.74M
ASURAsure Software, Inc
$9.30
+0.07
+0.76%
72.454K
$669.53K
ASYSAmtech Systems Inc
$4.09
-0.01
-0.14%
34.898K
$143.92K
ATAIATAI Life Sciences N.V. Common Shares
$2.45
+0.03
+1.30%
3.558M
$8.47M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$30.50
+0.11
+0.36%
1.652M
$50.58M
ATECAlphatec Holdings, Inc.
$10.94
+0.05
+0.46%
1.066M
$11.63M
ATERAterian, Inc. Common Stock
$1.54
+0.13
+9.21%
343.468K
$500.14K
ATEXAnterix Inc. Common Stock
$27.61
-0.14
-0.49%
77.651K
$2.14M
ATGLAlpha Technology Group Limited Ordinary Shares
$24.00
-1.88
-7.26%
1.118K
$27.55K
ATHAAthira Pharma, Inc. Common Stock
$0.3100
-0.0001
-0.03%
293.763K
$87.59K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.20
-0.15
-3.45%
19.228K
$82.60K
ATHRAether Holdings, Inc. Common Stock
$12.55
+0.21
+1.70%
110.234K
$1.29M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.21
+0.03
+0.25%
431
$4.40K
ATLCAtlanticus Holdings Corporation
$50.89
-0.30
-0.59%
62.243K
$3.18M
ATLNAtlantic International Corp. Common Stock
$2.30
-0.34
-12.88%
4.588K
$11.63K
ATLOAMES National Corp
$17.19
-0.37
-2.11%
20.47K
$355.31K
ATLXAtlas Lithium Corporation Common Stock
$4.17
+0.07
+1.71%
538.639K
$2.20M
ATMCAlphaTime Acquisition Corp Ordinary Shares
$11.80
+0.00
+0.00%
101
$1.19K
ATNF180 Life Sciences Corp. Common Stock
$0.8931
-0.0368
-3.96%
10.787K
$9.63K
ATNIATN International, Inc
$15.26
-0.27
-1.74%
52.148K
$799.94K
ATOMAtomera Incorporated Common Stock
$5.07
+0.00
+0.00%
520.783K
$2.58M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7950
-0.0151
-1.86%
629.439K
$507.28K
ATPCAgape ATP Corporation Common Stock
$1.51
+0.01
+0.66%
5.709K
$8.80K
ATRAAtara Biotherapeutics, Inc
$7.93
-0.34
-4.15%
59.413K
$462.92K
ATRCAtriCure, Inc.
$31.40
-0.21
-0.66%
282.944K
$8.91M
ATROAstronics Corp
$33.70
+0.18
+0.54%
443.77K
$14.81M
ATXGAddentax Group Corp. Common Stock
$0.6960
+0.0430
+6.58%
1.087M
$751.63K
ATXSAstria Therapeutics, Inc. Common Stock
$5.86
-0.03
-0.51%
342.582K
$2.03M
ATYRaTyr Pharma, Inc. Common Stock
$5.26
+0.09
+1.74%
2.956M
$15.44M
AUBNAuburn National Bancorporation
$21.25
+0.00
+0.00%
208
$4.42K
AUDCAudioCodes Ltd
$9.44
-0.08
-0.84%
33.491K
$315.03K
AUIDauthID Inc. Common Stock
$4.94
+0.33
+7.05%
184.113K
$930.37K
AUPHAurinia Pharmaceuticals Inc
$7.74
-0.18
-2.27%
956.531K
$7.49M
AURAurora Innovation, Inc. Class A Common Stock
$5.25
-0.07
-1.33%
21.918M
$115.41M
AURAAura Biosciences, Inc. Common Stock
$6.04
-0.06
-0.98%
172.216K
$1.04M
AUTLAutolus Therapeutics plc American Depositary Share
$2.06
+0.00
+0.00%
1.282M
$2.62M
AUUDAuddia Inc. Common Stock
$4.50
-0.59
-11.59%
10.965K
$52.13K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.72
-0.11
-2.28%
234.976K
$1.12M
AVAVAeroVironment, Inc.
$189.00
-1.04
-0.55%
527.223K
$100.65M
AVBPArriVent BioPharma, Inc. Common Stock
$25.22
+0.12
+0.48%
302.656K
$7.61M
AVDLAvadel Pharmaceuticals plc Ordinary Share
$9.18
-0.17
-1.82%
2.204M
$20.25M
AVDXAvidXchange Holdings, Inc. Common Stock
$9.77
-0.02
-0.20%
2.178M
$21.31M
AVGOBroadcom Inc. Common Stock
$249.62
-1.64
-0.65%
23.448M
$5.84B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.25
+0.04
+1.09%
415.258K
$1.35M
AVNWAviat Networks, Inc.
$22.60
-0.20
-0.88%
42.076K
$951.68K
AVOMission Produce, Inc. Common Stock
$12.56
+0.02
+0.16%
343.579K
$4.31M
AVPTAvePoint, Inc. Class A Common Stock
$18.15
-0.27
-1.47%
910.711K
$16.56M
AVRAnteris Technologies Global Corp. Common Stock
$4.04
-0.03
-0.74%
192.33K
$800.81K
AVTAvnet, Inc.
$51.04
+0.09
+0.18%
468.14K
$23.83M
AVTXAvalo Therapeutics, Inc. Common Stock
$4.76
+0.00
+0.00%
23.962K
$114.03K
AVXLAnavex Life Sciences
$9.15
+0.12
+1.33%
739.395K
$6.69M
AWREAware Inc
$1.85
-0.14
-7.27%
30.156K
$56.52K
AXGNAxogen, Inc. Common Stock
$9.73
+0.44
+4.74%
541.799K
$5.22M
AXONAxon Enterprise, Inc. Common Stock
$777.32
+6.53
+0.85%
573.759K
$445.36M
AXSMAxsome Therapeutics, Inc
$100.69
-2.20
-2.14%
881.842K
$89.07M
AXTIAXT Inc
$1.82
-0.17
-8.54%
303.601K
$567.14K
AYROAYRO, Inc. Common Stock
$0.4129
-0.0021
-0.51%
553.777K
$229.71K
AYTUAYTU BioPharma, Inc. Common Stock
$2.02
+0.06
+3.04%
165.473K
$329.44K
AZA2Z Smart Technologies Corp. Common Shares
$10.37
-0.52
-4.78%
311.332K
$3.16M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2965
+0.0047
+1.61%
254.429K
$75.72K
AZNAstraZeneca PLC
$69.85
-0.91
-1.29%
5.039M
$353.92M
AZTAAzenta, Inc.
$29.64
-0.30
-1.00%
311.81K
$9.24M
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$10.37
+0.00
+0.00%
251.699K
$2.61M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.68
-0.02
-1.18%
96.017K
$163.38K
BAFNBayFirst Financial Corp. Common Stock
$13.85
+0.34
+2.48%
10.757K
$147.06K
BANDBandwidth Inc. Class A Common Stock
$13.95
-0.24
-1.69%
123.568K
$1.75M
BANFBancfirst Corp
$119.52
+0.98
+0.83%
85.334K
$10.17M
BANLCBL International Limited Ordinary Shares
$0.8100
-0.0500
-5.81%
364.354K
$303.65K
BANRBanner Corp.
$61.85
-0.35
-0.56%
268.542K
$16.75M
BANXArrowMark Financial Corp. Common Stock
$21.28
+0.36
+1.72%
52.437K
$1.10M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.70
-0.10
-3.57%
126.056K
$352.52K
BASECouchbase, Inc. Common Stock
$24.70
+5.77
+30.48%
12.831M
$314.92M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$49.07
+1.07
+2.23%
161.409K
$7.82M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$45.99
+2.31
+5.29%
1.061M
$48.55M
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.31
+0.09
+0.80%
174.499K
$1.95M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.88
-0.16
-2.57%
123.981K
$736.59K
BBGIBeasley Broadcasting Group Inc
$4.51
-0.37
-7.58%
1.343M
$8.22M
BBIOBridgeBio Pharma, Inc. Common Stock
$41.72
+1.72
+4.30%
4.265M
$176.72M
BBLGBone Biologics Corp Common Stock
$5.86
+0.74
+14.36%
77.559K
$433.67K
BBNXBeta Bionics, Inc. Common Stock
$17.89
+0.13
+0.73%
255.333K
$4.55M
BBSIBarrett Business Services
$40.86
-0.55
-1.33%
102.073K
$4.20M
BCABBioAtla, Inc. Common Stock
$0.4055
-0.0129
-3.08%
620.976K
$253.27K
BCALSouthern California Bancorp Common Stock
$14.53
+0.17
+1.18%
60.49K
$875.73K
BCAXBicara Therapeutics Inc. Common Stock
$9.80
+0.37
+3.92%
306.59K
$2.86M
BCBPBCB Bancorp Inc (NJ)
$7.85
+0.05
+0.64%
64.79K
$508.82K
BCDABioCardia, Inc. Common Stock
$2.08
-0.18
-7.96%
31.321K
$66.15K
BCGBinah Capital Group, Inc. Common Stock
$1.96
-0.05
-2.49%
8.854K
$17.54K
BCLIBrainstorm Cell Therapeutics Inc.
$1.22
-0.03
-2.39%
955.059K
$1.20M
BCMLBayCom Corp Common Stock
$26.77
-0.12
-0.45%
36.548K
$978.09K
BCPCBalchem Corporation
$155.89
-3.88
-2.43%
172.481K
$27.30M
BCRXBioCryst Pharmaceuticals Inc
$10.16
+0.20
+2.01%
4.14M
$41.63M
BCTXBriacell Therapeutics Corp. Common Shares
$3.09
-0.01
-0.32%
59.996K
$185.26K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.42
-0.30
-3.86%
212.326K
$1.58M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$6.15
-0.50
-7.52%
62.824K
$409.92K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8602
-0.1598
-15.67%
2.404M
$2.26M
BDSXBiodesix, Inc. Common Stock
$0.2745
+0.0008
+0.29%
1.371M
$374.02K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.30
-0.03
-1.25%
720.681K
$1.66M
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.46
+0.02
+0.15%
176.794K
$1.85M
BEAMBeam Therapeutics Inc. Common Stock
$16.72
-0.27
-1.57%
1.497M
$25.06M
BEATHeartbeam, Inc. Common Stock
$1.51
-0.00
-0.20%
265.7K
$397.61K
BEEMBeam Global Common Stock
$1.43
-0.06
-4.03%
165.418K
$244.93K
BEEPMobile Infrastructure Corporation
$4.05
+0.04
+1.00%
37.017K
$149.39K
BELFABel Fuse Inc
$80.77
-1.38
-1.68%
6.144K
$495.90K
BELFBBel Fuse Inc
$90.51
+1.35
+1.51%
183.623K
$16.41M
BENFBeneficient Class A Common Stock
$0.2770
-0.0170
-5.78%
87.641K
$24.80K
BETRBetter Home & Finance Holding Company Class A Common Stock
$13.17
-0.44
-3.20%
28.467K
$387.85K
BFCBank First Corporation Common Stock
$110.95
-1.37
-1.22%
100.077K
$11.20M
BFINBankFinancial Corporation
$11.62
+0.25
+2.20%
30.965K
$359.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.68
-0.05
-2.88%
283.446K
$478.38K
BFRIBiofrontera Inc. Common Stock
$0.6005
-0.0595
-9.02%
23.577K
$15.10K
BFSTBusiness First Bancshares, Inc. Common Stock
$23.22
-0.08
-0.34%
80.881K
$1.88M
BGCBGC Group, Inc. Class A Common Stock
$9.84
+0.27
+2.82%
2.645M
$25.45M
BGFVBig 5 Sporting Goods Corp
$1.20
-0.08
-6.25%
60.957K
$74.45K
BGLCBioNexus Gene Lab Corp Common stock
$2.71
-0.38
-12.30%
20.631K
$58.77K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$12.72
-0.25
-1.93%
122.328K
$1.64M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.90
-0.05
-2.65%
125.219K
$244.44K
BHFBrighthouse Financial, Inc.
$58.86
-0.01
-0.02%
547.458K
$32.38M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$20.03
+0.11
+0.54%
40.131K
$803.86K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$14.53
-0.05
-0.34%
12.7K
$185.66K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$16.17
-0.14
-0.86%
22.003K
$356.95K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$20.57
+0.01
+0.05%
48.095K
$1.00M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$56.50
+0.24
+0.43%
77.421K
$4.36M
BHSTBioHarvest Sciences Inc. Common Stock
$7.06
+0.09
+1.23%
2.63K
$18.37K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2428
-0.0082
-3.27%
687.534K
$168.72K
BIDUBaidu, Inc.
$83.75
-0.79
-0.93%
1.985M
$166.56M
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$4.89
-0.02
-0.41%
663.115K
$3.23M
BIIBBiogen Inc. Common Stock
$127.04
+0.50
+0.40%
1.032M
$131.27M
BILIBilibili Inc. American Depositary Shares
$19.76
-0.49
-2.42%
3.06M
$60.74M
BIOABioAge Labs, Inc. Common Stock
$4.34
-0.05
-1.14%
214.39K
$919.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.54
-0.19
-4.02%
107.409K
$495.23K
BIRDAllbirds, Inc. Class A Common Stock
$10.56
-0.75
-6.59%
61.481K
$659.65K
BITFBitfarms Ltd. Common Stock
$0.8000
+0.0016
+0.20%
9.467M
$7.57M
BIVIBioVie, Inc. Common Stock
$1.09
-0.04
-3.51%
189.565K
$198.27K
BIYABaiya International Group Inc. Ordinary Shares
$0.7698
-0.0597
-7.20%
42.224M
$51.20M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.56
-0.04
-2.50%
67.308K
$104.58K
BJRIBJ's Restaurants, Inc.
$45.52
+0.00
+0.00%
362.182K
$16.57M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$10.62
+0.00
+0.00%
100
$1.06K
BKNGBooking Holdings Inc. Common Stock
$5,304.03
+17.77
+0.34%
181.647K
$965.77M
BKRBaker Hughes Company
$39.17
+0.19
+0.49%
6.157M
$240.97M
BKYIBIO-key International, Inc. Common Stock
$0.8107
-0.0283
-3.37%
247.838K
$204.91K
BLBlackLine, Inc. Common Stock
$54.78
-0.18
-0.33%
747.675K
$40.77M
BLBDBlue Bird Corporation Common Stock
$41.97
+0.13
+0.31%
228.912K
$9.65M
BLBXBlackboxstocks Inc. Common Stock
$5.68
-0.07
-1.29%
229.452K
$1.37M
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.75
-0.10
-2.60%
681.278K
$2.59M
BLDPBallard Power Systems Inc.
$1.51
-0.06
-3.82%
7.853M
$12.13M
BLFSBioLife Solutions Inc.
$21.22
-0.30
-1.39%
247.609K
$5.29M
BLFYBlue Foundry Bancorp Common Stock
$8.86
-0.08
-0.89%
66.36K
$593.24K
BLINBridgeline Digital Inc.
$1.44
-0.08
-5.26%
52.934K
$79.37K
BLIVBeLive Holdings Ordinary Share
$3.79
-0.18
-4.53%
2.321K
$9.05K
BLKBBlackbaud, Inc.
$61.50
+1.47
+2.45%
402.75K
$24.51M
BLMNBloomin' Brands, Inc. Common Stock
$9.51
+0.55
+6.14%
2.349M
$21.99M
BLMZBloomZ Inc. Ordinary Shares
$0.1545
-0.0092
-5.62%
27.984M
$4.89M
BLNEEASTSIDE DISTILLING , INC.
$1.00
+0.20
+24.67%
8.608M
$7.27M
BLNKBlink Charging Co. Common Stock
$0.9350
+0.0206
+2.25%
3.291M
$3.12M
BLRXBioLineRX Ltd
$4.16
-0.30
-6.73%
88.689K
$383.45K
BLTEBelite Bio, Inc American Depositary Shares
$60.69
+0.39
+0.65%
77.107K
$4.62M
BLZEBackblaze, Inc. Class A Common Stock
$4.99
-0.09
-1.77%
306.696K
$1.55M
BMBLBumble Inc. Class A Common Stock
$5.10
-0.15
-2.86%
2.548M
$13.24M
BMEABiomea Fusion, Inc. Common Stock
$1.81
-0.09
-4.74%
3.149M
$5.85M
BMGLBasel Medical Group Ltd Ordinary Shares
$2.43
-0.29
-10.66%
374.785K
$931.49K
BMRBeamr Imaging Ltd. Ordinary Share
$3.16
+0.15
+4.98%
97.09K
$308.10K
BMRABIOMERICA INC
$3.20
+0.00
+0.00%
6.022K
$19.34K
BMRCBank of Marin Bancorp
$21.32
-0.35
-1.62%
63.797K
$1.37M
BMRNBioMarin Pharmaceuticals Inc
$55.24
+0.00
+0.00%
2.849M
$157.07M
BNAIBrand Engagement Network Inc. Common Stock
$0.2807
-0.0261
-8.51%
544.267K
$159.82K
BNGOBionano Genomics, Inc. Common Stock
$3.22
-0.18
-5.24%
50.344K
$166.41K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.65
-0.10
-2.66%
55.727K
$206.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.39
+1.91
+398.13%
468.759K
$1.03M
BNTCBenitec Biopharma Inc. Common Stock
$14.61
-0.39
-2.60%
57.728K
$840.83K
BNTXBioNTech SE American Depositary Share
$106.53
+2.13
+2.04%
468.993K
$49.69M
BNZIBanzai International, Inc. Class A Common Stock
$0.6900
+0.0266
+4.01%
1.755M
$1.23M
BOFBranchOut Food Inc. Common Stock
$1.98
-0.02
-1.00%
71.818K
$143.19K
BOKFBOK Financial Corp
$92.74
+0.20
+0.22%
150.036K
$13.94M
BOLDBoundless Bio, Inc. Common Stock
$1.04
+0.00
+0.00%
196.715K
$204.83K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.74
+0.14
+2.50%
8.002K
$45.74K
BONBon Natural Life Limited Ordinary Shares
$1.46
+0.06
+4.29%
236.823K
$339.29K
BOOMDMC Global Inc. Common Stock
$7.83
-0.21
-2.55%
102.83K
$815.38K
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.89
-0.07
-1.41%
66.191K
$318.94K
BOTJBank of the James Financial Group, Inc
$14.13
-0.09
-0.63%
3.239K
$45.87K
BOXLBoxlight Corporation Class A Common Stock
$1.75
-0.15
-7.89%
4.398K
$7.97K
BPMCBlueprint Medicines Corporation
$128.20
+0.08
+0.06%
3.49M
$447.22M
BPOPPopular Inc
$104.50
+0.70
+0.67%
371.766K
$38.80M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$29.43
-0.13
-0.44%
7.364K
$217.34K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.16
+0.00
+0.00%
2.77K
$42.11K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.02
+0.08
+0.62%
13.913K
$180.71K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$14.80
+0.09
+0.61%
2.681K
$39.58K
BRAGBragg Gaming Group Inc. Common Shares
$4.16
-0.08
-1.89%
49.99K
$210.18K
BREABrera Holdings PLC Class B Ordinary Shares
$0.7357
+0.0459
+6.65%
379.271K
$281.73K
BRFHBarfresh Food Group Inc. Common Stock
$2.63
-0.16
-5.74%
6.641K
$18.53K
BRKLBrookline Bancorp Inc
$10.04
+0.02
+0.20%
648.909K
$6.52M
BRKRBruker Corporation
$38.08
-0.35
-0.91%
1.194M
$45.64M
BRLSBorealis Foods Inc. Class A Common Shares
$4.75
-0.28
-5.57%
32.004K
$161.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.05
+3.68%
13.856K
$19.14K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8690
-0.0550
-5.95%
22.487K
$19.19K
BROGBrooge Energy Limited Ordinary Shares
$2.47
-0.04
-1.66%
21.131K
$53.13K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.58
-0.09
-5.43%
92.446K
$149.05K
BRYBerry Corporation (bry) Common Stock
$3.30
+0.03
+0.92%
1.527M
$5.04M
BRZEBraze, Inc. Class A Common Stock
$25.86
-0.96
-3.58%
3.292M
$84.82M
BSBKBogota Financial Corp. Common Stock
$7.71
+0.12
+1.52%
410
$3.12K
BSETBassett Furniture Industries I
$15.44
-0.08
-0.52%
18.134K
$283.74K
BSGMBioSig Technologies, Inc. Common Stock
$6.69
+0.10
+1.52%
656.42K
$4.40M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.14
-0.11
-4.89%
21.736K
$48.23K
BSRRSierra Bancorp
$27.38
+0.08
+0.29%
28.611K
$787.60K
BSVNBank7 Corp. Common stock
$38.30
+0.75
+2.00%
17.817K
$681.77K
BSYBentley Systems, Incorporated Class B Common Stock
$49.82
-0.90
-1.77%
1.613M
$81.81M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.62
-0.17
-9.41%
102.27K
$173.67K
BTBTBit Digital, Inc. Ordinary Shares
$2.33
-0.08
-3.32%
7.009M
$16.67M
BTCSBTCS Inc. Common Stock
$2.26
-0.11
-4.64%
944.025K
$2.13M
BTCTBTC Digital Ltd. Ordinary Shares
$2.99
-0.13
-4.05%
92.349K
$283.80K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$11.26
-0.54
-4.54%
4.327M
$49.91M
BTMBitcoin Depot Inc. Class A Common Stock
$5.86
+0.22
+3.90%
2.172M
$12.97M
BTMDBiote Corp. Class A Common Stock
$3.96
-0.03
-0.75%
87.953K
$349.97K
BTOCArmlogi Holding Corp. common stock
$1.68
+0.02
+1.20%
13.4K
$21.90K
BTOGBit Origin Limited Ordinary Shares
$0.1735
+0.0053
+3.15%
3.215M
$555.12K
BTSGBrightSpring Health Services, Inc. Common Stock
$22.27
-0.11
-0.49%
1.973M
$43.80M
BULLWebull Corporation Class A Ordinary Shares
$10.65
-0.12
-1.11%
4.187M
$44.83M
BUSEFirst Busey Corporation Class A Common Stock
$22.36
-0.12
-0.53%
501.684K
$11.29M
BVFLBV Financial, Inc. Common Stock
$14.39
-0.06
-0.42%
30.425K
$437.93K
BVSBioventus Inc. Class A Common Stock
$6.55
+0.12
+1.87%
473.062K
$3.08M
BWAYBrainsway Ltd. American Depositary Shares
$11.03
-0.17
-1.48%
24.278K
$266.79K
BWBBridgewater Bancshares, Inc. Common Stock
$15.03
+0.07
+0.47%
90.191K
$1.36M
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$18.20
-0.40
-2.15%
3.244K
$59.83K
BWENBroadwind, Inc. Common Stock
$1.77
-0.04
-1.94%
27.541K
$48.84K
BWFGBankwell Financial Group Inc
$35.17
+0.05
+0.14%
7.987K
$280.30K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$39.91
+0.55
+1.40%
618.385K
$24.68M
BWMNBowman Consulting Group Ltd. Common Stock
$26.74
-0.22
-0.82%
76.933K
$2.06M
BYFCBroadway Financial Corp/Del
$6.20
+0.01
+0.16%
34.184K
$211.94K
BYNDBeyond Meat, Inc. Common Stock
$3.44
+0.12
+3.61%
3.287M
$11.45M
BYRNByrna Technologies, Inc. Common Stock
$30.33
-0.57
-1.84%
237.379K
$7.31M
BYSIBeyondSpring Inc. Ordinary Shares
$3.11
+0.01
+0.16%
324.793K
$1.02M
BZKANZHUN LIMITED American Depository Shares
$17.73
-0.02
-0.11%
3.343M
$59.31M
BZAIBlaize Holdings, Inc. Common Stock
$2.78
+0.18
+6.92%
512.575K
$1.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$2.04
-0.03
-1.21%
111.836K
$228.72K
BZUNBaozun Inc. American Depositary Shares
$2.59
-0.17
-6.00%
404.514K
$1.06M
CAASChina Automotive Systems, Inc.
$4.21
-0.01
-0.24%
16.768K
$71.38K
CABACabaletta Bio, Inc. Common Stock
$1.81
+0.08
+4.54%
1.357M
$2.37M
CACCamden National Corporation
$38.57
+0.15
+0.39%
60.313K
$2.33M
CACCCredit Acceptance Corp
$501.83
-2.35
-0.47%
247.023K
$124.41M
CADLCandel Therapeutics, Inc. Common Stock
$4.80
-0.12
-2.45%
829.941K
$4.02M
CAICaris Life Sciences, Inc. Common Stock
$27.32
-1.08
-3.80%
5.164M
$143.19M
CAKECheesecake Factory (The)
$60.00
+1.08
+1.83%
1.194M
$71.34M
CALCCalciMedica, Inc. Common Stock
$1.64
-0.02
-1.20%
11.396K
$19.09K
CALMCal-Maine Foods Inc
$102.10
-0.97
-0.94%
718.25K
$73.83M
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.45
+0.08
+5.84%
88.971K
$120.70K
CAMTCamtek Ltd
$73.93
-1.05
-1.40%
157.325K
$11.64M
CANCanaan Inc. American Depositary Shares
$0.6031
-0.0234
-3.74%
24.843M
$15.13M
CAPRCapricor Therapeutics Inc
$8.25
-3.69
-30.90%
13.705M
$117.90M
CAPSCapstone Holding Corp. Common Stock
$1.77
-0.08
-4.32%
26.41K
$48.89K
CAPTCaptivision Inc. Ordinary Shares
$1.20
+0.03
+2.56%
197.736K
$232.18K
CARAvis Budget Group, Inc.
$133.02
+3.16
+2.43%
730.585K
$97.85M
CARECarter Bankshares, Inc. Common Stock
$16.45
-0.18
-1.08%
154.219K
$2.56M
CARGCarGurus, Inc. Class A Common Stock
$32.10
+0.35
+1.10%
666.649K
$21.32M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4425
-0.0673
-13.20%
2.92M
$1.43M
CARTMaplebear Inc. Common Stock
$43.75
+0.61
+1.41%
2.894M
$126.86M
CARVCarver Bancorp, Inc.
$1.64
-0.04
-2.10%
20.726K
$34.14K
CASHPathward Financial, Inc. Common Stock
$73.12
+0.21
+0.29%
143.794K
$10.52M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.32
-0.06
-4.20%
101.562K
$137.23K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4900
+0.0202
+4.30%
235.192K
$111.14K
CASSCass Information Systems Inc
$41.36
-0.32
-0.77%
34.73K
$1.45M
CASYCasey's General Stores Inc
$503.00
-3.31
-0.65%
308.93K
$155.45M
CATYCathay General Bancorp
$43.24
+0.28
+0.65%
624.19K
$26.98M
CBATCBAK Energy Technology, Inc. Common Stock
$1.14
+0.01
+0.88%
139.449K
$159.79K
CBFVCB Financial Services, Inc. (PA)
$27.43
-0.17
-0.60%
11.17K
$305.27K
CBIOCrescent Biopharma, Inc. Common Stock
$15.37
+0.97
+6.74%
12.094K
$186.55K
CBLLCeriBell, Inc. Common Stock
$17.91
-0.06
-0.33%
108.122K
$1.93M
CBNKCapital Bancorp, Inc.
$31.46
+0.10
+0.32%
47.185K
$1.48M
CBRLCracker Barrel Old Country Store, Inc,.
$59.60
+0.57
+0.97%
626.024K
$36.99M
CBSHCommerce Bancshares Inc
$60.74
+0.31
+0.51%
531.444K
$32.29M
CBUSCibus, Inc. Class A Common Stock
$1.54
+0.08
+5.48%
771.363K
$1.14M
CCAPCrescent Capital BDC, Inc. Common stock
$14.43
-0.07
-0.48%
109.095K
$1.58M
CCBCoastal Financial Corporation
$87.10
+3.99
+4.80%
103.813K
$8.85M
CCBGCapital City Bank Group Inc
$36.90
-0.17
-0.46%
24.333K
$900.79K
CCCCC4 Therapeutics, Inc.
$1.43
-0.01
-0.69%
776.363K
$1.10M
CCCMColumbus Circle Capital Corp I Class A Ordinary Shares
$15.60
+0.91
+6.19%
515.233K
$7.51M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.40
-0.02
-0.21%
9.096M
$85.61M
CCDCalamos Dynamic Convertible & Income Fund
$19.41
-0.01
-0.05%
181.493K
$3.51M
CCECCapital Clean Energy Carriers Corp. Common Share
$24.00
+0.74
+3.18%
33.35K
$780.90K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$92.57
-0.14
-0.15%
2.247M
$209.24M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
+0.0000
+0.00%
59.696K
$45.47K
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$10.99
+0.29
+2.71%
556.139K
$6.10M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.57
+0.01
+0.14%
129.718K
$1.37M
CCLDCareCloud, Inc. Common Stock
$2.54
+0.02
+0.77%
1.108M
$2.71M
CCNECNB Financial Corp/PA
$21.86
+0.09
+0.41%
58.696K
$1.29M
CCOICogent Communications Holdings, Inc.
$47.45
+0.72
+1.54%
997.347K
$47.98M
CCRNCross Country Healthcare Inc
$14.03
-0.22
-1.54%
484.137K
$6.92M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$22.33
-0.14
-0.62%
142.231K
$3.15M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
7.926K
$8.63K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.71
-0.18
-4.63%
20.031K
$75.43K
CDLXCardlytics, Inc. Common Stock
$1.70
-0.09
-5.03%
404.213K
$716.02K
CDNACareDx, Inc.
$19.20
+0.17
+0.89%
827.062K
$15.70M
CDNSCadence Design Systems
$295.20
-1.64
-0.55%
1.531M
$454.19M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.73
-0.06
-0.77%
10.185K
$78.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.76
+0.40
+16.95%
634.846K
$1.64M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8201
-0.1599
-16.32%
333.021K
$291.48K
CDTXCidara Therapeutics, Inc.
$21.98
+0.57
+2.66%
274.405K
$5.71M
CDWCDW Corporation
$170.62
+0.62
+0.36%
1.224M
$208.97M
CDXSCodexis, Inc.
$2.29
-0.06
-2.55%
793.136K
$1.82M
CDZICADIZ, Inc.
$3.05
+0.05
+1.67%
499.943K
$1.52M
CDZIPCadiz, Inc. Depositary Shares
$16.75
+0.20
+1.21%
8.668K
$143.95K
CECOCeco Environmental Corp
$28.16
-1.21
-4.10%
181.455K
$5.23M
CEGConstellation Energy Corporation Common Stock
$305.00
-1.43
-0.47%
2.101M
$642.89M
CELCCelcuity Inc. Common Stock
$11.56
-0.25
-2.12%
102.733K
$1.21M
CELHCelsius Holdings, Inc. Common Stock
$43.20
-0.87
-1.97%
4.955M
$215.30M
CELUCelularity Inc. Class A Common Stock
$1.75
-0.16
-8.38%
55.863K
$106.33K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.69
+0.08
+3.22%
111.384K
$285.50K
CENNCenntro Inc. Common Stock
$0.9205
+0.0248
+2.77%
264.514K
$248.52K
CENTCentral Garden and Pet Co
$34.44
+0.12
+0.35%
91.431K
$3.15M
CENTACentral Garden & Pet Company
$30.99
+0.65
+2.14%
348.02K
$10.59M
CENXCentury Aluminum Co
$16.99
-0.27
-1.56%
1.124M
$18.96M
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
$32.55
-0.95
-2.84%
596.198K
$19.96M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$12.59
+0.06
+0.48%
135.392K
$1.70M
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.62
-0.01
-0.09%
223.217K
$2.59M
CEROCERo Therapeutics Holdings, Inc. Common Stock
$10.50
-1.30
-11.02%
994.245K
$10.46M
CERSCerus Corp
$1.32
-0.02
-1.49%
993.639K
$1.35M
CERTCertara, Inc. Common Stock
$10.50
-0.07
-0.66%
1.191M
$12.51M
CETXCEMTREX INC.
$1.03
+0.01
+0.99%
187.188K
$191.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.2550
-0.0161
-5.94%
447.971K
$118.51K
CEVACEVA Inc.
$20.64
+0.04
+0.19%
157.434K
$3.27M
CFBKCF Bankshares Inc. Common Stock
$23.30
-0.15
-0.64%
8.987K
$210.06K
CFFIC&F Financial Corp
$58.88
-0.87
-1.46%
6.607K
$389.03K
CFFNCapitol Federal Financial, Inc.
$5.78
-0.04
-0.69%
1.048M
$6.10M
CFLTConfluent, Inc. Class A Common Stock
$23.31
-0.62
-2.59%
4.686M
$109.47M
CFSBCFSB Bancorp, Inc. Common Stock
$13.70
+0.00
+0.00%
6.971K
$95.45K
CGThe Carlyle Group Inc. Common Stock
$47.00
-0.07
-0.15%
1.707M
$80.40M
CGBDCarlyle Secured Lending, Inc. Common Stock
$13.89
-0.05
-0.36%
307.896K
$4.27M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0899
-0.0121
-11.86%
12.977M
$1.24M
CGCCanopy Growth Corporation Common Shares
$1.24
-0.06
-4.62%
6.028M
$7.56M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.67
-0.51
-6.23%
227.756K
$1.79M
CGENCompugen Ltd
$1.65
+0.05
+3.38%
102.256K
$168.31K
CGNTCognyte Software Ltd. Ordinary Shares
$8.82
-0.43
-4.62%
344.57K
$3.07M
CGNXCognex Corp
$29.61
-0.36
-1.20%
996.243K
$29.58M
CGOCalamos Global Total Return Fund
$11.24
-0.20
-1.74%
22.684K
$258.61K
CGONCG Oncology, Inc. Common stock
$25.55
-0.73
-2.78%
525.908K
$13.55M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.42
-0.85
-37.44%
6.709M
$14.06M
CGTXCognition Therapeutics, Inc. Common Stock
$0.2690
-0.0176
-6.14%
815.43K
$220.45K
CHAChagee Holdings Limited American Depositary Shares
$28.36
+0.14
+0.50%
700.195K
$19.90M
CHACCrane Harbor Acquisition Corp. Class A Ordinary Shares
$10.10
+0.06
+0.60%
199.939K
$2.01M
CHCIComstock Holding Companies, Inc. Class A
$10.17
+0.05
+0.49%
7.693K
$78.41K
CHCOCity Holding Co
$116.47
+0.38
+0.33%
52.723K
$6.14M
CHDNChurchill Downs Inc
$97.90
-1.02
-1.03%
526.647K
$51.71M
CHEFThe Chef's Warehouse Inc
$61.40
+0.50
+0.81%
450.368K
$27.59M
CHEKCheck-Cap Ltd.
$0.7385
+0.0035
+0.48%
15.264K
$11.25K
CHICalamos Convertible Opportunities and Income Fund
$10.10
+0.00
+0.05%
297.817K
$3.01M
CHKPCheck Point Software Technologies Ltd
$218.21
-0.21
-0.10%
519.886K
$113.87M
CHMGChemung Financial Corp
$46.55
-0.74
-1.56%
8.215K
$386.31K
CHNRChina Natural Resources, Inc.
$4.29
+0.17
+4.13%
20.642K
$85.10K
CHRCheer Holding, Inc. Ordinary Share
$1.47
+0.02
+1.38%
7.861K
$11.41K
CHRDChord Energy Corporation Common Stock
$104.08
-0.51
-0.49%
732.868K
$76.27M
CHRSCoherus BioSciences, Inc.
$0.7700
+0.0024
+0.31%
1.718M
$1.29M
CHRWC.H. Robinson Worldwide, Inc.
$92.63
-0.78
-0.84%
891.141K
$83.04M
CHSNChanson International Holding Class A Ordinary Shares
$0.1479
-0.0221
-13.00%
10.414M
$1.60M
CHTRCharter Comm Inc Del CL A New
$386.37
+8.94
+2.37%
1.371M
$526.98M
CHWCalamos Global Dynamic Income Fund
$6.77
-0.11
-1.60%
206.826K
$1.41M
CHXChampionX Corporation
$26.30
-0.03
-0.11%
3.392M
$89.23M
CHYCalamos Convertible and High Income Fund
$10.58
+0.12
+1.15%
242.686K
$2.56M
CHYMChime Financial, Inc. Class A Common Stock
$29.59
-1.92
-6.09%
5.089M
$154.49M
CIFRCipher Mining Inc. Common Stock
$3.79
-0.02
-0.52%
29.131M
$112.20M
CIGIColliers International Group Inc. Subordinate Voting Shares
$129.00
-2.01
-1.53%
92.238K
$11.90M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$6.59
+0.73
+12.46%
58.129K
$356.06K
CIITTianci International, Inc. Common Stock
$2.26
+0.05
+2.26%
192.741K
$418.32K
CINFCincinnati Financial Corp
$145.50
-0.20
-0.14%
546.116K
$79.57M
CINGCingulate Inc. Common Stock
$4.16
-0.61
-12.71%
140.858K
$607.31K
CISOCISO Global, Inc. Common Stock
$1.32
+0.03
+2.33%
1.147M
$1.52M
CISSC3is Inc. Common Stock
$3.65
+0.34
+10.27%
362.501K
$1.38M
CIVBCivista Bancshares, Inc.
$21.92
-0.28
-1.24%
34.28K
$754.38K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.62
+0.01
+0.31%
22.83K
$36.58K
CJMBCallan JMB Inc. Common Stock
$4.25
-0.11
-2.52%
11.669K
$49.27K
CLARClarus Corporation Common Stock
$3.51
-0.02
-0.43%
83.94K
$296.14K
CLBKColumbia Financial, Inc. Common Stock
$13.90
+0.07
+0.51%
121.747K
$1.70M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$15.52
-0.08
-0.51%
1.15M
$17.90M
CLDXCelldex Therapeutics, Inc
$20.50
-0.32
-1.54%
524.452K
$10.76M
CLFDClearfield, Inc.
$40.01
-0.10
-0.25%
83.893K
$3.35M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.43
-0.04
-2.72%
27.323K
$40.10K
CLIKClick Holdings Limited Ordinary Share
$0.4020
+0.0217
+5.71%
1.29M
$572.31K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6241
+0.0241
+4.02%
27.522K
$16.72K
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.05
+3.72%
62.046K
$87.13K
CLMBClimb Global Solutions, Inc. Common Stock
$99.44
-6.25
-5.91%
102.761K
$10.39M
CLMTCalumet Specialty Products Partners, L.P.
$16.37
-0.06
-0.37%
664.72K
$10.94M
CLNEClean Energy Fuels Corp.
$1.92
-0.05
-2.54%
1.895M
$3.67M
CLNNClene Inc. Common Stock
$4.26
-0.21
-4.70%
58.623K
$255.28K
CLOVClover Health Investments, Corp
$3.06
+0.09
+3.03%
9.533M
$29.28M
CLPSCLPS Incorporation Common Stock
$0.9525
-0.0275
-2.81%
4.053K
$4.06K
CLPTClearPoint Neuro, Inc. Common Stock
$11.01
-0.24
-2.10%
219.154K
$2.46M
CLRBCellectar Biosciences INC NEW
$0.2855
-0.0765
-21.13%
4.706M
$1.51M
CLROClearOne, Inc. (DE) Common Stock
$5.70
-0.58
-9.28%
236.673K
$1.63M
CLSDClearside Biomedical, Inc. Common Stock
$0.8300
+0.0497
+6.37%
493.736K
$395.23K
CLSKCLEANSPARK INC
$9.02
-0.16
-1.74%
34.51M
$313.95M
CLSTCatalyst Bancorp, Inc. Common Stock
$12.16
-0.34
-2.72%
7.859K
$95.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.12
+0.04
+3.70%
44.947K
$50.09K
CLYMClimb Bio, Inc. Common Stock
$1.24
+0.00
+0.00%
114.152K
$138.91K
CMBMCambium Networks Corporation Ordinary Shares
$0.3589
-0.0502
-12.27%
841.046K
$318.61K
CMCOColumbus McKinnon Corp/NY
$14.57
+0.04
+0.28%
204.02K
$2.97M
CMCSAComcast Corp
$34.49
+0.23
+0.67%
22.269M
$769.26M
CMCTCreative Media & Community Trust Corporation Common stock
$8.35
-0.71
-7.84%
6.772K
$57.91K
CMECME Group Inc.
$273.35
+1.25
+0.46%
5.19M
$1.40B
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.20
+0.10
+9.09%
131.586K
$155.13K
CMNDClearmind Medicine Inc. Common Shares
$0.8503
+0.0299
+3.64%
38.318K
$33.11K
CMPOCompoSecure, Inc. Class A Common Stock
$13.97
-0.10
-0.71%
382.635K
$5.36M
CMPRCimpress PLC Ordinary Shares (Ireland)
$42.91
+0.29
+0.68%
322.546K
$13.83M
CMPSCOMPASS Pathways Plc American Depository Shares
$4.61
-0.19
-3.96%
2.021M
$9.34M
CMPXCompass Therapeutics, Inc. Common Stock
$2.36
-0.08
-3.28%
1M
$2.37M
CMTLComtech Telecommunications
$2.26
+0.29
+14.72%
477.619K
$1.06M
CNCKCoincheck Group N.V. Ordinary Shares
$5.19
+0.01
+0.19%
114.886K
$584.49K
CNDTConduent Incorporated Common Stock
$2.68
-0.03
-1.11%
2.317M
$6.29M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
-0.03
-2.26%
46.73K
$62.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.74
-0.03
-1.08%
34.971K
$95.55K
CNFRConifer Holdings, Inc
$0.7800
-0.0200
-2.50%
2.043K
$1.62K
CNOBCenter Bancorp Inc
$21.99
+0.09
+0.41%
243.456K
$5.37M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$22.88
+0.00
+0.00%
4.531K
$103.66K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.7910
-0.0589
-6.93%
164.303K
$133.01K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$12.45
-0.23
-1.81%
1.291M
$16.20M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.04
+0.04
+4.00%
113.354K
$116.63K
CNTXContext Therapeutics Inc. Common Stock
$0.5985
+0.0284
+4.98%
141.627K
$83.18K
CNTYCentury Casinos Inc
$2.45
+0.03
+1.24%
38.266K
$93.29K
CNVSCineverse Corp. Class A Common Stock
$3.89
-0.06
-1.52%
79.553K
$312.50K
CNXCConcentrix Corporation Common Stock
$50.15
-3.01
-5.66%
1.02M
$51.94M
CNXNPC Connection Inc
$64.97
+0.47
+0.73%
130.967K
$8.47M
COCHEnvoy Medical, Inc. Class A Common Stock
$1.40
-0.02
-1.06%
5.853K
$8.27K
COCOThe Vita Coco Company, Inc. Common Stock
$35.12
-0.58
-1.62%
412.752K
$14.73M
COCPCocrystal Pharma, Inc. Common Stock
$1.49
-0.06
-3.85%
11.506K
$17.92K
CODACoda Octopus Group, Inc. Common stock
$8.07
+0.74
+10.10%
38.054K
$284.13K
CODXCo-Diagnostics, Inc. Common Stock
$0.2819
-0.0031
-1.09%
834.825K
$226.27K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$7.60
-0.26
-3.25%
38.346K
$283.42K
COFSCHOICEONE FINANCIAL
$27.91
+0.03
+0.11%
164.569K
$4.60M
COGTCogent Biosciences, Inc. Common Stock
$7.23
-0.01
-0.14%
1.806M
$12.98M
COHUCohu Inc
$17.55
-0.63
-3.47%
290.649K
$5.28M
COINCoinbase Global, Inc. Class A Common Stock
$305.47
+10.18
+3.45%
30.363M
$9.26B
COKECoca-Cola Consolidated, Inc. Common Stock
$107.23
+1.03
+0.97%
499.943K
$53.42M
COLAColumbus Acquisition Corp Ordinary Shares
$10.10
+0.00
+0.00%
100
$1.01K
COLBColumbia Banking Systems Inc
$22.00
-0.29
-1.30%
1.747M
$39.25M
COLLCollegium Pharmaceutical, Inc. Common Stock
$29.83
+0.23
+0.78%
445.308K
$13.21M
COLMColumbia Sportswear Co
$60.39
+0.33
+0.55%
552.337K
$33.44M
COMMCommScope Holding Company, Inc.
$6.50
+0.49
+8.12%
4.252M
$26.60M
COOThe Cooper Companies, Inc. Common Stock
$69.47
-0.34
-0.49%
3.09M
$216.40M
COOPMr. Cooper Group Inc. Common Stock
$149.12
+4.55
+3.15%
1.397M
$207.57M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7800
+0.0075
+0.97%
5.88K
$4.59K
CORTCorcept Therapeutics Inc.
$71.40
+0.16
+0.22%
905.376K
$63.96M
CORZCore Scientific, Inc. Common Stock
$11.88
-0.02
-0.17%
10.309M
$121.96M
COSMCosmos Holdings Inc. Common Stock
$0.4299
-0.0025
-0.58%
58.736K
$25.19K
COSTCostco Wholesale Corp
$980.29
+5.39
+0.55%
2.119M
$2.08B
COYACoya Therapeutics, Inc. Common Stock
$5.45
-0.06
-1.09%
34.396K
$187.80K
CPBCampbell Soup Company
$31.85
-0.00
0.00%
5.63M
$179.18M
CPBICentral Plains Bancshares, Inc. Common Stock
$14.92
+0.00
+0.00%
100
$1.49K
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$18.32
+0.23
+1.27%
6.283K
$116.11K
CPIXCumberland Pharmaceuticals Inc
$4.35
-1.13
-20.62%
200.816K
$980.83K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5740
+0.0050
+0.88%
17.197K
$9.77K
CPRTCopart Inc
$47.71
-0.17
-0.35%
7.669M
$370.21M
CPRXCatalyst Pharmaceutical Inc.
$22.75
-0.06
-0.26%
1.306M
$29.59M
CPSHCPS Technologies Corp. Common Stock
$2.99
+0.34
+12.86%
506.712K
$1.44M
CPSSConsumer Portfolio Services
$9.64
-0.23
-2.31%
19.431K
$190.29K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$16.06
+0.07
+0.42%
49.297K
$790.15K
CRAICRA International, Inc.
$179.83
-2.43
-1.33%
101.053K
$18.29M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.01
-0.30
-3.61%
105.109K
$867.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.38
+0.08
+6.30%
1.859M
$2.46M
CRCTCricut, Inc. Class A Common Stock
$6.54
-0.06
-0.91%
401.005K
$2.64M
CRDFCardiff Oncology, Inc. Common Stock
$3.19
+0.17
+5.57%
1.439M
$4.40M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.27
-0.11
-7.97%
289.922K
$367.77K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$85.20
-0.39
-0.46%
4.861M
$414.18M
CREGSmart Powerr Corp. Common Stock
$0.2000
-0.0770
-27.80%
4.349M
$976.31K
CRESYCresud SA
$10.66
-0.27
-2.47%
160.577K
$1.71M
CREVCarbon Revolution Public Limited Ordinary Shares
$2.61
+0.28
+12.02%
174.288K
$443.12K
CREXCREATIVE REALITIES, INC.
$3.61
-0.12
-3.22%
138.031K
$474.68K
CRGOFreightos Limited Ordinary shares
$2.12
-0.03
-1.40%
87.98K
$189.36K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.27
-0.08
-1.84%
299.551K
$1.29M
CRISCuris Inc
$2.15
-0.12
-5.30%
48.019K
$107.57K
CRMDCorMedix Inc.
$13.61
+0.03
+0.22%
892.863K
$12.13M
CRMLCritical Metals Corp. Ordinary Shares
$2.47
+0.27
+12.28%
7.218M
$17.24M
CRMTAmerica's Car Mart Inc
$51.41
+2.53
+5.18%
250.036K
$12.87M
CRNCCerence Inc. Common Stock
$8.62
+0.18
+2.13%
2.232M
$18.98M
CRNTCeragon Networks Ltd
$2.28
-0.03
-1.35%
608.575K
$1.38M
CRNXCrinetics Pharmaceuticals, Inc.
$30.16
-0.34
-1.11%
374.723K
$11.37M
CRONCronos Group Inc. Common Share
$1.86
-0.05
-2.62%
1.291M
$2.43M
CROXCrocs, Inc.
$98.95
-1.18
-1.18%
1.029M
$102.08M
CRSPCRISPR Therapeutics AG
$44.30
-0.13
-0.29%
2.285M
$100.99M
CRSRCorsair Gaming, Inc. Common Stock
$9.03
-0.18
-1.95%
392.146K
$3.58M
CRTOCriteo S.A.
$24.24
+0.33
+1.36%
435.019K
$10.39M
CRUSCirrus Logic Inc
$104.34
+0.00
+0.00%
321.191K
$33.48M
CRVLCorvel Corp
$102.11
-0.39
-0.38%
89.556K
$9.16M
CRVOCervoMed Inc. Common Stock
$6.85
-0.50
-6.80%
51.783K
$356.14K
CRVSCorvus Pharmaceuticals, Inc.
$3.90
-0.03
-0.76%
627.729K
$2.47M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$475.70
-9.46
-1.95%
3.234M
$1.55B
CRWSCrown Crafts Inc
$3.01
-0.09
-2.90%
50.309K
$153.67K
CRWVCoreWeave, Inc. Class A Common Stock
$182.90
+12.90
+7.59%
28.37M
$5.13B
CSAICloudastructure, Inc. Class A Common Stock
$1.84
-0.07
-3.60%
175.335K
$325.45K
CSBRChampions Oncology, Inc.
$8.29
-0.29
-3.38%
12.725K
$106.38K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.30
-0.20
-5.71%
1.533K
$5.03K
CSCOCisco Systems, Inc. Common Stock (DE)
$66.32
+0.47
+0.71%
36.204M
$2.40B
CSGPCoStar Group Inc
$79.65
+0.08
+0.10%
3.234M
$258.69M
CSGSCSG Systems International
$62.29
-1.10
-1.74%
193.368K
$12.10M
CSIQCanadian Solar Inc. Common Shares (ON)
$10.09
-0.51
-4.81%
894.091K
$9.13M
CSPICSP Inc.
$11.17
-0.24
-2.10%
15.448K
$173.13K
CSQCalamos Strategic Total Return Fund
$17.33
-0.22
-1.25%
284.023K
$4.97M
CSTECaesarstone Ltd.
$1.98
-0.10
-4.81%
110.686K
$229.75K
CSTLCastle Biosciences, Inc. Common Stock
$18.52
-0.39
-2.06%
205.672K
$3.85M
CSWCCapital Southwest Corp
$21.32
-0.02
-0.09%
363.248K
$7.74M
CSWCZCapital Southwest Corporation 7.75% Notes due 2028
$25.59
-0.05
-0.21%
2.398K
$61.40K
CSXCSX Corporation
$32.05
-0.19
-0.59%
15.746M
$505.64M
CTASCintas Corp
$218.65
-1.77
-0.80%
1.405M
$309.03M
CTBICommunity Trust Bancorp Inc
$50.24
+0.02
+0.04%
43.771K
$2.21M
CTKBCytek Biosciences, Inc. Common Stock
$2.95
-0.12
-3.91%
1.101M
$3.31M
CTLPCantaloupe, Inc. Common Stock
$10.95
-0.03
-0.27%
2.37M
$26.05M
CTMXCytomX Therapeutics, Inc.
$2.34
+0.23
+10.90%
4.264M
$9.71M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$4.89
+1.17
+31.45%
272.123K
$1.22M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.27
-0.03
-2.31%
1.984M
$2.74M
CTORCitius Oncology, Inc. Common Stock
$2.21
+0.67
+43.51%
20.686M
$57.69M
CTRMCastor Maritime Inc. Common Stock
$2.27
-0.12
-5.02%
45.327K
$104.82K
CTRNCiti Trends, Inc.
$30.00
+0.77
+2.63%
52.92K
$1.56M
CTSHCognizant Technology Solutions
$75.60
-3.54
-4.47%
7.816M
$598.78M
CTSOCytosorbents Corp.
$1.19
+0.03
+2.59%
187.832K
$217.50K
CTXRCitius Pharmaceuticals Inc. Common
$1.13
+0.22
+24.18%
2.743M
$3.01M
CUBLionheart Holdings Class A Ordinary Shares
$10.54
+0.01
+0.09%
3.124K
$32.88K
CUBAHerzfeld Caribbean Basin Fund
$2.47
-0.03
-1.20%
40.297K
$100.52K
CUECue Biopharma, Inc.
$0.7007
+0.0116
+1.68%
204.679K
$136.11K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$5.70
-0.12
-2.06%
13.834K
$76.22K
CURICuriosityStream Inc. Class A Common Stock
$5.00
+0.19
+3.95%
371.745K
$1.82M
CURRCurrenc Group Inc. Ordinary Shares
$0.4000
+0.0401
+11.14%
3.275M
$1.28M
CVACCureVac N.V. Ordinary Shares
$5.44
-0.03
-0.55%
1.89M
$10.33M
CVBFCVB Financial Corp
$18.50
+0.13
+0.71%
869.969K
$16.07M
CVCOCavco Industries Inc.
$397.23
-3.26
-0.81%
78.473K
$31.31M
CVGICommercial Vehicle Group, Inc.
$1.27
-0.06
-4.59%
206.432K
$272.30K
CVGWCalavo Growers Inc
$27.75
+0.47
+1.72%
356.915K
$9.85M
CVKDCadrenal Therapeutics, Inc. Common Stock
$12.47
-0.76
-5.74%
11.161K
$142.76K
CVLTCommault Systems, Inc.
$170.45
-9.72
-5.39%
681.295K
$117.66M
CVRXCVRx, Inc. Common Stock
$5.85
+0.02
+0.34%
161.246K
$945.80K
CVVCVD Equipment Corp.
$2.75
-0.10
-3.51%
22.896K
$64.32K
CWBCCommunity West Bancshares Common Stock
$18.17
+0.02
+0.12%
69.488K
$1.26M
CWCOConsolidated Water Co Inc
$29.12
-0.20
-0.68%
162.618K
$4.77M
CWDCaliberCos Inc. Class A Common Stock
$3.53
-0.07
-1.94%
610
$2.16K
CWSTCasella Waste Systems Inc
$115.99
-1.50
-1.28%
241.879K
$28.27M
CXAICXApp Inc. Class A Common Stock
$0.9100
-0.0331
-3.51%
242.648K
$222.08K
CXDOCREXENDO INC
$5.26
-0.03
-0.57%
194.694K
$1.03M
CYBRCyberArk Software Ltd.
$384.20
-4.27
-1.10%
825.874K
$317.04M
CYCCCyclacel Pharmaceuticals, Inc
$0.3498
+0.0099
+2.91%
1.399M
$482.42K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.13
+0.09
+2.88%
11.712K
$36.23K
CYCUCycurion, Inc. Common Stock
$0.3550
-0.0233
-6.16%
1.036M
$389.92K
CYNCyngn Inc. Common Stock
$4.01
-0.06
-1.47%
15.668K
$63.87K
CYRXCryoPort, Inc. Common Stock
$6.35
-0.43
-6.34%
498.165K
$3.26M
CYTKCytokinetics Inc.
$33.00
+0.27
+0.82%
1.262M
$41.03M
CZFSCitizens Financial Services, Inc. Common Stock
$56.30
-1.65
-2.85%
5.338K
$308.36K
CZNCCitizens & Northern Corporation
$18.41
-0.25
-1.34%
31.242K
$579.77K
CZRCaesars Entertainment, Inc. Common Stock
$28.30
+0.55
+1.98%
4.913M
$138.43M
CZWICitizens Community Bancorp, Inc.
$13.19
-0.06
-0.45%
25.459K
$337.53K
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.71
+0.01
+0.09%
52.522K
$560.64K
DAIOData I/O Corp
$2.86
-0.16
-5.43%
13.747K
$40.19K
DAKTDaktronics Inc
$14.23
+0.00
+0.00%
223.218K
$3.18M
DALNDallasNews Corporation Series A Common Stock
$4.25
+0.15
+3.66%
11.784K
$49.76K
DAREDare Bioscience, Inc. Common Stock
$2.77
-0.18
-6.10%
69.303K
$195.95K
DASHDoorDash, Inc. Class A Common Stock
$221.40
+0.82
+0.37%
5.005M
$1.11B
DATSDatChat, Inc. Common Stock
$2.67
-0.07
-2.55%
115.535K
$317.03K
DAVEDave Inc. Class A Common Stock
$211.00
+10.12
+5.04%
270.452K
$56.10M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.32
-0.09
-1.40%
778.739K
$4.94M
DBVTDBV Technologies S.A.
$9.40
-0.26
-2.69%
21.639K
$205.19K
DBXDropbox, Inc. Class A
$28.70
+0.38
+1.34%
3.274M
$93.43M
DCBODocebo Inc. Common Shares
$26.16
-0.33
-1.25%
62.907K
$1.66M
DCGODocGo Inc. Common Stock
$1.60
-0.02
-1.17%
808.695K
$1.31M
DCOMDime Community Bancshares, Inc. Common Stock
$26.50
+0.39
+1.49%
173.578K
$4.59M
DCTHDelcath Systems Inc
$14.55
+0.39
+2.72%
391.912K
$5.49M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.70
-0.08
-0.91%
45.988K
$408.60K
DDOGDatadog, Inc. Class A Common Stock
$127.89
-2.15
-1.66%
3.697M
$477.36M
DEFTDefi Technologies, Inc.
$2.69
-0.10
-3.64%
2.443M
$6.67M
DENNDENNY'S CORP
$4.14
-0.14
-3.27%
436.087K
$1.82M
DERMJourney Medical Corporation Common Stock
$6.48
+0.01
+0.15%
96.852K
$618.54K
DEVSDevvStream Corp. Common Stock
$0.3710
+0.0312
+9.18%
2.626M
$961.29K
DFDVDeFi Development Corp. Common Stock
$24.49
-6.78
-21.68%
2.139M
$55.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2100
-0.0098
-4.46%
334.427M
$116.95M
DGICADonegal Group Inc
$19.07
-0.01
-0.05%
157.196K
$3.01M
DGICBDonegal Group Inc
$19.15
+1.55
+8.81%
27.951K
$550.32K
DGIIDigi International Inc
$32.92
-0.23
-0.69%
83.815K
$2.79M
DGLYDigital Ally, Inc. Common Stock
$2.37
-0.16
-6.32%
86.655K
$211.00K
DGNXDiginex Limited Ordinary Shares
$44.78
-0.48
-1.06%
24.821K
$1.08M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.88
+0.13
+4.73%
1.416M
$4.05M
DHDefinitive Healthcare Corp. Class A Common Stock
$3.80
+0.00
+0.00%
781.44K
$2.97M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.3510
+0.1160
+49.36%
24.39M
$8.36M
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$16.80
-0.07
-0.40%
9.272K
$155.76K
DHILDiamond Hill Investment Group
$137.35
-1.85
-1.33%
52.129K
$7.22M
DIBS1stdibs.com, Inc. Common Stock
$2.67
-0.05
-1.84%
111.714K
$301.77K
DIODDiodes Inc
$51.20
+0.87
+1.73%
906.675K
$45.96M
DJCODaily Journal Corp
$396.81
+2.31
+0.59%
79.819K
$31.44M
DJTTrump Media & Technology Group Corp. Common Stock
$17.90
-0.65
-3.50%
10.272M
$186.31M
DKNGDraftKings Inc. Class A Common Stock
$40.60
+1.00
+2.53%
12.121M
$491.10M
DLHCDLH Holdings Corp.
$5.45
-0.06
-1.09%
30.993K
$170.07K
DLODLocal Limited Class A Common Shares
$10.23
+0.27
+2.71%
1.241M
$12.49M
DLPNDolphin Entertainment, Inc.
$1.10
-0.03
-2.65%
19.299K
$21.27K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.01
+0.00
+0.00%
19.208K
$39.04K
DLTRDollar Tree Inc.
$98.71
+1.18
+1.21%
3.475M
$341.29M
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.18
+0.00
+0.00%
406
$4.14K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.62
-0.29
-7.31%
157.333K
$579.59K
DMLPDorchester Minerals LP
$27.73
-0.42
-1.49%
58.655K
$1.63M
DMRCDigimarc Corporation
$12.64
-0.34
-2.62%
135.669K
$1.73M
DNLIDenali Therapeutics Inc. Common Stock
$13.89
-0.20
-1.42%
900.791K
$12.51M
DNTHDianthus Therapeutics, Inc. Common Stock
$16.86
-0.59
-3.35%
193.778K
$3.30M
DNUTKrispy Kreme, Inc. Common Stock
$2.70
+0.03
+1.12%
4.472M
$12.02M
DOCUDocuSign, Inc. Common Stock
$75.05
-0.20
-0.27%
2.878M
$215.37M
DOGZDogness (International) Corporation Class A Common Stock
$29.55
+0.15
+0.51%
168.112K
$4.88M
DOMHDominari Holdings Inc. Common Stock
$5.96
-0.30
-4.79%
803.489K
$4.80M
DOMODomo, Inc. Class B Common Stock
$12.68
+0.05
+0.40%
407.589K
$5.17M
DOOOBRP Inc. Common Subordinate Voting Shares
$46.89
-0.74
-1.55%
412.75K
$19.47M
DORMDorman Products, Inc. New
$123.23
+1.44
+1.18%
121.125K
$14.83M
DOXAmdocs Limited
$91.00
-1.36
-1.47%
482.699K
$44.19M
DOYUDouYu International Holdings Limited ADS
$6.51
+0.05
+0.77%
80.064K
$511.49K
DPRODraganfly Inc. Common Shares
$2.97
+0.67
+29.10%
9.639M
$27.88M
DPZDomino's Pizza Inc.
$447.28
+0.51
+0.11%
567.763K
$254.85M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5400
+0.0223
+4.31%
125.211K
$68.31K
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.37
-0.02
-0.19%
41.375K
$428.94K
DRIODarioHealth Corp. Common Stock
$0.7000
+0.0096
+1.39%
120.301K
$86.15K
DRMADermata Therapeutics, Inc. Common Stock
$0.6900
+0.0055
+0.80%
100.982K
$67.80K
DRRXDurect Corp
$0.6799
+0.0528
+8.42%
22.438K
$14.64K
DRSLeonardo DRS, Inc. Common Stock
$44.00
-0.24
-0.54%
935.932K
$41.27M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$2.90
+0.01
+0.35%
18.42K
$53.71K
DRUGBright Minds Biosciences Inc. Common Stock
$27.31
-1.21
-4.24%
7.361K
$208.28K
DRVNDriven Brands Holdings Inc. Common Stock
$17.01
-0.05
-0.29%
410.075K
$7.00M
DSGNDesign Therapeutics, Inc. Common Stock
$3.72
-0.72
-16.22%
59.863K
$226.52K
DSGRDistribution Solutions Group, Inc. Common Stock
$26.58
-0.51
-1.88%
36.923K
$989.80K
DSGXDescartes Systems Group Inc
$99.27
-0.74
-0.74%
267.345K
$26.70M
DSPViant Technology Inc. Class A Common Stock
$12.70
-0.75
-5.58%
172.079K
$2.21M
DSWLDeswell Industries Inc
$2.45
+0.00
+0.00%
8.724K
$21.24K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.27
-0.00
-0.24%
6.652K
$8.39K
DTCKDavis Commodities Limited Ordinary Shares
$0.9200
-0.0457
-4.73%
705.459K
$697.51K
DTIDrilling Tools International Corporation Common Stock
$3.08
-0.19
-5.81%
73.245K
$247.75K
DTILPrecision BioSciences, Inc. Common Stock
$4.75
-0.07
-1.45%
109.626K
$520.91K
DTSSDatasea Inc. Common Stock
$2.00
-0.04
-1.96%
43.965K
$90.01K
DTSTData Storage Corporation Common Stock
$3.31
-0.11
-3.27%
19.448K
$65.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.61
+0.05
+1.95%
100.595K
$257.26K
DUOLDuolingo, Inc. Class A Common Stock
$471.57
-7.16
-1.50%
433.603K
$204.54M
DUOTDuos Technologies Group, Inc. Common Stock
$7.14
-0.07
-0.90%
78.785K
$564.24K
DVAXDynavax Technologies Corporation
$9.99
-0.31
-3.01%
2.599M
$26.08M
DVLTDatavault AI Inc. Common Stock
$0.6699
-0.0768
-10.29%
668.288K
$453.44K
DWSNDawson Geophysical Company New Common Stock
$1.96
+0.00
+0.00%
4.237M
$9.27M
DWTXDogwood Therapeutics, Inc. Common Stock
$4.95
+0.25
+5.32%
36.384K
$177.09K
DXCMDexCom, Inc.
$80.00
-1.01
-1.25%
3.237M
$260.26M
DXLGDestination XL Group, Inc. Common Stock
$1.03
-0.02
-1.95%
152.084K
$158.39K
DXPEDXP Enterprises Inc
$81.90
+3.23
+4.11%
130.465K
$10.51M
DXRDaxor Corporation Common Stock
$9.29
+0.05
+0.55%
4.353K
$39.94K
DXSTDecent Holding Inc Ordinary Shares
$1.16
-0.04
-3.33%
38.972K
$45.91K
DYAIDyadic International, Inc.
$0.9406
-0.0793
-7.78%
80.852K
$81.63K
DYNDyne Therapeutics, Inc. Common Stock
$10.29
-0.49
-4.55%
2.365M
$24.51M
DYNXDynamix Corporation Class A Ordinary Shares
$10.20
+0.02
+0.20%
15K
$152.90K
EAElectronic Arts Inc
$150.56
-0.44
-0.29%
3.11M
$469.43M
EBAYeBay Inc
$77.62
+0.09
+0.12%
5.401M
$418.86M
EBCEastern Bankshares, Inc. Common Stock
$14.50
+0.18
+1.26%
1.398M
$20.04M
EBMTEagle Bancorp Montana, Inc
$15.32
-0.20
-1.29%
62.621K
$964.33K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.60
-0.19
-5.01%
8.578K
$30.41K
EBTCEnterprise Bancorp Inc.
$38.43
-0.26
-0.67%
32.049K
$1.24M
ECBKECB Bancorp, Inc. Common Stock
$15.29
+0.17
+1.12%
11.297K
$174.08K
ECDAECD Automotive Design, Inc. Common Stock
$0.3053
+0.0042
+1.39%
109.275K
$33.57K
ECORelectroCore, Inc. Common Stock
$5.13
-0.12
-2.22%
171.56K
$932.94K
ECPGEncore Capital Group, Inc.
$38.60
+0.38
+0.99%
111.021K
$4.28M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.82
-0.00
-0.05%
1.649M
$2.96M
EDAPEDAP TMS SA
$1.70
-0.02
-1.28%
1.35K
$2.30K
EDBLEdible Garden AG Incorporated Common Stock
$2.74
+0.04
+1.48%
68.346K
$183.50K
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.07
+0.17
+2.88%
395.53K
$2.36M
EDITEditas Medicine, Inc. Common Stock
$2.21
-0.17
-7.14%
2.682M
$5.99M
EDRYEuroDry Ltd. Common Shares
$8.99
-0.19
-2.05%
1.643K
$15.05K
EDSAEdesa Biotech, Inc. Common Shares
$1.98
-0.19
-8.56%
24.609K
$50.55K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9250
-0.0200
-2.12%
702
$655.00
EDUCEducational Development Corp
$1.32
-0.08
-5.71%
7.382K
$10.09K
EEFTEuronet Worldwide Inc
$99.98
-0.08
-0.08%
559.409K
$55.73M
EEIQEpicQuest Education Group International Limited Common Stock
$0.5143
+0.0013
+0.25%
9.405K
$4.83K
EFOIEnergy Focus, Inc.
$1.71
-0.03
-1.45%
5.105K
$8.62K
EFSCEnterprise Financial Services Corporation
$52.82
+0.07
+0.13%
170.171K
$8.99M
EFSIEagle Financial Services Inc Common Stock
$29.48
-0.75
-2.46%
29.915K
$878.03K
EGANeGain Corporation
$6.37
+0.12
+1.92%
75.593K
$482.28K
EGBNEagle Bancorp Inc
$17.23
+0.29
+1.71%
567.044K
$9.71M
EGHT8x8, Inc. Common Stock
$1.76
-0.08
-4.34%
1.145M
$2.03M
EHEHang Holdings Limited ADS
$16.31
-0.35
-2.10%
833.718K
$13.66M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8510
-0.0112
-1.30%
46.369K
$40.28K
EHLDEuroholdings Ltd. Common Stock
$6.65
+0.24
+3.74%
8.681K
$57.82K
EHTHeHealth, Inc.
$4.03
-0.05
-1.11%
136.712K
$552.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.45
-0.08
-3.16%
134.695K
$334.30K
EKSOEkso Bionics Holdings, Inc. Common Stock
$2.99
-0.56
-15.77%
345.973K
$1.13M
ELABElevai Labs, Inc. Common Stock
$2.07
+0.00
+0.00%
44.035K
$91.97K
ELBMElectra Battery Materials Corporation Common Stock
$1.07
+0.03
+2.91%
248.852K
$274.62K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.72
-0.06
-2.16%
173.07K
$473.12K
ELEVElevation Oncology, Inc. Common stock
$0.3817
+0.0025
+0.66%
563.821K
$215.03K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.08
+0.04
+3.85%
114.048K
$123.01K
ELSEElectro-Sensors Inc
$4.17
-0.09
-2.11%
18.599K
$78.19K
ELTKEltek Ltd
$10.82
+0.49
+4.74%
21.548K
$225.29K
ELTXElicio Therapeutics, Inc. Common Stock
$7.78
-0.27
-3.35%
105.001K
$844.76K
ELUTElutia Inc. Class A Common Stock
$1.84
+0.08
+4.55%
89.704K
$165.43K
ELVAElectrovaya Inc. Common Shares
$3.20
-0.30
-8.57%
42.009K
$139.95K
ELVNEnliven Therapeutics, Inc. Common Stock
$21.30
-0.27
-1.25%
349.532K
$7.54M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.93
-0.03
-1.53%
10.904K
$21.16K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.01
+0.45%
72.551K
$81.78K
EMBCEmbecta Corp. Common Stock
$9.77
+0.03
+0.31%
465.371K
$4.56M
EMLEastern Company
$23.11
-0.46
-1.95%
10.922K
$256.94K
ENGNenGene Holdings Inc. Common Stock
$3.13
-0.18
-5.30%
74.279K
$237.77K
ENGSEnergys Group Limited Ordinary Shares
$1.69
-0.11
-6.11%
198.644K
$359.92K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$21.02
-0.07
-0.31%
20.987K
$438.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.05
+4.29%
129.308K
$141.53K
ENPHEnphase Energy, Inc.
$35.90
-0.48
-1.32%
8.032M
$291.66M
ENSCEnsysce Biosciences, Inc. Common Stock
$2.09
+0.02
+0.97%
29.945K
$62.39K
ENSGThe Ensign Group, Inc.
$153.54
-2.82
-1.80%
389.332K
$60.28M
ENTAEnanta Pharmaceuticals, Inc
$7.18
-0.05
-0.69%
121.499K
$875.58K
ENTGEntegris Inc
$75.52
-0.72
-0.94%
1.754M
$132.66M
ENTOEntero Therapeutics, Inc. Common Stock
$0.5600
+0.0760
+15.70%
1.779M
$926.79K
ENTXEntera Bio Ltd. Ordinary Shares
$2.04
+0.06
+3.03%
8.054K
$16.25K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
+0.02
+1.56%
101.33K
$130.65K
ENVXEnovix Corporation Common Stock
$8.32
-0.18
-2.12%
3.07M
$25.62M
EOLSEvolus, Inc. Common Stock
$9.28
-0.02
-0.22%
524.06K
$4.88M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.62
+0.04
+0.89%
11.843M
$55.64M
EPIXESSA Pharma Inc. Common Stock
$1.72
-0.04
-2.27%
66.829K
$114.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9000
+0.0024
+0.27%
2.526K
$2.27K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$4.32
-0.02
-0.46%
9.584K
$41.91K
EPSMEpsium Enterprise Limited Ordinary Shares
$22.68
+2.48
+12.28%
276.313K
$6.27M
EPSNEpsilon Energy Ltd.
$8.10
-0.29
-3.46%
219.268K
$1.82M
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4915
+0.0656
+15.40%
1.803M
$873.12K
EQEquillium, Inc. Common Stock
$0.3130
-0.0249
-7.37%
137.545K
$44.32K
EQIXEquinix, Inc. Common Stock REIT
$882.88
-3.97
-0.45%
352.689K
$312.84M
ERASErasca, Inc. Common Stock
$1.35
-0.05
-3.57%
614.134K
$849.06K
ERICEricsson American Depositary Shares
$8.30
-0.02
-0.24%
10.837M
$89.89M
ERIEErie Indemnity Co
$352.04
+3.47
+1.00%
163.02K
$57.44M
ERIIEnergy Recovery, Inc.
$12.02
-0.16
-1.31%
352.735K
$4.27M
ERNAEterna Therapeutics Inc. Common Stock
$2.65
+0.11
+4.33%
38.392K
$98.01K
ESCAEscalade Inc
$13.90
+0.10
+0.72%
19.735K
$272.81K
ESEAEuroseas Ltd.(Marshall Islands)
$45.06
-1.04
-2.25%
48.006K
$2.19M
ESGLESGL Holdings Limited Ordinary Shares
$2.96
+0.03
+1.01%
26.294K
$77.39K
ESGREnstar Group
$336.50
-0.05
-0.01%
104.271K
$35.08M
ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
$20.39
+0.06
+0.30%
11.879K
$242.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9405
+0.0556
+6.28%
44.034K
$40.02K
ESLTElbit Systems Ltd
$437.66
-0.61
-0.14%
86.072K
$37.50M
ESOAEnergy Services of America Corporation Common Stock
$9.85
-0.19
-1.89%
135.795K
$1.36M
ESPREsperion Therapeutics, Inc.
$1.08
-0.02
-1.84%
3.788M
$4.13M
ESQEsquire Financial Holdings, Inc. Common Stock
$89.30
-0.47
-0.52%
96.616K
$8.64M
ESSAESSA Bancorp, Inc.
$18.47
-0.06
-0.32%
24.801K
$458.06K
ESTAEstablishment Labs Holdings Inc.
$37.50
-0.53
-1.39%
155.027K
$5.90M
ETNB89bio, Inc. Common Stock
$10.16
+0.16
+1.60%
2.363M
$23.80M
ETONEton Pharmaceutcials, Inc. Common Stock
$13.63
-0.07
-0.51%
219.78K
$2.97M
ETOReToro Group Ltd. Class A Common Shares
$59.65
-4.19
-6.56%
1.794M
$108.62M
ETSYEtsy, Inc.
$56.62
+1.32
+2.39%
3.974M
$222.46M
EUenCore Energy Corp.
$2.40
-0.02
-0.83%
4.449M
$10.40M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.76
-0.01
-0.27%
108.018K
$404.64K
EURKEureka Acquisition Corp Class A Ordinary Share
$10.36
-0.01
-0.10%
104K
$1.08M
EVAXEvaxion Biotech A/S American Depositary Share
$2.28
-0.08
-3.39%
91.405K
$209.71K
EVCMEverCommerce Inc. Common Stock
$9.56
-0.14
-1.44%
217.942K
$2.10M
EVEREverQuote, Inc. Class A Common Stock
$24.16
-0.36
-1.47%
362.26K
$8.79M
EVGNEVOGENE LTD.
$1.44
-0.16
-9.95%
266.514K
$397.94K
EVGOEVgo Inc. Class A Common Stock
$4.01
-0.32
-7.39%
6.108M
$24.94M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.70
+0.17
+3.11%
2.888M
$16.21M
EVOEvotec SE American Depositary Shares
$3.78
-0.10
-2.58%
65.648K
$251.22K
EVOKEvoke Pharma, Inc.
$2.75
+0.01
+0.48%
3.032K
$7.98K
EVRGEvergy, Inc.
$67.15
+0.36
+0.54%
1.774M
$119.26M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1670
+0.0040
+2.45%
1.531M
$249.24K
EWBCEast-West Bancorp Inc
$95.08
+1.47
+1.57%
836.671K
$79.35M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.59
+0.06
+0.99%
644.735K
$3.61M
EWTXEdgewise Therapeutics, Inc. Common Stock
$14.30
-0.17
-1.17%
424.202K
$6.08M
EXASExact Sciences Corp
$53.02
+0.68
+1.30%
1.829M
$96.32M
EXCExelon Corporation
$42.60
+0.23
+0.54%
7.115M
$302.94M
EXEExpand Energy Corporation Common Stock
$122.05
+1.28
+1.06%
4.031M
$491.18M
EXELExelixis Inc
$40.37
-0.37
-0.91%
2.817M
$113.70M
EXFYExpensify, Inc. Class A Common Stock
$2.34
+0.11
+4.96%
744.318K
$1.74M
EXLSExlService Holdings, Inc.
$43.85
-1.36
-3.01%
2.11M
$93.92M
EXOZeXoZymes Inc. Common Stock
$9.19
-3.19
-25.74%
23.422K
$255.34K
EXPEExpedia Group, Inc. Common Stock
$165.24
+2.78
+1.71%
1.382M
$227.48M
EXPIeXp World Holdings, Inc. Common Stock
$9.00
+0.08
+0.90%
1.189M
$10.71M
EXPOExponent Inc
$72.88
-2.17
-2.89%
322.496K
$23.95M
EXTRExtreme Networks
$16.63
+0.04
+0.21%
707.981K
$11.76M
EYENational Vision Holdings, Inc. Common Stock
$22.88
-0.12
-0.52%
1.758M
$40.33M
EYENEyenovia, Inc. Common Stock
$4.14
-0.70
-14.46%
2.373M
$10.01M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$8.64
-0.28
-3.14%
340.96K
$2.95M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3267
+0.0016
+0.49%
126.146K
$40.52K
EZPWEzcorp Inc
$13.15
-0.11
-0.83%
923.96K
$12.37M
FAFirst Advantage Corporation Common Stock
$16.59
-0.66
-3.83%
1.113M
$18.65M
FAASDigiAsia Corp. Ordinary Shares
$0.5700
-0.0204
-3.46%
1.991M
$1.14M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.29
+0.04
+0.39%
11.299K
$116.01K
FAMIFarmmi, Inc.
$1.81
+0.01
+0.42%
62.864K
$115.15K
FANGDiamondback Energy, Inc.
$149.07
+0.29
+0.19%
2.185M
$326.42M
FARMFarmer Bros Co
$1.48
+0.03
+2.06%
62.492K
$91.26K
FAROFaro Technologies Inc
$43.72
-0.06
-0.14%
889.999K
$38.96M
FASTFastenal Co
$40.94
-0.55
-1.33%
6.531M
$269.47M
FATFAT Brands Inc. Class A Common Stock
$2.34
-0.16
-6.40%
49.221K
$119.06K
FATBBFAT Brands Inc. Class B Common Stock
$2.20
-0.17
-7.17%
4.675K
$10.83K
FATEFate Therapeutics, Inc.
$1.18
-0.11
-8.19%
2.089M
$2.53M
FATNFatPipe, Inc. Common Stock
$8.20
+0.08
+0.99%
18.213K
$151.81K
FBGLFBS Global Limited Ordinary Shares
$0.6200
+0.0080
+1.31%
34.361K
$21.36K
FBIOFortress Biotech, Inc.
$1.82
+0.03
+1.63%
165.821K
$296.39K
FBIZFirst Business Financial Services, Inc.
$47.21
-0.38
-0.80%
55.383K
$2.63M
FBLAFB Bancorp, Inc. Common Stock
$10.81
-0.01
-0.09%
49.031K
$530.60K
FBLGFibroBiologics, Inc. Common Stock
$0.7108
-0.0192
-2.63%
281.079K
$203.26K
FBNCFirst Bancorp/NC
$40.57
-0.05
-0.12%
145.9K
$5.96M
FBRXForte Biosciences, Inc. Common Stock
$13.80
+1.39
+11.20%
95.813K
$1.37M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.65
-0.18
-3.09%
11.52K
$69.09K
FCAPFirst Capital Inc
$43.98
-0.08
-0.18%
3.319K
$145.57K
FCBCFirst Community Bankshares, Inc. (VA)
$37.76
+0.11
+0.29%
73.816K
$2.78M
FCCOFirst Community Corp
$22.60
-0.41
-1.78%
20.667K
$466.13K
FCELFuelCell Energy Inc NEW (DE)
$5.98
-0.07
-1.16%
1.819M
$10.76M
FCFSFirstCash Holdings, Inc. Common Stock
$129.56
+1.07
+0.83%
184.177K
$23.76M
FCNCAFirst Citizens BancShares Inc
$1,870.32
+25.01
+1.36%
30.696K
$57.29M
FCUVFocus Universal Inc. Common Stock
$3.79
+0.15
+3.99%
13.357K
$49.75K
FDBCFidelity D & D Bancorp, Inc. Common Stock
$40.13
-2.03
-4.81%
10.764K
$446.48K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.13
+0.04
+0.98%
323.801K
$1.34M
FDSBFifth District Bancorp, Inc. Common Stock
$12.05
-0.02
-0.14%
4.486K
$54.20K
FDUSFidus Investment Corp.
$19.93
-0.11
-0.55%
176.855K
$3.53M
FEAM5E Advanced Materials, Inc. Common Stock
$3.60
-0.19
-5.01%
13.161K
$46.39K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
-0.04
-3.33%
2.699K
$3.04K
FEIMFrequency Electronics, Inc.
$21.21
-0.67
-3.06%
205.869K
$4.58M
FELEFranklin Electric Co Inc
$84.95
-0.78
-0.91%
224.811K
$19.23M
FEMYFemasys Inc. Common Stock
$0.8530
-0.0740
-7.98%
113.842K
$99.46K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.85
-0.01
-0.13%
55.363K
$436.68K
FERFerrovial SE Ordinary Shares
$50.19
-0.11
-0.22%
239.157K
$12.05M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.17
+0.04
+0.35%
1.717M
$17.40M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.39
-0.12
-7.95%
10.383M
$15.09M
FFBCFirst Financial Bancorp
$23.15
-0.06
-0.26%
328.212K
$7.63M
FFICFlushing Financial Corp
$11.53
+0.11
+0.96%
241.905K
$2.79M
FFINFirst Financial Bankshares Inc
$34.92
-0.18
-0.51%
684.844K
$23.99M
FFIVF5, Inc. Common Stock
$287.13
+0.65
+0.23%
296.452K
$84.95M
FGBIFIRST GUARANTY BANCSHARES INC
$8.13
+0.12
+1.44%
43.129K
$363.06K
FGENFibroGen, Inc
$6.04
+0.86
+16.60%
78.502K
$433.22K
FGFFundamental Global Inc. Common Stock
$17.75
-1.12
-5.94%
366
$6.66K
FGIFGI Industries Ltd. Ordinary Shares
$0.7200
+0.0500
+7.46%
135.314K
$102.83K
FGLFounder Group Limited Ordinary Shares
$0.7400
-0.0440
-5.61%
359.064K
$268.79K
FGMCFG Merger II Corp. Common stock
$9.88
+0.02
+0.20%
18.372K
$181.27K
FHBFirst Hawaiian, Inc. Common Stock
$23.34
+0.18
+0.78%
425.511K
$9.93M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.72
-0.13
-2.58%
105.803K
$502.96K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$26.37
+0.16
+0.61%
633.254K
$16.68M
FINWFinWise Bancorp Common
$14.14
+0.02
+0.11%
7.663K
$108.08K
FIPFTAI Infrastructure Inc. Common Stock
$6.17
-0.43
-6.51%
995.447K
$6.37M
FISIFinancial Institutions Inc
$24.62
+0.07
+0.29%
125.126K
$3.09M
FITBFifth Third Bancorp
$38.62
-0.16
-0.41%
5.038M
$197.41M
FITBIFifth Third Bancorp Depositary Shares
$25.75
-0.01
-0.02%
32.332K
$833.09K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.90
+0.04
+0.20%
22.201K
$441.64K
FIVEFive Below, Inc. Common Stock
$121.12
-2.06
-1.67%
985.472K
$120.91M
FIVNFIVE9, INC.
$26.85
-0.51
-1.86%
618.797K
$16.69M
FIZZNational Beverage Corp.
$42.31
-1.97
-4.45%
325.962K
$13.94M
FKWLFranklin Wireless Corp. Common Stock
$3.93
+0.00
+0.00%
11.411K
$44.99K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.50
-0.09
-1.99%
288.951K
$1.30M
FLEXFlex Ltd. Ordinary Shares
$46.03
-0.15
-0.32%
2.891M
$133.13M
FLGCFlora Growth Corp. Common Stock
$0.6325
-0.0475
-6.99%
208.074K
$139.77K
FLGTFulgent Genetics, Inc. Common Stock
$19.53
-0.77
-3.79%
266.913K
$5.29M
FLLFull House Resorts, Inc.
$3.90
+0.17
+4.56%
458.406K
$1.78M
FLNCFluence Energy, Inc. Class A Common Stock
$5.85
+0.28
+5.03%
7.179M
$42.88M
FLNTFluent, Inc. Common Stock
$1.84
+0.04
+2.22%
3.292K
$6.20K
FLUXFlux Power Holdings, Inc. Common Stock
$1.46
-0.09
-5.81%
79.251K
$120.07K
FLWS1-800-FLOWERS.COM Inc
$5.12
-0.04
-0.78%
553.477K
$2.85M
FLXBingEx Limited American Depositary Shares
$2.85
+0.00
+0.02%
86.061K
$255.43K
FLXSFlexsteel Industries
$35.74
-0.60
-1.65%
20.413K
$736.71K
FLYEFly-E Group, Inc. Common Stock
$0.9500
+0.2261
+31.23%
1.667M
$1.49M
FLYWFlywire Corporation Voting Common Stock
$10.85
-0.08
-0.73%
2.651M
$28.87M
FMAOFarmers & Merchants Bancorp, Inc.
$23.92
-0.33
-1.36%
17.931K
$433.55K
FMBHFirst Mid Bancshares, Inc. Common Stock
$35.39
-0.16
-0.45%
59.149K
$2.10M
FMNBFarmers National Banc Corp
$12.86
+0.03
+0.23%
72.821K
$940.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.60
+0.29
+8.76%
701.327K
$2.53M
FMTOFemto Technologies Inc. Common Stock
$1.79
-2.56
-58.85%
133.171K
$436.60K
FNGRFingerMotion, Inc. Common Stock
$2.00
-0.09
-4.31%
355.416K
$707.40K
FNKOFunko, Inc. Class A Common Stock
$4.76
-0.14
-2.85%
885.455K
$4.32M
FNLCFirst Bancorp, Inc. (ME)
$23.80
-0.07
-0.29%
19.352K
$460.66K
FNWBFirst Northwest Bancorp Common Stock
$7.58
-0.35
-4.41%
16.979K
$130.64K
FNWDFinward Bancorp Common Stock
$28.85
+0.18
+0.63%
1.197K
$34.41K
FOLDAmicus Therapeutics, Inc
$5.75
+0.02
+0.35%
12.712M
$71.90M
FONRFonar Corporation
$14.07
-0.05
-0.35%
15.542K
$215.22K
FORAForian Inc. Common Stock
$2.02
-0.11
-5.35%
5.488K
$11.64K
FORDForward Industries Inc-N Y
$6.35
-0.29
-4.37%
7.029K
$44.85K
FORLFour Leaf Acquisition Corporation Class A Common Stock
$11.54
+0.00
+0.00%
100
$1.15K
FORMFormFactor Inc.
$32.79
-0.50
-1.50%
713.226K
$23.31M
FORRForrester Research Inc
$9.55
-0.40
-4.02%
32.812K
$319.93K
FOSLFossil Group, Inc.
$1.38
-0.01
-0.74%
198.824K
$262.66K
FOXFox Corporation Class B Common Stock
$50.73
+0.51
+1.02%
1.438M
$73.16M
FOXAFox Corporation Class A Common Stock
$55.25
+0.54
+0.99%
4.076M
$225.99M
FOXFFox Factory Holding Corp. Common Stock
$24.38
-0.34
-1.38%
329.424K
$8.10M
FOXXFoxx Development Holdings Inc. Common Stock
$5.41
-0.28
-4.85%
2.552K
$13.92K
FPAYFlexShopper, Inc. Common Stock
$1.21
-0.02
-1.63%
97.666K
$120.66K
FRAFFranklin Financial Services Corporation Common Stock
$34.60
+0.38
+1.11%
12.53K
$426.82K
FRBAFirst Bank
$14.57
-0.12
-0.82%
37.675K
$552.68K
FRDFriedman Industries, Inc
$16.65
+0.44
+2.71%
13.596K
$222.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.11
+0.11
+5.49%
79.821K
$167.67K
FRHCFreedom Holding Corp.
$140.00
-1.00
-0.71%
108.504K
$15.07M
FRMEFirst Merchants Corp
$35.93
+0.21
+0.59%
368.083K
$13.21M
FRMEPFirst Merchants Corporation Depository Shares
$25.45
-0.00
0.00%
200
$5.09K
FROGJFrog Ltd. Ordinary Shares
$40.68
-0.85
-2.05%
904.839K
$36.82M
FRPHFRP Holdings, Inc.
$26.76
-0.56
-2.05%
32.596K
$882.70K
FRPTFreshpet, Inc.
$74.13
+2.41
+3.36%
802.544K
$58.67M
FRSHFreshworks Inc. Class A Common Stock
$14.85
-0.08
-0.54%
2.747M
$40.71M
FRSTPrimis Financial Corp. Common Stock
$9.97
-0.01
-0.10%
107.38K
$1.08M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4849
+0.0050
+1.04%
72.889K
$35.05K
FSBCFive Star Bancorp Common Stock
$26.48
-0.26
-0.97%
61.135K
$1.62M
FSBWFS Bancorp, Inc. Common Stock
$38.17
+0.15
+0.39%
13.946K
$530.89K
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$11.30
+0.06
+0.53%
5.652K
$63.65K
FSFGFirst Savings Financial Group, Inc
$24.13
-0.88
-3.50%
28.328K
$684.16K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$10.42
+0.00
+0.00%
8K
$83.36K
FSLRFirst Solar, Inc.
$145.27
+1.60
+1.11%
3.895M
$567.32M
FSTRFoster (Lb) Co
$19.51
+0.02
+0.10%
33.891K
$666.15K
FSUNFirstSun Capital Bancorp Common Stock
$33.34
-0.01
-0.03%
64.877K
$2.15M
FSVFirstService Corporation Common Shares
$172.74
-4.85
-2.73%
89.401K
$15.52M
FTAIFTAI Aviation Ltd. Common Stock
$129.20
-0.88
-0.68%
1.236M
$159.92M
FTCIFTC Solar, Inc. Common Stock
$4.30
+0.10
+2.42%
51.373K
$217.32K
FTDRFrontdoor, Inc. Common Stock
$58.55
+0.99
+1.72%
530.418K
$30.90M
FTEKFuel Tech, Inc.
$2.05
+0.10
+5.13%
657.345K
$1.37M
FTELFitell Corporation Ordinary Shares
$0.4951
+0.0151
+3.15%
73.883K
$36.41K
FTFTFuture FinTech Group Inc.
$1.03
-0.17
-14.10%
54.097K
$59.17K
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.04
-3.75%
34.463K
$36.84K
FTLFFitLife Brands, Inc. Common Stock
$14.01
+0.31
+2.26%
4.533K
$61.13K
FTNTFortinet, Inc.
$100.00
-0.82
-0.81%
3.771M
$378.53M
FTREFortrea Holdings Inc. Common Stock
$5.32
-0.13
-2.39%
1.317M
$7.09M
FTRKFAST TRACK GROUP Ordinary shares
$6.30
+0.20
+3.28%
222.694K
$1.31M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.20
-0.03
-0.93%
911.211K
$2.81M
FULCFulcrum Therapeutics, Inc. Common Stock
$7.00
+0.63
+9.81%
514.913K
$3.49M
FULTFulton Financial Corp
$17.12
+0.02
+0.12%
1.4M
$24.02M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.02
+0.08
+0.45%
6.556K
$117.35K
FUNCFirst United Corp
$28.37
-0.92
-3.14%
15.566K
$443.81K
FUNDSprott Focus Trust, Inc.
$7.40
-0.06
-0.79%
15.743K
$117.20K
FUSBFirst US Bancshares, Inc. Common Stock
$12.70
-0.15
-1.17%
597
$7.64K
FUTUFutu Holdings Limited American Depositary Shares
$114.60
-7.56
-6.19%
1.87M
$218.28M
FVCBFVCBankcorp, Inc. Common Stock
$11.32
-0.34
-2.92%
46.96K
$538.73K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$93.19
+1.10
+1.19%
136.844K
$12.74M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$103.46
+1.49
+1.46%
1.217M
$125.50M
FWRDForward Air Corp
$22.18
+0.05
+0.23%
452.243K
$10.11M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$15.83
+0.51
+3.33%
855.166K
$13.30M
FXNCFIRST NATL CORP STRASBURG VA
$18.63
-0.36
-1.90%
17.173K
$320.98K
FYBRFrontier Communications Parent, Inc. Common Stock
$36.18
-0.02
-0.06%
1.782M
$64.54M
GABCGerman American Bancorp, Inc.
$36.88
+0.08
+0.22%
127.455K
$4.71M
GAIAGaia, Inc. Class A Common Stock
$4.86
-0.06
-1.22%
69.143K
$331.73K
GAINGladstone Investment Corporation
$13.81
-0.19
-1.34%
194.141K
$2.72M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.38
+0.01
+0.02%
16.864K
$428.02K
GAINLGladstone Investment Corporation 8.00% Notes due 2028
$25.60
+0.05
+0.20%
1.587K
$40.76K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.22
-0.09
-0.39%
1.972K
$45.99K
GALTGalectin Therapeutics Inc.
$2.44
-0.88
-26.51%
4.447M
$11.95M
GAMBGambling.com Group Limited Ordinary Shares
$11.64
-0.03
-0.21%
248.249K
$2.90M
GAMEGameSquare Holdings, Inc. Common Stock
$0.6801
-0.0699
-9.32%
694.191K
$494.73K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
532.58K
$913.81K
GASSStealthGas, Inc.
$6.72
-0.08
-1.18%
136.772K
$918.55K
GAUZGauzy Ltd. Ordinary Shares
$8.77
-0.38
-4.15%
27.919K
$247.81K
GBDCGolub Capital BDC, Inc.
$14.61
-0.10
-0.68%
726.11K
$10.65M
GBFHGBank Financial Holdings Inc. Common Stock
$35.96
+0.36
+1.01%
148.175K
$5.32M
GBIOGeneration Bio Co. Common Stock
$0.3800
+0.0200
+5.56%
494.226K
$185.82K
GCBCGreene County Bancorp Inc
$21.99
+0.13
+0.59%
24.496K
$539.05K
GCLGCL Global Holdings Ltd Ordinary Shares
$2.55
+0.09
+3.79%
129.613K
$313.67K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.44
-0.11
-0.95%
482.34K
$5.56M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$18.24
+0.24
+1.33%
387.531K
$7.03M
GCTKGlucoTrack, Inc. Common Stock
$6.27
+0.26
+4.33%
143.739K
$949.54K
GDCGD Culture Group Limited Common Stock
$2.96
+0.17
+6.09%
519.002K
$1.54M
GDENGolden Entertainment, Inc. Common Stock
$28.98
-0.29
-0.99%
175.135K
$5.05M
GDEVGDEV Inc. Ordinary Shares
$18.10
+0.50
+2.84%
11.866K
$201.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.23
+0.05
+4.24%
122.931K
$150.77K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.56
+0.08
+1.79%
1.696M
$7.79M
GDSGDS Holdings Limited ADS
$27.09
-0.16
-0.59%
885.471K
$23.86M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.28
-0.03
-1.30%
1.05K
$2.34K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$11.51
-0.17
-1.46%
711.712K
$8.19M
GECCGreat Elm Capital. Corp. Common Stock
$10.50
+0.19
+1.84%
7.574K
$79.85K
GEGGreat Elm Group, Inc. Common Stock
$2.28
+0.05
+2.02%
21.828K
$49.13K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$23.40
+0.00
+0.00%
100
$2.34K
GEHCGE HealthCare Technologies Inc. Common Stock
$71.28
-0.61
-0.85%
2.85M
$204.65M
GELSGelteq Limited Ordinary Shares
$1.62
-0.11
-6.44%
52.955K
$91.89K
GENGen Digital Inc. Common Stock
$29.03
-0.33
-1.12%
3.431M
$100.08M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.80
-0.03
-0.78%
16.12K
$62.02K
GEOSGeospace Technologies Corporation Common Stock
$11.42
+2.91
+34.21%
518K
$5.37M
GERNGeron Corp
$1.52
-0.03
-1.93%
6.216M
$9.46M
GEVOGevo, Inc.
$1.28
-0.10
-7.25%
2.839M
$3.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.19
-0.01
-0.83%
187.512K
$221.30K
GFSGlobalFoundries Inc. Ordinary Shares
$36.40
-0.73
-1.97%
1.993M
$74.29M
GGALGrupo Financiero Galicia SA
$52.97
-1.11
-2.05%
942.576K
$49.33M
GGRGogoro Inc. Ordinary Shares
$0.2471
+0.0010
+0.41%
202.699K
$50.52K
GHGuardant Health, Inc. Common Stock
$49.10
-1.47
-2.91%
1.647M
$81.70M
GHRSGH Research PLC Ordinary Shares
$12.23
+0.22
+1.83%
175.86K
$2.13M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.9319
-0.4681
-33.44%
1.605M
$1.64M
GIFIGulf Island Fabrication Inc
$6.91
+0.11
+1.62%
20.722K
$141.70K
GIFTRDE, Inc. Common Stock
$1.35
+0.15
+12.50%
330.242K
$469.21K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.40
+0.09
+0.82%
96.343K
$998.76K
GIGMGigaMedia Ltd
$1.39
-0.01
-0.44%
9.192K
$12.86K
GIIIG-Iii Apparel Group Ltd
$21.96
+0.51
+2.38%
1.721M
$38.33M
GILDGilead Sciences Inc
$109.15
+1.15
+1.06%
10.704M
$1.16B
GILTGilat Satellite Networks Ltd
$6.50
+0.26
+4.17%
537.79K
$3.45M
GIPRGeneration Income Properties Inc. Common Stock
$1.35
-0.01
-0.74%
18.319K
$24.83K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
+0.11
+8.21%
127.422K
$185.30K
GLADGladstone Capital Corp
$26.62
-0.07
-0.25%
90.657K
$2.41M
GLBEGlobal-E Online Ltd. Ordinary Shares
$31.21
-0.27
-0.86%
730.79K
$22.89M
GLBSGlobus Maritime Limited
$1.23
+0.00
+0.00%
41.329K
$48.01K
GLBZGlen Burnie Bancorp
$4.70
+0.00
+0.00%
415
$1.92K
GLDDGreat Lakes Dredge & Dock Corporation
$11.71
-0.11
-0.93%
458.788K
$5.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.52
+0.07
+4.83%
304.919K
$461.67K
GLMDGalmed Pharmaceuticals Ltd.
$1.87
+0.07
+3.92%
1.237M
$2.32M
GLNGGolar LNG Ltd
$41.57
-0.76
-1.78%
664.473K
$27.92M
GLPGGalapagos NV
$27.42
-0.80
-2.83%
270.695K
$7.42M
GLPIGaming and Leisure Properties, Inc.
$46.71
+0.32
+0.69%
1.29M
$59.77M
GLREGreenlight Captial RE, LTD. Class A
$14.41
-0.02
-0.14%
102.61K
$1.49M
GLSIGreenwich LifeSciences, Inc.
$8.99
-0.05
-0.55%
23.987K
$215.50K
GLTOGalecto, Inc. Common Stock
$3.32
-0.14
-4.10%
6.845K
$22.89K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.63
+0.14
+3.12%
383.206K
$1.74M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5195
+0.0043
+0.83%
105.764K
$52.90K
GLXYGalaxy Digital Inc. Class A Common Stock
$18.82
-0.22
-1.16%
12.357M
$244.78M
GMABGenmab A/S ADS
$21.16
-0.40
-1.86%
1.122M
$23.77M
GMGIGolden Matrix Group, Inc. Common Stock
$1.64
+0.06
+3.80%
217.74K
$354.03K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.55
-0.02
-1.27%
9.036K
$13.88K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.70
-0.07
-2.53%
10.268K
$28.24K
GNFTGENFIT S.A. American Depositary Shares
$3.93
-0.03
-0.76%
2.472K
$9.78K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0087
-0.0016
-15.53%
292.642M
$2.79M
GNLXGenelux Corporation Common Stock
$2.96
-0.11
-3.43%
111.859K
$322.67K
GNPXGenprex, Inc. Common Stock
$0.2799
-0.0266
-8.68%
1.671M
$467.17K
GNSSGenasys Inc. Common Stock
$1.54
-0.02
-1.24%
63.209K
$98.79K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.06
-0.04
-1.29%
6.368K
$19.70K
GNTXGentex Corp
$21.25
-0.14
-0.65%
1.86M
$39.57M
GOGrocery Outlet Holding Corp. Common Stock
$13.60
+0.55
+4.21%
3.185M
$42.70M
GOCOGoHealth, Inc. Class A Common Stock
$5.50
-0.13
-2.31%
36.709K
$205.20K
GOGLGolden Ocean Group Limited Common Stock
$7.64
-0.19
-2.43%
1.688M
$13.01M
GOGOGogo Inc.
$14.10
-0.30
-2.08%
2.403M
$34.26M
GOODGladstone Commercial Corporation - REIT
$14.38
-0.13
-0.90%
692.616K
$9.97M
GOOGAlphabet Inc. Class C Capital Stock
$167.88
-6.10
-3.51%
48.15M
$8.21B
GOOGLAlphabet Inc. Class A Common Stock
$166.66
-6.66
-3.84%
58.236M
$9.87B
GORVLazydays Holdings, Inc. Common Stock
$0.2290
+0.0015
+0.66%
1.339M
$300.16K
GOSSGossamer Bio, Inc. Common Stock
$1.43
+0.20
+16.26%
1.912M
$2.61M
GOVXGeoVax Labs, Inc. New
$0.9565
-0.0135
-1.39%
3.089M
$3.07M
GPGreenPower Motor Company Inc. Common Shares
$0.4095
-0.0058
-1.40%
35.754K
$14.46K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.57
+0.02
+0.19%
166.323K
$1.75M
GPCRStructure Therapeutics Inc. American Depositary Shares
$22.07
+0.45
+2.08%
590.434K
$12.76M
GPREGreen Plains, Inc.
$5.67
+0.02
+0.35%
1.339M
$7.56M
GPROGoPro, Inc.
$0.9099
+0.0405
+4.66%
4.104M
$3.69M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.57
-0.09
-1.93%
41.208M
$187.67M
GRALGRAIL, Inc. Common Stock
$45.92
-2.52
-5.20%
1.55M
$71.82M
GRCEGrace Therapeutics, Inc. Common Stock
$3.00
-0.08
-2.60%
94.114K
$285.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.28
-0.09
-6.57%
104.512K
$140.90K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$8.10
-0.55
-6.36%
56.189K
$460.64K
GRFSGrifois, S.A.
$8.77
-0.12
-1.35%
944.896K
$8.31M
GRIGRI Bio, Inc. Common Stock
$1.30
-0.07
-5.11%
93.958K
$131.66K
GRNQGreenpro Capital Corp. Common Stock
$1.73
-0.03
-1.70%
214.953K
$398.55K
GROWUS Global Investors Inc
$2.42
+0.13
+5.68%
19.059K
$46.01K
GRPNGroupon, Inc.Common Stock
$36.44
-0.59
-1.59%
2.925M
$112.54M
GRRRGorilla Technology Group Inc. Ordinary shares
$25.15
+6.25
+33.07%
13.13M
$333.88M
GRVYGRAVITY Co., Ltd.
$62.59
+0.73
+1.18%
6.617K
$410.02K
GRWGGROW GENERATION CORP
$1.11
-0.03
-2.63%
330.574K
$374.17K
GRYPGryphon Digital Mining, Inc Common Stock
$0.8300
-0.0214
-2.51%
3.103M
$2.60M
GSATGlobalstar, Inc.
$23.26
-0.58
-2.42%
420.063K
$10.06M
GSBCGreat Southern Bancorp Inc
$55.65
-0.28
-0.50%
54.615K
$3.05M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$99.03
+0.66
+0.67%
209.679K
$20.81M
GSITGSI Technology
$3.15
-0.04
-1.25%
61.575K
$192.48K
GSIWGarden Stage Limited Ordinary Shares
$1.49
+0.06
+4.19%
1.879M
$2.71M
GSMFerroglobe PLC Ordinary Shares
$3.71
-0.15
-3.89%
811.368K
$3.05M
GSRTGSR III Acquisition Corp. Ordinary Shares
$11.33
+0.43
+3.94%
929.337K
$10.28M
GTGoodyear Tire & Rubber
$10.26
-0.25
-2.38%
6.125M
$63.09M
GTBPGT Biopharma Inc. Common Stock
$3.04
+0.10
+3.40%
16.344K
$49.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.18
+0.11
+5.31%
115.168K
$240.40K
GTIGraphjet Technology Class A Ordinary Shares
$0.0744
-0.0066
-8.15%
9.793M
$743.75K
GTIMGood Times Restaurants Inc.
$1.79
+0.05
+2.87%
9.816K
$17.53K
GTLBGitLab Inc. Class A Common Stock
$40.86
-1.18
-2.81%
3.826M
$157.51M
GTMZoomInfo Technologies Inc Common Stock
$9.80
+0.06
+0.62%
2.67M
$26.20M
GTXGarrett Motion Inc. Common Stock
$10.00
-0.19
-1.86%
1.03M
$10.29M
GUREGulf Resources, Inc. (NV) Common Stock
$0.9099
+0.0918
+11.22%
10.674M
$9.78M
GUTSFractyl Health, Inc. Common Stock
$2.10
+0.15
+7.69%
307.729K
$627.13K
GVVisionary Holdings Inc. Common Shares
$1.80
-0.08
-4.26%
17.756K
$32.63K
GVHGlobavend Holdings Limited Ordinary Shares
$1.45
+0.02
+1.12%
13.181K
$19.19K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1900
-0.0109
-5.43%
757.483K
$146.75K
GWRSGlobal Water Resources, Inc.
$10.28
-0.16
-1.53%
39.85K
$415.80K
GXAIGaxos.ai Inc. Common Stock
$1.39
+0.04
+2.83%
127.856K
$172.92K
GYREGyre Therapeutics, Inc. Common Stock
$8.07
-0.39
-4.61%
103.152K
$844.27K
GYROGyrodyne, LLC Common Stock
$8.38
-0.09
-1.08%
500
$4.23K
HAFCHanmi Financial Corp
$22.80
+0.08
+0.35%
219.427K
$5.01M
HAINHain Celestial Group Inc
$1.60
-0.06
-3.60%
1.364M
$2.23M
HALOHalozyme Therapeutics, Inc.
$52.83
-0.32
-0.60%
3.208M
$169.81M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.19
-0.09
-7.03%
95.526K
$109.67K
HASHasbro, Inc.
$68.63
+0.70
+1.03%
1.37M
$93.74M
HBANHuntington Bancshares Inc
$15.88
+0.15
+0.95%
19.342M
$306.49M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.15
-0.02
-0.08%
18.17K
$457.74K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$21.94
-0.01
-0.05%
5.211K
$114.04K
HBCPHome Bancorp, Inc.
$49.48
+0.16
+0.32%
53.551K
$2.64M
HBIOHarvard Bioscience Inc
$0.5222
+0.0223
+4.46%
1.924M
$1.03M
HBNCHorizon Bancorp, Inc. Common Stock
$14.56
+0.10
+0.69%
161.912K
$2.36M
HBTHBT Financial, Inc. Common Stock
$23.63
-0.18
-0.76%
27.525K
$651.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.9989
-0.0211
-2.07%
125.561K
$124.02K
HCATHealth Catalyst, Inc Common Stock
$3.60
-0.05
-1.37%
496.884K
$1.82M
HCKTHackett Group Inc (The).
$23.50
-0.18
-0.76%
186.674K
$4.38M
HCMHUTCHMED (China) Limited American Depositary Shares
$14.83
-0.17
-1.13%
89.055K
$1.32M
HCSGHealthcare Services Group
$14.14
-0.30
-2.08%
519.565K
$7.47M
HCTIHealthcare Triangle, Inc. Common Stock
$0.0276
+0.0010
+3.76%
606.475M
$17.62M
HCWBHCW Biologics Inc. Common Stock
$4.69
-0.41
-8.04%
33.963K
$164.44K
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$18.70
+0.07
+0.38%
619
$11.56K
HDSNHudson Technologies Inc
$7.73
-0.10
-1.28%
388.384K
$3.04M
HELEHelen Of Troy Ltd
$26.73
+0.75
+2.89%
476.544K
$12.58M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.88
-0.07
-2.37%
167.045K
$480.70K
HFBLHome Federal Bancorp, Inc. of Louisiana
$13.05
-0.01
-0.08%
1.121K
$14.63K
HFFGHF Foods Group Inc. Common Stock
$3.15
-0.23
-6.68%
76.328K
$252.35K
HFWAHeritage Financial Corp
$22.57
+0.02
+0.09%
100.923K
$2.29M
HGBLHERITAGE GLOBAL INC
$2.21
+0.00
+0.10%
70.799K
$152.10K
HHSHarte-Hanks, Inc. Common Stock
$3.99
+0.01
+0.13%
87.541K
$374.85K
HIFSHingham Institution for Saving
$224.63
-3.57
-1.56%
149.281K
$33.33M
HIMXHimax Technologies, Inc.
$9.18
-0.20
-2.13%
1.809M
$16.47M
HITHealth In Tech, Inc. Class A Common Stock
$0.6239
+0.0162
+2.67%
397.857K
$243.12K
HITIHigh Tide Inc. Common Shares
$2.23
-0.03
-1.11%
335.817K
$734.43K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.72
-0.04
-2.27%
23.712M
$41.00M
HKITHitek Global Inc. Class A Ordinary Share
$1.34
+0.02
+1.75%
14.436K
$19.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.55
+0.10
+6.90%
723.548K
$1.14M
HLITHarmonic Inc
$8.80
+0.01
+0.11%
694.913K
$6.15M
HLMNHillman Solutions Corp. Common Stock
$6.66
-0.04
-0.60%
899.968K
$6.04M
HLNEHamilton Lane Incorporated Class A Common Stock
$136.69
-0.29
-0.21%
448.242K
$61.18M
HLPHongli Group Inc. Ordinary Shares
$0.9000
-0.1300
-12.62%
3.49K
$3.36K
HLVXHilleVax, Inc. Common Stock
$1.83
-0.02
-1.09%
133.066K
$248.10K
HLXBHelix Acquisition Corp. II Class A Ordinary Shares
$10.70
-0.12
-1.11%
411.98K
$4.42M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.02
-1.38%
198.259K
$297.82K
HMSTHomeStreet, Inc.
$12.41
+0.09
+0.73%
52.24K
$647.01K
HNNAHennessy Advisors, Inc.
$11.45
+0.28
+2.51%
4.187K
$46.89K
HNRGHallador Energy Company
$15.32
-0.97
-5.95%
575.487K
$9.00M
HNSTThe Honest Company, Inc. Common Stock
$4.73
+0.36
+8.24%
3.41M
$15.76M
HNVRHanover Bancorp, Inc. Common Stock
$21.73
-1.07
-4.69%
2.411K
$52.81K
HOFTHooker Furnishings Corporation Common Stock
$10.02
-0.04
-0.40%
115.619K
$1.15M
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.8752
+0.0000
+0.00%
5.407K
$4.76K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.75
+0.37
+8.40%
4.257M
$20.52M
HOLXHologic Inc
$64.70
+0.73
+1.14%
1.972M
$127.07M
HONHoneywell International, Inc.
$221.80
-0.07
-0.03%
3.157M
$701.15M
HONDHCM II Acquisition Corp. Ordinary Shares
$11.72
-0.03
-0.26%
315.089K
$3.62M
HONEHarborOne Bancorp, Inc. Common Stock
$11.09
+0.01
+0.09%
358.468K
$3.99M
HOODRobinhood Markets, Inc. Class A Common Stock
$78.34
-0.01
-0.01%
34.651M
$2.69B
HOOKHOOKIPA Pharma Inc. Common Stock
$1.28
+0.03
+2.39%
158.043K
$199.82K
HOPEHope Bancorp, Inc.
$9.97
-0.11
-1.09%
714.648K
$7.27M
HOTHHoth Therapeutics, Inc. Common Stock
$1.20
-0.14
-10.45%
969.964K
$1.22M
HOURHour Loop, Inc. Common Stock
$1.32
-0.05
-3.65%
9.814K
$13.37K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.13
-0.11
-4.95%
9.601M
$23.33M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.19
-0.11
-8.46%
246.219K
$299.96K
HPAIHelport AI Limited Ordinary Shares
$4.60
-0.22
-4.56%
977
$4.57K
HPKHighPeak Energy, Inc. Common Stock
$11.48
-0.16
-1.37%
173.713K
$2.00M
HQIHireQuest, Inc. Common Stock (DE)
$10.08
-0.04
-0.42%
10.968K
$111.20K
HQYHealthEquity, Inc
$101.30
-0.70
-0.69%
840.038K
$85.39M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.00
-0.48
-1.48%
329.032K
$10.51M
HROWHarrow, Inc. Common Stock
$30.99
-0.53
-1.68%
296.425K
$9.24M
HROWLHarrow, Inc. 8.625% Senior Notes due 2026
$25.39
+0.03
+0.13%
800
$20.31K
HRTXHeron Therapeutics, Inc.
$2.00
-0.00
-0.02%
913.544K
$1.81M
HRZNHorizon Technology Finance Corporation
$7.40
+0.02
+0.27%
302.866K
$2.25M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$17.97
-0.27
-1.48%
2.004M
$36.24M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.69
-0.01
-0.37%
91.013K
$339.81K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.3245
-0.0403
-11.05%
9.561M
$3.30M
HSICHenry Schein Inc
$71.98
+0.85
+1.19%
1.938M
$139.31M
HSIIHeidrick & Struggles Inc
$42.76
-0.22
-0.51%
177.818K
$7.59M
HSONHudson Global, Inc.
$8.50
+0.05
+0.59%
5.925K
$50.74K
HSTHost Hotels & Resorts, Inc.
$15.75
+0.02
+0.13%
7.789M
$122.54M
HSTMHealthStream Inc
$26.60
-1.07
-3.87%
541.876K
$14.43M
HTBKHeritage Commerce Corp
$9.30
+0.09
+0.98%
344.286K
$3.19M
HTCOCaravelle International Group Ordinary Shares
$0.2159
+0.0108
+5.27%
3.359M
$714.69K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5300
+0.0399
+8.14%
107.531K
$54.91K
HTHTH World Group Limited American Depositary Shares
$33.39
-0.03
-0.09%
1.268M
$42.41M
HTLDHeartland Express Inc
$8.65
-0.07
-0.80%
411.145K
$3.56M
HTLMHomesToLife Ltd Ordinary Shares
$3.60
-0.03
-0.83%
1.36K
$4.96K
HTOH2O America Common Stock
$52.28
-0.53
-1.00%
199.891K
$10.51M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2461
-0.0246
-9.09%
1.319M
$316.69K
HTZHertz Global Holdings, Inc Common Stock
$6.20
+0.32
+5.44%
8.097M
$50.16M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.20
+0.16
+7.81%
1.292M
$2.81M
HUBGHUB Group Inc
$32.94
+0.16
+0.49%
326.823K
$10.76M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.40
-0.02
-1.41%
23.196K
$32.98K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$5.20
+0.50
+10.64%
34.353K
$172.50K
HUIZHuize Holding Limited American Depositary Shares
$2.11
-0.03
-1.50%
4.961K
$10.47K
HUMAHumacyte, Inc. Common Stock
$2.27
-0.08
-3.40%
1.342M
$3.14M
HURATuHURA Biosciences, Inc. Common Stock
$2.55
-0.19
-6.90%
91.312K
$236.05K
HURCHurco Cos Inc
$15.53
+0.23
+1.47%
3.646K
$56.37K
HURNHuron Consulting Group Inc.
$132.14
-1.38
-1.03%
190.103K
$25.20M
HUTHut 8 Corp. Common Stock
$16.60
-0.43
-2.51%
5.522M
$93.45M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.16
+0.02
+0.20%
80.222K
$814.21K
HWBKHawthorn Bancshars Inc.
$28.74
-0.22
-0.74%
5.07K
$145.31K
HWCHancock Whitney Corporation Common Stock
$53.94
+0.33
+0.62%
836.791K
$45.14M
HWHHWH International Inc. Common Stock
$1.18
+0.03
+2.60%
21.924K
$26.17K
HWKNHawkins Inc
$137.28
-0.96
-0.69%
138.132K
$18.97M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.67
+0.00
+0.24%
44.114K
$72.82K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.76
+0.13
+3.44%
1.535K
$5.65K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.36
+0.17
+5.33%
1.449M
$4.81M
HYPRHyperfine, Inc. Class A Common Stock
$0.6806
-0.0020
-0.29%
226.975K
$157.89K
IACIAC Inc. Common Stock
$37.14
+0.33
+0.90%
805.225K
$29.77M
IARTIntegra LifeSciences Holdings
$11.60
-0.31
-2.60%
1.311M
$15.50M
IASIntegral Ad Science Holding Corp. Common Stock
$7.93
-0.28
-3.41%
1.084M
$8.69M
IBACIB Acquisition Corp. Common Stock
$10.46
+0.00
+0.00%
200
$2.09K
IBCPIndependent Bank Corp.
$30.40
-0.16
-0.52%
47.288K
$1.44M
IBEXIBEX Limited Common Shares
$27.47
-0.79
-2.80%
81.389K
$2.27M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5600
-0.0201
-3.46%
95.731K
$54.73K
IBIOiBio, Inc.
$0.7896
-0.1339
-14.50%
892.644K
$724.89K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$51.52
-1.08
-2.05%
4.51M
$234.47M
IBOCInternational Bancshares Corp
$63.02
+0.50
+0.80%
260.156K
$16.31M
IBRXImmunityBio, Inc. Common Stock
$2.89
+0.05
+1.76%
4.999M
$14.33M
ICADIcad Inc
$3.50
-0.36
-9.33%
267.028K
$993.79K
ICCCImmucell Corp
$7.47
+1.46
+24.29%
148.622K
$957.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9886
+0.0217
+2.24%
203.916K
$195.32K
ICFIICF International, Inc.
$82.72
-1.60
-1.90%
92.438K
$7.70M
ICGIntchains Group Limited American Depositary Shares
$1.38
-0.38
-21.59%
557.284K
$989.95K
ICHRIchor Holdings
$17.21
-0.25
-1.43%
321.861K
$5.57M
ICLRIcon Plc
$146.48
+2.90
+2.02%
1.433M
$209.17M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.90
+0.10
+3.57%
44.486K
$124.75K
ICONIcon Energy Corp. Common stock
$2.15
+0.09
+4.37%
147.024K
$324.43K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3505
-0.6403
-64.62%
21.892M
$8.46M
ICUIICU Medical Inc
$127.74
-0.84
-0.65%
139.472K
$17.88M
IDAIT Stamp Inc. Class A Common Stock
$2.01
-0.08
-3.61%
16.671K
$33.53K
IDCCInterDigital, Inc.
$227.41
+2.61
+1.16%
130.269K
$29.50M
IDNIntellicheck, Inc. Common Stock
$5.28
-0.07
-1.31%
395.348K
$2.09M
IDXXIdexx Laboratories Inc
$523.92
+4.07
+0.78%
431.103K
$224.81M
IDYAIDEAYA Biosciences, Inc. Common Stock
$21.67
-0.19
-0.87%
472.425K
$10.28M
IEPIcahn Enterprises L.P
$8.38
-0.12
-1.43%
755.349K
$6.32M
IESCIES Holdings, Inc. Common Stock
$273.13
-1.81
-0.66%
110.096K
$30.30M
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
-0.02
-1.90%
400
$415.00
IFRXInflaRx N.V. Common Stock
$0.8018
+0.0313
+4.06%
172.597K
$137.52K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$22.50
-0.35
-1.53%
277.547K
$6.21M
IGMSIGM Biosciences, Inc. Common Stock
$1.17
-0.07
-5.65%
165.996K
$196.47K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.87
+0.13
+7.47%
970.864K
$1.77M
IIIInformation Services Group, Inc.
$4.55
-0.22
-4.61%
191.318K
$889.79K
IIIVi3 Verticals, Inc. Class A Common Stock
$24.62
-0.94
-3.68%
476.75K
$11.99M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7404
+0.0018
+0.24%
294.361K
$215.05K
IKNAIkena Oncology, Inc. Common Stock
$1.38
+0.02
+1.47%
10.355K
$14.14K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
-0.02
-1.17%
173.171K
$303.15K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.6360
+0.0050
+0.79%
324.411K
$208.94K
ILLRTriller Group Inc. Common Stock
$0.6812
-0.0588
-7.95%
208.521K
$146.66K
ILMNIllumina Inc
$91.00
+0.74
+0.82%
1.709M
$154.86M
IMABI-MAB American Depositary Shares
$2.52
+0.22
+9.57%
300.703K
$742.39K
IMCCIM Cannabis Corp. Common Shares
$2.53
-0.29
-10.36%
127.782K
$355.98K
IMCRImmunocore Holdings plc American Depositary Shares
$31.50
-0.20
-0.63%
270.872K
$8.64M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.66
+0.50
+15.82%
166.927K
$561.82K
IMGCIMG Inc. Common Stock
$0.3197
-0.0178
-5.26%
344.398K
$110.91K
IMKTAIngles Markets Inc
$62.16
+1.01
+1.65%
116.391K
$7.21M
IMMPImmutep Limited American Depositary Shares
$1.58
-0.07
-4.24%
110.74K
$176.57K
IMMRImmersion Corp
$7.64
+0.04
+0.53%
749.408K
$5.72M
IMMXImmix Biopharma, Inc. Common Stock
$2.28
+0.01
+0.44%
119.564K
$280.02K
IMNMImmunome, Inc.
$8.76
-0.07
-0.79%
522.735K
$4.60M
IMNNImunon, Inc. Common Stock
$1.00
-0.00
-0.10%
1.321M
$1.33M
IMOSChipMOS TECHNOLOGIES INC
$18.57
-0.93
-4.78%
12.824K
$243.81K
IMPPImperial Petroleum Inc. Common Shares
$3.40
-0.22
-6.00%
250.354K
$865.33K
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.15
+0.05
+0.19%
1.257K
$31.59K
IMRNImmuron Limited American Depositary Shares
$1.78
+0.06
+3.49%
46.816K
$83.56K
IMRXImmuneering Corporation Class A Common Stock
$2.50
-0.31
-11.04%
5.161M
$14.17M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.03
-0.02
-1.90%
46.241K
$44.98K
IMTXImmatics N.V. Ordinary Shares
$5.77
-0.08
-1.37%
517.639K
$2.94M
IMUXImmunic, Inc. Common Stock
$0.7459
-0.0341
-4.37%
641.087K
$473.68K
IMVTImmunovant, Inc. Common Stock
$15.80
-0.06
-0.38%
946.726K
$14.94M
IMXIInternational Money Express, Inc.
$10.08
+0.25
+2.54%
412.423K
$4.12M
INABIN8bio, Inc. Common Stock
$2.20
+0.07
+3.29%
153.873K
$335.27K
INBKFirst Internet Bancorp
$23.14
-0.12
-0.52%
31.685K
$741.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.77
-0.07
-3.80%
357.557K
$643.06K
INBXInhibrx, Inc. Common Stock
$14.93
-0.17
-1.13%
99.734K
$1.53M
INCRIntercure Ltd. Ordinary Shares
$1.49
+0.02
+1.36%
15.463K
$22.44K
INCYIncyte Genomics Inc
$68.25
-0.02
-0.03%
922.327K
$63.07M
INDBIndependent Bank Corp/MA
$61.06
-0.20
-0.33%
341.251K
$20.91M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.20
-0.01
-0.31%
3.919M
$12.69M
INDPIndaptus Therapeutics, Inc. Common Stock
$0.2877
-0.0422
-12.79%
215.595K
$67.13K
INDVIndivior PLC Ordinary Shares
$13.95
+0.05
+0.36%
780.45K
$11.00M
INEOINNEOVA Holdings Limited Ordinary Shares
$1.28
-0.12
-8.57%
261.912K
$350.37K
INGNInogen Inc
$6.64
+0.04
+0.61%
145.253K
$968.39K
INHDInno Holdings Inc. Common Stock
$1.44
-0.22
-13.15%
336.335K
$515.99K
INKTMiNK Therapeutics, Inc. Common Stock
$7.26
+0.15
+2.11%
2.444K
$17.71K
INLFINLIF LIMITED Ordinary Shares
$1.03
+0.13
+14.06%
59.435M
$86.07M
INMInMed Pharmaceuticals Inc. Common Shares
$2.48
+0.02
+0.82%
41.167K
$102.89K
INMBINmune Bio Inc. Common stock
$6.31
-0.83
-11.62%
1.445M
$9.57M
INMDInMode Ltd. Ordinary Shares
$13.34
+0.00
+0.00%
820.632K
$10.96M
INNVInnovAge Holding Corp. Common Stock
$3.90
+0.11
+2.90%
30.424K
$116.76K
INOInovio Pharmaceuticals, Inc.
$1.95
-0.01
-0.52%
595.372K
$1.15M
INODInnodata Inc.
$49.30
+2.96
+6.39%
2.825M
$136.96M
INSEInspired Entertainment, Inc.
$7.44
-0.19
-2.49%
109.082K
$822.19K
INSGInseego Corp. Common Stock
$7.56
+0.06
+0.80%
128.192K
$960.35K
INSMInsmed, Inc.
$102.40
+2.94
+2.96%
2.847M
$288.34M
INTAIntapp, Inc. Common Stock
$52.76
-0.65
-1.22%
629.632K
$33.24M
INTCIntel Corp
$21.11
-0.38
-1.77%
92.249M
$1.96B
INTJIntelligent Group Limited Ordinary Shares
$0.8000
-0.0400
-4.76%
186.613K
$156.82K
INTRInter & Co. Inc. Class A Common Shares
$7.56
+0.16
+2.15%
2.642M
$19.72M
INTSIntensity Therapeutics, Inc. Common stock
$0.2972
-0.0226
-7.07%
734.33K
$220.25K
INTUIntuit Inc
$761.14
+6.31
+0.84%
1.431M
$1.09B
INTZIntrusion Inc New
$2.26
+0.03
+1.35%
436.956K
$984.59K
INVInnventure, Inc. Common Stock
$5.21
+0.11
+2.16%
170.423K
$882.50K
INVAInnoviva, Inc. Common Stock
$21.00
-0.46
-2.14%
560.593K
$11.82M
INVEIdentive, Inc.
$3.10
-0.05
-1.59%
65.996K
$211.26K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.32
+0.02
+1.54%
27.919M
$40.68M
INZYInozyme Pharma, Inc. Common Stock
$3.99
+0.01
+0.25%
613.488K
$2.45M
IOBTIO Biotech, Inc. Common Stock
$1.30
+0.04
+3.05%
56.98K
$73.20K
IONRioneer Ltd American Depositary Shares
$2.67
-0.23
-7.93%
23.417K
$63.96K
IONSIonis Pharmaceuticals, Inc. Common Stock
$37.40
+0.39
+1.05%
1.067M
$39.64M
IOSPInnospec Inc.
$82.54
-0.28
-0.34%
164.15K
$13.59M
IOTRiOThree Limited Ordinary Shares
$0.3945
-0.0021
-0.53%
122.244K
$48.28K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.00
-0.04
-1.96%
6.611M
$13.28M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.9611
-0.0488
-4.83%
1.427M
$1.39M
IPARInter Parfums Inc
$132.25
-0.55
-0.41%
209.32K
$27.65M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.35
+0.00
+0.00%
394
$4.08K
IPDNProfessional Diversity Network, Inc.
$1.56
-0.16
-9.30%
14.046K
$23.96K
IPGPIPG Photonics Corporation
$66.01
-0.73
-1.10%
177.856K
$11.76M
IPHAInnate Pharma S.A. ADS
$1.75
-0.09
-4.85%
8.355K
$15.36K
IPMIntelligent Protection Management Corp. Common Stock
$1.99
+0.06
+3.11%
14.621K
$28.58K
IPODDune Acquisition Corporation II Class A Ordinary Shares
$10.04
+0.01
+0.10%
43.476K
$436.54K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5819
-0.0045
-0.77%
909.808K
$531.74K
IPWiPower, Inc. Common Stock
$0.7020
-0.0080
-1.13%
217.679K
$151.29K
IPWRIdeal Power Inc.
$4.28
+0.05
+1.18%
17.396K
$77.02K
IPXIperionX Limited American Depositary Share
$27.48
-2.31
-7.75%
62.41K
$1.72M
IQiQIYI, Inc. American Depositary Shares
$1.68
-0.01
-0.59%
10.321M
$17.50M
IQSTIQSTEL INC. Common Stock
$9.45
-0.32
-3.28%
58.64K
$574.68K
IRBTiRobot Corporation
$3.11
+0.00
+0.00%
1.233M
$3.80M
IRDOpus Genetics, Inc. Common Stock
$0.9510
+0.0210
+2.26%
154.758K
$148.25K
IRDMIridium Communications Inc.
$28.43
-0.31
-1.08%
922.292K
$26.43M
IRENIris Energy Limited Ordinary Shares
$10.50
+0.70
+7.14%
31.069M
$327.26M
IRIXIridex Corp
$0.9430
-0.0307
-3.15%
46.978K
$45.41K
IRMDiRadimed Corporation
$58.24
-0.81
-1.37%
71.807K
$4.18M
IROHIron Horse Acquisitions Corp. Common Stock
$12.08
+0.68
+5.96%
52.979K
$655.63K
IRONDisc Medicine, Inc. Common Stock
$51.61
+1.52
+3.03%
312.543K
$15.90M
IROQIF Bancorp, Inc.
$24.70
+0.20
+0.82%
309
$7.61K
IRTCiRhythm Technologies, Inc
$145.33
-0.20
-0.14%
189.609K
$27.62M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7013
+0.0025
+0.35%
1.81M
$1.28M
ISBAIsabella Bank Corporation Common stock
$40.37
+1.82
+4.72%
71.244K
$2.76M
ISPCiSpecimen Inc. Common Stock
$0.9938
+0.0138
+1.41%
52.122K
$51.22K
ISPOInspirato Incorporated Class A Common Stock
$4.29
+0.58
+15.63%
83.759K
$351.29K
ISPRIspire Technology Inc. Common Stock
$2.45
-0.08
-3.16%
41.451K
$104.01K
ISRGIntuitive Surgical Inc.
$509.36
-0.13
-0.03%
1.627M
$832.68M
ISRLIsrael Acquisitions Corp Class A Ordinary Shares
$12.88
+0.38
+3.04%
14.524K
$183.80K
ISSCInnovative Solutions & Support
$12.29
-0.06
-0.49%
130.295K
$1.60M
ISTRInvestar Holding Corporation
$18.29
-0.14
-0.76%
27.876K
$511.76K
ITICInvestors Title Co
$203.03
-1.64
-0.80%
46.322K
$9.43M
ITOSiTeos Therapeutics, Inc. Common Stock
$9.96
-0.08
-0.80%
721.371K
$7.19M
ITRIItron Inc
$127.80
+2.10
+1.67%
758.367K
$97.25M
ITRMIterum Therapeutics plc Ordinary Share
$0.9997
-0.0003
-0.03%
364.373K
$363.18K
ITRNIturan Location and Control Ltd.
$35.31
-0.29
-0.81%
79.515K
$2.82M
IVAInventiva S.A. American Depository Shares
$3.29
-0.18
-5.19%
4.588K
$15.38K
IVDAIveda Solutions, Inc. Common Stock
$1.76
-0.07
-3.83%
55.752K
$99.00K
IVFINVO Fertility, Inc. Common Stock
$1.22
-0.06
-4.69%
83.974K
$103.89K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.70
+0.03
+1.80%
8.639K
$14.85K
IVVDInvivyd, Inc. Common Stock
$0.7498
+0.0008
+0.11%
865.383K
$639.15K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2199
-0.0024
-1.08%
16.786M
$3.67M
IZEAIZEA Worldwide, Inc. Common Stock
$2.87
+0.21
+7.89%
17.327K
$47.28K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.38
-0.03
-1.24%
25.598K
$61.35K
JACKJack in the Box Inc.
$17.22
+0.16
+0.94%
1.059M
$18.05M
JAGXJaguar Health, Inc.
$2.85
-0.32
-10.09%
83.695K
$236.93K
JAKKJakks Pacific Inc
$20.36
-0.53
-2.54%
79.912K
$1.65M
JAMFJamf Holding Corp. Common Stock
$9.54
+0.27
+2.91%
571.805K
$5.25M
JANXJanux Therapeutics, Inc. Common Stock
$23.60
+0.88
+3.87%
652.711K
$15.18M
JAZZJazz Pharmaceuticals, Inc.
$108.29
+0.05
+0.05%
586.726K
$63.27M
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
-0.06
-5.28%
54.78K
$57.71K
JBHTJB Hunt Transport Services Inc
$139.63
+0.62
+0.45%
1.16M
$162.01M
JBIOJade Biosciences, Inc. Common Stock
$10.17
+0.58
+6.05%
400.862K
$3.95M
JBLUJetBlue Airways Corp
$4.01
-0.09
-2.20%
15.291M
$62.74M
JBSSJohn B. Sanfilippo & SON
$63.18
-0.28
-0.44%
44.218K
$2.79M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.10
-0.02
-1.79%
4.903K
$5.45K
JCTCJewett-Cameron Trading
$3.81
+0.01
+0.16%
485
$1.84K
JDJD.com, Inc.
$31.52
-0.98
-3.01%
13.912M
$440.21M
JDZGJIADE LIMITED Common stock
$0.2772
-0.0121
-4.18%
192.436K
$54.61K
JEM707 Cayman Holdings Limited Ordinary Shares
$6.36
+0.21
+3.41%
175.639K
$1.10M
JFBJFB Construction Holdings Class A Common Stock
$5.05
-0.85
-14.41%
44.754K
$259.65K
JFBRJeffs' Brands Ltd Ordinary Shares
$7.16
+0.67
+10.32%
4.038M
$30.81M
JFINJiayin Group Inc. American Depositary Shares
$15.84
-0.66
-4.00%
155.992K
$2.52M
JFU9F Inc. American Depositary Shares
$1.48
+0.07
+4.96%
1.233K
$1.77K
JGAurora Mobile Limited American Depositary Shares
$10.89
+0.15
+1.37%
4.403K
$47.83K
JJSFJ&J Snack Foods Corp
$112.12
+0.36
+0.32%
93.165K
$10.46M
JKHYHenry (Jack) & Associates
$178.28
-3.11
-1.71%
552.167K
$99.41M
JLJ-Long Group Limited Ordinary Shares
$6.01
-0.06
-0.99%
8.701K
$52.08K
JMSBJohn Marshall Bancorp, Inc. Common Stock
$18.00
+0.23
+1.29%
22.186K
$397.52K
JOUTJohnson Outdoors Inc
$29.23
-0.27
-0.92%
56.127K
$1.65M
JOYYJOYY Inc. American Depositary Shares
$49.84
-0.76
-1.50%
446.747K
$22.38M
JRSHJerash Holdings (US), Inc. Common Stock
$3.49
+0.14
+4.18%
60.321K
$200.22K
JRVRJames River Group Holdings, Ltd
$5.77
-0.09
-1.54%
199.663K
$1.16M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.73
+0.08
+0.40%
7.927K
$148.28K
JSPRJasper Therapeutics, Inc. Common Stock
$5.14
-0.12
-2.28%
146.041K
$753.12K
JTAIJet.AI Inc. Common Stock
$3.53
-0.05
-1.27%
103.079K
$359.63K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.07
-0.18
-14.40%
238.162K
$271.70K
JVACoffee Holding Co., Inc.
$4.43
-0.32
-6.74%
100.245K
$448.79K
JVSAJV SPAC Acquisition Corp. Class A Ordinary Share
$10.28
-0.74
-6.72%
8.962K
$100.57K
JWELJowell Global Ltd. Ordinary Shares
$1.87
-0.12
-5.79%
1.759K
$3.33K
JXGJX Luxventure Limited Common Stock
$2.42
-0.03
-1.24%
177.206K
$434.04K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1859
-0.0113
-5.73%
1.341M
$254.10K
JYNTThe Joint Corp.
$11.52
+0.50
+4.54%
47.206K
$532.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.87
-0.05
-2.58%
82.001K
$156.41K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9464
-0.0436
-4.40%
982.143K
$1.02M
KALAKALA BIO, Inc. Common Stock
$4.06
-0.12
-2.87%
15.568K
$63.73K
KALUKaiser Aluminum Corporation
$74.76
-0.46
-0.61%
99.37K
$7.44M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$12.23
-0.08
-0.65%
856.298K
$10.46M
KAROKarooooo Ltd. Ordinary Shares
$47.34
+0.06
+0.13%
92.057K
$4.37M
KAVLKaival Brands Innovations Group, Inc
$0.5700
-0.0001
-0.02%
17.799K
$9.69K
KBSXFST Corp. Ordinary Shares
$1.73
+0.02
+1.17%
52.016K
$91.77K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$11.67
-0.42
-3.47%
964.932K
$11.32M
KDPKeurig Dr Pepper Inc.
$33.64
+0.43
+1.29%
10.641M
$357.44M
KEKimball Electronics, Inc.
$18.85
-0.07
-0.37%
168.078K
$3.17M
KELYAKelly Services Inc
$11.14
-0.41
-3.55%
237.478K
$2.70M
KEQUKewaunee Scientific Corp
$37.10
+0.36
+0.98%
1.596K
$58.54K
KFFBKentucky First Federal Bancorp
$2.61
-0.08
-3.01%
2.404K
$6.33K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.15
+0.00
+0.01%
5.413K
$54.94K
KGKestrel Group, Ltd.
$25.26
+0.26
+1.04%
23.122K
$580.14K
KGEIKolibri Global Energy Inc. Common Stock
$6.94
-0.29
-4.04%
116.783K
$819.70K
KHCThe Kraft Heinz Company Common Stock
$25.88
+0.20
+0.78%
15.904M
$410.26M
KIDSOrthoPediatrics Corp. Common Stock
$20.29
+0.14
+0.69%
74.043K
$1.51M
KIDZClassover Holdings, Inc. Class B Common Stock
$3.61
-0.19
-5.02%
441.711K
$1.67M
KINSKingstone Companies, Inc.
$15.03
+0.28
+1.90%
195.996K
$2.93M
KIRKKirkland's Inc
$1.08
-0.05
-4.42%
319.577K
$350.84K
KITTNauticus Robotics, Inc. Common stock
$0.9460
-0.0042
-0.44%
574.184K
$541.25K
KLACKLA Corporation Common Stock
$851.00
-20.16
-2.31%
1.454M
$1.24B
KLICKulicke & Soffa Industries Inc
$33.46
-0.58
-1.70%
281.916K
$9.48M
KLRSKalaris Therapeutics, Inc. Common Stock
$2.45
-0.30
-10.91%
103.787K
$258.54K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.49
-0.04
-2.61%
6.089M
$9.40M
KLTRKaltura, Inc. Common Stock
$2.06
+0.03
+1.48%
296.471K
$607.93K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.30
-0.37
-13.86%
384.229K
$939.23K
KMBKimberly-Clark Corp.
$128.29
+0.33
+0.26%
2.62M
$336.00M
KMDAKamada Ltd
$7.22
-0.01
-0.07%
50.427K
$363.64K
KMTSKestra Medical Technologies, Ltd. Common Stock
$15.03
-0.68
-4.33%
319.459K
$4.86M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.10
+0.04
+3.77%
182.546K
$204.35K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$28.44
+0.51
+1.83%
437.009K
$12.31M
KODKodiak Sciences Inc Common Stock
$3.62
+0.09
+2.55%
201.401K
$715.51K
KOPNKopin Corp
$1.62
-0.01
-0.61%
1.254M
$2.04M
KOSSKoss Corp
$5.25
+0.26
+5.21%
508.377K
$2.74M
KPLTKatapult Holdings, Inc. Common Stock
$8.20
-0.55
-6.29%
14.784K
$122.27K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.04
+0.04
+1.17%
179.056K
$556.85K
KPTIKaryopharm Therapeutics Inc.
$4.44
+0.00
+0.00%
21.718K
$95.94K
KRKR36Kr Holdings Inc. American Depositary Shares
$5.82
-0.13
-2.20%
3.703K
$22.13K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.50
+0.25
+7.67%
228.816K
$762.20K
KRNTKornit Digital Ltd.
$18.22
-0.61
-3.24%
155.065K
$2.85M
KRNYKearny Financial Corporation
$6.01
-0.05
-0.83%
350.364K
$2.13M
KRONKronos Bio, Inc. Common Stock
$0.8800
+0.0096
+1.10%
71.685K
$63.18K
KROSKeros Therapeutics, Inc. Common Stock
$13.49
-0.06
-0.44%
446.062K
$6.01M
KRROKorro Bio, Inc. Common Stock
$12.32
-0.15
-1.16%
100.1K
$1.25M
KRTKarat Packaging Inc. Common Stock
$27.25
+0.53
+1.98%
151.121K
$4.07M
KRUSKura Sushi USA, Inc. Class A Common Stock
$79.32
+2.34
+3.04%
110.251K
$8.66M
KRYSKrystal Biotech, Inc. Common Stock
$132.46
+0.37
+0.28%
367.846K
$48.73M
KSCPKnightscope, Inc. Class A Common Stock
$5.10
-0.39
-7.10%
202.301K
$1.07M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$83.00
+0.05
+0.06%
536.924K
$43.67M
KTCCKEY Tronic Corp
$2.76
-0.10
-3.50%
84.805K
$237.63K
KTOSKratos Defense & Security Solutions, Inc.
$43.25
+1.09
+2.59%
2.376M
$101.74M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7249
-0.0352
-4.63%
244.901K
$184.67K
KURAKura Oncology, Inc.
$5.85
-0.21
-3.47%
930.167K
$5.51M
KVHIKVH Industries Inc
$5.33
-0.08
-1.48%
9.312K
$50.14K
KWEKWESST Micro Systems Inc. Common Stock
$11.79
+0.63
+5.65%
4.519M
$57.87M
KWMK Wave Media, Ltd. Ordinary Shares
$4.15
-0.20
-4.61%
626.154K
$2.65M
KXINKaixin Holdings Ordinary Shares
$0.8481
+0.0180
+2.17%
45.222K
$39.09K
KYMRKymera Therapeutics, Inc. Common Stock
$45.87
-0.57
-1.23%
386.99K
$17.65M
KYTXKyverna Therapeutics, Inc. Common Stock
$3.06
+0.01
+0.33%
275.832K
$835.79K
KZIAKazia Therapeutics Limited American Depositary Shares
$9.50
+0.53
+5.91%
141.568K
$1.30M
KZRKezar Life Sciences, Inc. Common Stock
$4.54
+0.14
+3.18%
49.953K
$227.19K
LABStandard BioTools Inc. Common Stock
$1.05
-0.04
-3.67%
970.908K
$1.04M
LAESSEALSQ Corp Ordinary Shares
$3.92
+0.21
+5.68%
11.264M
$44.15M
LAKELakeland Industries Inc
$13.49
+0.68
+5.31%
505.312K
$6.70M
LAMRLamar Advertising Co
$120.09
+0.30
+0.25%
534.159K
$64.03M
LANCLancaster Colony Corp
$168.98
-0.04
-0.02%
126.514K
$21.43M
LANDGladstone Land Corporation
$10.28
+0.19
+1.88%
272.483K
$2.77M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$19.40
+0.05
+0.24%
5.612K
$108.98K
LARKLandmark Bancorp Inc
$25.14
-1.06
-4.05%
27.218K
$697.72K
LASELaser Photonics Corporation Common Stock
$2.19
+0.26
+13.47%
160.433K
$308.01K
LASRnLIGHT, Inc. Common Stock
$17.31
-1.06
-5.79%
1.109M
$19.55M
LAURLaureate Education, Inc. Common Stock
$22.48
-0.01
-0.04%
1.023M
$23.04M
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.72
-0.18
-6.20%
2.686M
$7.50M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
-0.02
-1.21%
5.891K
$9.73K
LBRDALiberty Broadband Corporation Class A
$91.54
+1.85
+2.06%
141.598K
$12.89M
LBRDKLiberty Broadband Corporation Class C
$92.19
+2.12
+2.35%
2.061M
$189.74M
LBTYALiberty Global Ltd. Class A Common Shares
$9.80
+0.10
+1.03%
1.152M
$11.29M
LBTYKLiberty Global Ltd. Class C Common Shares
$10.14
+0.17
+1.71%
1.473M
$14.86M
LCFYLocafy Limited Ordinary Share
$2.65
-0.18
-6.36%
16.749K
$45.31K
LCIDLucid Group, Inc. Common Stock
$2.20
-0.03
-1.12%
113.977M
$249.79M
LCNBLCNB Corporation
$14.13
-0.11
-0.77%
16.173K
$231.53K
LCUTLifetime Brands, Inc.
$3.67
-0.17
-4.31%
41.238K
$155.15K
LDTCLeddarTech Holdings Inc. Common Shares
$0.0748
-0.0852
-53.25%
3.219M
$341.19K
LDWYLendway, Inc. Common Stock (DE)
$4.91
-0.11
-2.22%
1.64K
$8.11K
LELands' End, Inc. Common Stock
$9.32
+0.14
+1.53%
505.42K
$4.72M
LECOLincoln Electric Holdings Inc
$201.20
+0.12
+0.06%
296.99K
$59.75M
LEDSSemiLEDS Corporation
$2.58
+0.03
+1.18%
17.589K
$46.03K
LEELee Enterprises, Inc.
$6.30
-0.14
-2.17%
32.609K
$204.24K
LEGHLegacy Housing Corporation Common Stock
$21.98
+0.37
+1.71%
94.419K
$2.08M
LEGNLegend Biotech Corporation American Depositary Shares
$34.60
-0.29
-0.83%
1.748M
$58.59M
LENZLENZ Therapeutics, Inc. Common Stock
$29.94
-0.09
-0.30%
421.66K
$12.74M
LESLLeslie's, Inc. Common Stock
$0.4924
+0.0223
+4.74%
4.888M
$2.47M
LEXXLexaria Bioscience Corp. Common Stock
$1.00
+0.02
+2.04%
86.639K
$84.20K
LFCRLifecore Biomedical, Inc. Common Stock
$6.94
+0.17
+2.51%
121.518K
$831.30K
LFMDLifeMD, Inc. Common Stock
$14.98
-0.08
-0.53%
1.909M
$28.50M
LFSTLifeStance Health Group, Inc. Common Stock
$4.88
-0.05
-1.01%
1.793M
$8.71M
LFUSLittelfuse Inc
$219.17
-0.16
-0.07%
106.213K
$23.28M
LFVNLifevantage Corporation Common Stock (Delaware)
$12.53
-0.46
-3.54%
72.561K
$904.03K
LFWDReWalk Robotics Ltd
$1.07
-0.02
-1.83%
147.065K
$155.74K
LGCBLinkage Global Inc Ordinary Shares
$2.40
-0.08
-3.23%
2.47K
$5.86K
LGCLLucas GC Limited Ordinary Shares
$0.9479
+0.2627
+38.34%
11.162M
$10.47M
LGHLLion Group Holding Ltd. American Depositary Share
$2.95
-0.28
-8.67%
1.266M
$4.07M
LGIHLGI Homes, Inc.
$48.06
+0.72
+1.52%
265.333K
$12.74M
LGNDLigand Pharmaceuticals Inc.
$114.07
-0.58
-0.51%
109.78K
$12.50M
LGOLargo Inc. Common Shares
$1.23
-0.04
-3.15%
109.349K
$136.50K
LGVNLongeveron Inc. Common Stock
$1.19
-0.02
-1.52%
45.514K
$54.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.46
-0.24
-14.12%
271.766K
$415.98K
LILi Auto Inc. American Depositary Shares
$26.07
-0.35
-1.32%
3.315M
$86.49M
LICNLichen China Limited Class A Ordinary Shares
$3.91
-0.23
-5.56%
114.702K
$466.09K
LIDRAEye, Inc. Class A Common Stock
$0.8279
-0.0121
-1.44%
258.527K
$214.38K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.81
-0.28
-2.78%
81.506K
$823.33K
LIFLife360, Inc. Common Stock
$61.97
-0.70
-1.12%
942.924K
$59.12M
LILALiberty Latin America Ltd. Class A Common Stock
$5.63
+0.27
+5.04%
407.331K
$2.29M
LILAKLiberty Latin America Ltd. Class C Common Stock
$5.75
+0.07
+1.23%
976.725K
$5.62M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$14.38
+0.83
+6.11%
279.348K
$4.17M
LINLinde plc Ordinary Share
$457.80
-0.90
-0.20%
2.272M
$1.04B
LINCLincoln Educational Services
$22.60
-0.12
-0.53%
115.042K
$2.60M
LINDLindblad Expeditions Holdings Inc. Common Stock
$11.14
+0.28
+2.58%
225.666K
$2.50M
LINELineage, Inc. Common Stock
$44.76
+0.25
+0.56%
575.362K
$25.72M
LINKInterlink Electronics, Inc. Common Stock
$4.71
-0.86
-15.43%
119.406K
$684.90K
LIPOLipella Pharmaceuticals Inc. Common Stock
$1.65
-0.69
-29.49%
352.059K
$668.88K
LIQTLiqTech International, Inc.
$1.48
-0.02
-1.33%
1.056K
$1.58K
LITELumentum Holdings Inc. Common Stock
$90.50
+2.04
+2.31%
1.605M
$143.36M
LITMSnow Lake Resources Ltd. Common Shares
$3.49
+0.03
+0.87%
213.669K
$737.05K
LIVELive Ventures Inc
$10.14
-0.81
-7.40%
1.612K
$16.80K
LIVNLivaNova PLC Ordinary Shares
$45.51
+0.34
+0.75%
631.247K
$28.63M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$0.7503
-0.0697
-8.50%
89.456K
$71.35K
LKFNLakeland Financial Corp
$58.26
-0.16
-0.27%
96.511K
$5.65M
LKQLKQ Corporation
$38.01
+1.15
+3.12%
2.08M
$77.13M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$78.44
-0.42
-0.53%
46.546K
$3.66M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$79.82
+0.52
+0.66%
299.566K
$24.06M
LMATLeMaitre Vascular, Inc.
$82.14
+0.45
+0.55%
126.114K
$10.32M
LMBLimbach Holdings, Inc Common Stock
$137.85
+0.03
+0.02%
85.622K
$11.76M
LMFALM Funding America, Inc. Common Stock
$1.77
+0.12
+7.27%
46.303K
$79.30K
LMNRLimoneira Co
$15.01
+0.13
+0.87%
83.876K
$1.25M
LNKBLINKBANCORP, Inc. Common Stock
$6.66
-0.20
-2.90%
93.612K
$631.91K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5750
+0.0338
+6.25%
34.834K
$19.38K
LNSRLENSAR, Inc. Common Stock
$12.42
+0.17
+1.39%
48.063K
$595.45K
LNTAlliant Energy Corporation Common Stock
$60.54
+0.53
+0.88%
1.483M
$89.65M
LNTHLantheus Holdings, Inc
$79.19
+0.20
+0.25%
791.738K
$62.54M
LNWLight & Wonder, Inc. Common Stock
$85.29
-0.81
-0.94%
1.394M
$118.67M
LNZALanzaTech Global, Inc. Common Stock
$0.2801
+0.0101
+3.74%
960.29K
$264.89K
LOANManhattan Bridge Capital, Inc
$5.22
-0.01
-0.10%
7.746K
$40.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5600
-0.0389
-6.50%
127.423K
$73.42K
LOCOEl Pollo Loco Holdings, Inc.
$11.18
+0.89
+8.65%
643.648K
$7.02M
LOGILogitech International SA
$83.63
-0.88
-1.04%
452.817K
$37.97M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.70
+0.09
+0.85%
51.306K
$548.75K
LOOPLoop Industries, Inc. Common Stock
$1.68
+0.03
+1.82%
63.556K
$104.90K
LOPEGrand Canyon Education, Inc
$188.59
+0.25
+0.13%
256.486K
$48.44M
LOTLotus Technology Inc. American Depositary Shares
$2.19
-0.08
-3.52%
59.037K
$132.65K
LOVEThe Lovesac Company Common Stock
$18.25
+0.24
+1.33%
325.998K
$5.92M
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.44
-0.01
-0.10%
2.8K
$29.26K
LPCNLipocine Inc.
$3.30
+0.10
+3.13%
18.196K
$58.77K
LPLALPL Financial Holdings Inc.
$379.58
+0.29
+0.08%
239.751K
$91.17M
LPROOpen Lending Corporation Common Stock
$2.09
-0.01
-0.48%
915.414K
$1.92M
LPSNLivePerson Inc
$0.7590
+0.0147
+1.98%
368.746K
$274.29K
LPTHLightpath Technologies Inc
$2.97
-0.04
-1.33%
170.18K
$508.23K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3838
+0.0034
+0.91%
246.166K
$95.30K
LQDALiquidia Corporation Common Stock
$13.25
-0.39
-2.86%
1.481M
$19.76M
LQDTLiquidity Services, Inc.
$23.31
-0.27
-1.15%
203.168K
$4.73M
LRCXLam Research Corp
$90.60
-1.64
-1.77%
14.466M
$1.30B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.68
-0.15
-8.14%
735
$1.31K
LRFCLogan Ridge Finance Corporation Common Stock
$18.55
+0.27
+1.48%
5.224K
$97.40K
LRHCLa Rosa Holding Corp. Common Stock
$0.1298
+0.0047
+3.76%
4.489M
$590.66K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.40
-0.34
-12.41%
1.445M
$3.86M
LSAKLesaka Technologies, Inc. Common Stock
$4.24
+0.06
+1.31%
3.572K
$15.05K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9800
+0.0500
+5.38%
30.565K
$29.74K
LSBKLake Shore Bancorp, Inc.
$15.70
+0.00
+0.00%
2.537K
$39.83K
LSCCLattice Semiconductor Corp
$50.30
-0.69
-1.35%
1.477M
$74.49M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.99
-1.31
-17.95%
297.117K
$2.02M
LSEALandsea Homes Corporation Common Stock
$11.29
-0.01
-0.08%
578.585K
$6.53M
LSHLakeside Holding Limited Common Stock
$0.9504
-0.0196
-2.02%
7.483K
$7.15K
LSTALisata Therapeutics, Inc. Common Stock
$2.60
+0.04
+1.63%
1.277K
$3.30K
LSTRLandstar System Inc
$136.81
-0.33
-0.24%
171.933K
$23.58M
LTBRLightbridge Corp.
$13.40
+0.38
+2.92%
1.389M
$18.27M
LTRNLantern Pharma Inc. Common Stock
$3.08
-0.11
-3.49%
22.975K
$72.99K
LTRXLantronix Inc
$2.46
-0.19
-7.00%
146.858K
$372.87K
LTRYLottery.com, Inc. Common Stock
$1.34
+0.14
+11.67%
1.353M
$1.82M
LUCDLucid Diagnostics Inc. Common Stock
$1.27
+0.01
+0.79%
461.262K
$577.49K
LUCYInnovative Eyewear, Inc. Common Stock
$3.32
+1.10
+49.29%
111.182M
$433.50M
LULUlululemon athletica inc.
$227.75
-0.90
-0.39%
3.923M
$896.81M
LUNGPulmonx Corporation Common Stock
$2.75
+0.00
+0.00%
273.562K
$740.53K
LUNRIntuitive Machines, Inc. Class A Common Stock
$10.21
+0.05
+0.49%
4.654M
$47.89M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4062
-0.0388
-8.72%
70.171K
$30.43K
LVOLiveOne, Inc. Common Stock
$0.7540
-0.0430
-5.40%
430.535K
$314.31K
LVROLavoro Limited Class A Ordinary Shares
$2.15
-0.06
-2.54%
24.537K
$53.64K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.31
-0.03
-2.24%
15.065K
$20.06K
LWAYLifeway Foods Inc
$24.52
-0.11
-0.45%
26.813K
$663.19K
LWLGLightwave Logic, Inc. Common Stock
$1.23
-0.05
-3.91%
812.006K
$1.02M
LXLexinFintech Holdings Ltd. American Depositary Shares
$6.98
-0.08
-1.15%
2.081M
$14.29M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
10.822K
$19.78K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.61
-0.63
-14.95%
504.065K
$1.96M
LXRXLexicon Pharmaceuticals, Inc.
$0.7499
+0.0104
+1.41%
3.72M
$2.75M
LYELLyell Immunopharma, Inc. Common Stock
$8.69
-0.85
-8.91%
179.98K
$1.63M
LYFTLyft, Inc. Class A Common Stock
$14.55
-0.14
-0.95%
13.255M
$193.35M
LYRALyra Therapeutics, Inc. Common Stock
$10.83
+0.32
+3.04%
38.482K
$410.84K
LYTSLSI Industries Inc
$16.17
-0.04
-0.25%
94.424K
$1.53M
LZLegalZoom.com, Inc. Common Stock
$8.30
-0.25
-2.92%
1.513M
$12.95M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$19.00
-4.10
-17.75%
1.129M
$24.83M
MAASHighest Performances Holdings Inc. American Depository Shares
$2.89
+0.39
+15.60%
18.937K
$50.21K
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.47
-0.05
-0.48%
304.964K
$3.21M
MAMAMama's Creations, Inc. Common Stock
$7.90
+0.03
+0.32%
159.973K
$1.27M
MAMOMassimo Group Common Stock
$1.97
-0.23
-10.45%
579
$1.23K
MANHManhattan Associates Inc
$186.29
-2.21
-1.17%
463.302K
$86.36M
MAPSWM Technology, Inc. Class A Common Stock
$1.04
-0.03
-2.82%
544.42K
$567.13K
MARMarriot International Class A Common Stock
$260.19
+2.66
+1.03%
1.651M
$428.93M
MARAMarathon Digital Holdings, Inc. Common Stock
$14.28
-0.21
-1.45%
45.074M
$650.05M
MARPSMarine Petroleum Trust
$5.50
+0.05
+0.92%
114.259K
$621.33K
MASIMasimo Corporation
$165.77
+3.00
+1.84%
396.823K
$65.69M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.34
+0.03
+0.91%
51.106K
$172.74K
MASS908 Devices Inc. Common Stock
$7.44
-0.53
-6.65%
749.277K
$5.64M
MATMattel, Inc.
$19.06
+0.09
+0.47%
2.643M
$50.11M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.31
+0.26
+8.52%
379.156K
$1.26M
MATWMatthews International Corp
$21.03
-0.26
-1.22%
155.024K
$3.29M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.04
+0.02
+0.66%
327.676K
$955.07K
MAYSMays (J.W.) Inc
$40.12
+0.14
+0.35%
14.501K
$585.42K
MAZEMaze Therapeutics, Inc. Common Stock
$11.20
-0.20
-1.75%
72.113K
$808.80K
MBMasterBeef Group Ordinary Shares
$9.14
+0.22
+2.47%
47.451K
$406.06K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$13.40
+0.70
+5.51%
785.502K
$10.30M
MBBCMarathon Bancorp, Inc. Common Stock
$10.04
+0.05
+0.50%
6.5K
$65.02K
MBCNMiddlefield Banc Corp.
$30.15
+0.96
+3.29%
23.891K
$705.42K
MBINMerchants Bancorp Common Stock
$31.39
+0.08
+0.26%
74.439K
$2.34M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$23.40
+0.08
+0.34%
19.252K
$450.24K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$24.95
-0.05
-0.20%
8.874K
$221.66K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$19.75
-0.12
-0.60%
3.687K
$73.31K
MBIOMustang Bio, Inc.
$1.05
+0.01
+0.96%
79.823K
$89.24K
MBLYMobileye Global Inc. Class A Common Stock
$14.87
-0.42
-2.75%
3.058M
$45.49M
MBOTMicrobot Medical, Inc. Common Stock
$2.46
-0.01
-0.43%
911.908K
$2.21M
MBRXMoleculin Biotech, Inc.
$0.2677
-0.3199
-54.44%
16.812M
$4.98M
MBUUMalibu Boats, Inc. Class A
$31.55
-0.07
-0.22%
84.296K
$2.67M
MBWMMercantile Bank Corp
$43.86
-0.14
-0.32%
47.532K
$2.09M
MBXMBX Biosciences, Inc. Common Stock
$9.74
-0.55
-5.30%
280.78K
$2.78M
MCBSMETROCITY BANKSHARES INC
$27.08
-0.10
-0.37%
45.363K
$1.23M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$17.99
+0.06
+0.33%
91.6K
$1.65M
MCHPMicrochip Technology Inc
$68.97
+0.95
+1.39%
9.509M
$654.10M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$64.40
+1.00
+1.58%
12.243K
$784.40K
MCHXMarchex, Inc. Class B
$2.04
+0.15
+7.94%
232.277K
$490.09K
MCRBSeres Therapeutics, Inc.
$7.50
-0.22
-2.85%
70.049K
$528.80K
MCRIMonarch Casino & Resort Inc
$84.89
+0.70
+0.83%
140.945K
$11.91M
MCTRCTRL Group Limited Ordinary Shares
$3.65
-0.12
-3.23%
200.793K
$742.53K
MCVTMill City Ventures III, Ltd. Common Stock
$1.88
-0.01
-0.44%
24.831K
$46.64K
MCWMister Car Wash, Inc.
$6.14
+0.02
+0.33%
1.19M
$7.31M
MDAISpectral AI, Inc. Class A Common Stock
$2.13
+0.03
+1.46%
615.664K
$1.33M
MDBMongoDB, Inc. Class A
$201.45
-2.70
-1.32%
1.981M
$405.51M
MDBHMDB Capital Holdings, LLC Class A common
$4.23
+0.13
+3.17%
1.677K
$6.96K
MDCXMedicus Pharma Ltd. Common Stock
$2.46
-0.04
-1.60%
179.162K
$465.21K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$285.73
+3.01
+1.06%
180.835K
$51.40M
MDIAMediaco Holding Inc. Class A Common Stock
$1.07
-0.09
-7.76%
46.201K
$50.56K
MDLZMondelez International, Inc. Class A
$68.31
+1.96
+2.95%
7.804M
$530.87M
MDRRMedalist Diversified REIT, Inc.
$11.55
-0.01
-0.09%
362
$4.18K
MDWDMediWound Ltd.
$19.19
-0.51
-2.59%
40.374K
$783.21K
MDXGMiMedx Group, Inc
$5.81
-0.09
-1.53%
681.589K
$4.01M
MDXHMDxHealth SA Ordinary Shares
$1.98
-0.02
-0.85%
54.138K
$111.41K
MEDPMedpace Holdings, Inc. Common Stock
$309.36
+6.67
+2.20%
541.73K
$166.36M
MEGLMagic Empire Global Limited Ordinary Shares
$1.72
+0.00
+0.00%
40.858K
$70.68K
MEIPMEI Pharma, Inc.
$2.26
-0.01
-0.22%
3.608K
$8.15K
MELIMercado Libre, Inc
$2,410.00
+7.25
+0.30%
266.038K
$642.07M
MENSJyong Biotech Ltd. Ordinary Shares
$7.90
+0.10
+1.28%
426.109K
$3.03M
MEOHMethanex Corp
$37.31
+0.05
+0.13%
691.255K
$25.71M
MERCMercer International Inc
$3.47
+0.03
+0.96%
480.307K
$1.66M
MESAMesa Air Group, Inc. Common Stock
$0.9100
-0.0016
-0.18%
120.901K
$112.82K
MESOMesoblast Limited American Depositary Shares
$10.65
-0.62
-5.52%
383.458K
$4.08M
METAMeta Platforms, Inc. Class A Common Stock
$683.79
-11.98
-1.72%
15.93M
$10.97B
METCRamaco Resources, Inc. Class A Common Stock
$10.21
-1.18
-10.32%
1.274M
$14.02M
METCBRamaco Resources, Inc. Class B Common Stock
$7.62
+0.17
+2.28%
70.236K
$528.30K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$24.45
+0.03
+0.12%
314
$7.67K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$3.53
-0.46
-11.53%
184.772K
$695.49K
MFImF International Limited Ordinary Shares
$4.08
+0.60
+17.24%
611.102K
$2.39M
MFICMidCap Financial Investment Corporation Common Stock
$12.31
+0.03
+0.24%
218.867K
$2.69M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.20
+0.00
+0.00%
1.521K
$38.35K
MFINMedallion Financial Corp
$9.00
-0.19
-2.07%
207.415K
$1.88M
MGEEMGE Energy Inc
$88.37
-0.55
-0.62%
141.558K
$12.59M
MGICMagic Software Enterprises Ltd
$17.01
+0.23
+1.37%
47.843K
$809.36K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
+0.06
+3.69%
2.815K
$4.48K
MGNIMagnite, Inc. Common Stock
$18.72
-0.10
-0.53%
1.508M
$28.58M
MGNXMacroGenics, Inc.
$1.35
-0.01
-0.74%
508.757K
$679.31K
MGPIMGP Ingredients Inc
$29.52
-0.96
-3.15%
189.247K
$5.63M
MGRCMcgrath Rentcorp
$111.30
-2.86
-2.51%
121.953K
$13.77M
MGRMMonogram Technologies Inc. Common Stock
$2.82
-0.03
-1.06%
53.887K
$155.18K
MGRXMangoceuticals, Inc. Common Stock
$2.07
+0.16
+8.38%
151.662K
$300.31K
MGTXMeiraGTx Holdings plc Ordinary Shares
$6.80
+0.31
+4.78%
247.268K
$1.59M
MGXMetagenomi, Inc. Common Stock
$1.48
-0.04
-2.63%
460.519K
$674.86K
MGYRMagyar Bancorp, Inc.
$16.30
+0.18
+1.12%
4.302K
$69.83K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3960
-0.0133
-3.25%
100.274K
$39.70K
MIDDMiddleby Corp
$141.49
-0.29
-0.20%
496.884K
$70.44M
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4463
+0.0340
+8.25%
352.96K
$152.76K
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.04
+0.18
+2.62%
559.514K
$3.84M
MINDMIND Technology, Inc. Common Stock (DE)
$6.74
+0.70
+11.58%
669.691K
$4.38M
MINMMinim, Inc. Common Stock
$2.67
-0.13
-4.64%
58.069K
$158.85K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.23
+0.01
+0.79%
87.76K
$106.68K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$50.34
-0.46
-0.91%
301.451K
$15.19M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.68
-0.03
-1.75%
264.684K
$450.21K
MITKMitek Systems, Inc.
$9.46
-0.11
-1.15%
479.773K
$4.57M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2664
-0.0033
-1.22%
608.874K
$166.68K
MKSIMKS Instruments Inc
$90.63
-1.54
-1.67%
652.348K
$59.14M
MKTWMarketWise, Inc. Class A Common Stock
$17.62
-0.09
-0.51%
9.327K
$165.54K
MKTXMarketAxess Holdings Inc.
$219.78
-1.03
-0.47%
289.576K
$63.53M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6641
-0.0289
-4.17%
63.802K
$41.72K
MLABMesa Laboratories Inc
$95.82
+1.54
+1.63%
209.136K
$19.68M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.26
-0.01
-0.10%
157.904K
$1.62M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.40
+0.03
+0.47%
1.241M
$7.92M
MLECMoolec Science SA Ordinary Shares
$6.77
-1.08
-13.77%
7.005K
$48.14K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7055
-0.0137
-1.90%
23.144M
$16.40M
MLKNMillerKnoll, Inc. Common Stock
$16.91
+0.00
+0.00%
402.529K
$6.83M
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$43.50
+0.00
+0.00%
176.377K
$7.66M
MLYSMineralys Therapeutics, Inc. Common Stock
$13.48
-0.25
-1.82%
1.636M
$22.29M
MMLPMartin Midstream Partners LP
$3.12
+0.05
+1.46%
44.582K
$138.86K
MMSIMerit Medical Systems Inc
$91.98
-0.97
-1.04%
532.824K
$49.25M
MMYTMakeMyTrip Limited
$93.89
-0.54
-0.57%
2.729M
$255.30M
MNDOMind CTI Ltd
$1.36
-0.03
-2.16%
21.641K
$29.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.37
+0.00
+0.01%
458.191K
$612.11K
MNDYmonday.com Ltd. Ordinary Shares
$280.46
-6.97
-2.42%
364.868K
$103.14M
MNKDMannkind Corporation
$3.81
+0.00
+0.00%
2.074M
$7.88M
MNMDMind Medicine (MindMed) Inc. Common Shares
$7.01
+0.00
+0.04%
1.042M
$7.29M
MNOVMedicinova, Inc.
$1.30
+0.04
+3.17%
5.105K
$6.47K
MNPRMonopar Therapeutics Inc. Common Stock
$33.13
+0.22
+0.67%
12.99K
$431.20K
MNROMonro, Inc. Common Stock
$14.27
+0.16
+1.13%
589.562K
$8.38M
MNSBMainStreet Bancshares, Inc. Common Stock
$18.30
+0.00
+0.00%
9.033K
$165.60K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$23.30
-0.04
-0.17%
800
$18.67K
MNSTMonster Beverage Corporation
$63.01
-0.18
-0.28%
6.982M
$440.99M
MNTKMontauk Renewables, Inc. Common Stock
$2.17
+0.10
+4.59%
134.321K
$285.03K
MNTSMomentus Inc. Class A Common Stock
$1.38
-0.02
-1.75%
281.508K
$402.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7800
-0.0033
-0.42%
110.196K
$84.39K
MOBMobilicom Limited American Depositary Shares
$3.45
+0.86
+33.07%
732.993K
$2.39M
MOBXMobix Labs, Inc. Class A Common Stock
$0.7236
-0.0664
-8.41%
279.407K
$212.90K
MODDModular Medical, Inc. Common Stock
$0.7700
-0.0005
-0.06%
102.012K
$81.99K
MODVModivCare Inc. Common Stock
$3.23
-0.38
-10.53%
807.317K
$2.80M
MOFGMidWestOne Financial Group
$27.81
+0.40
+1.46%
235.578K
$6.51M
MOGOMogo Inc. Common Shares
$1.15
-0.06
-4.96%
110.708K
$131.28K
MOLNMolecular Partners AG American Depositary Shares
$3.89
+0.00
+0.00%
100
$389.00
MOMOHello Group Inc. American Depositary Shares
$8.21
-0.38
-4.42%
1.691M
$14.09M
MORNMorningstar, Inc.
$300.61
-2.17
-0.72%
107.935K
$32.52M
MOVEMovano Inc. Common Stock
$0.7670
-0.0030
-0.39%
88.569K
$66.38K
MPAAMotorcar Parts of America, Inc.
$9.92
-0.07
-0.70%
118.63K
$1.16M
MPBMid Penn Bancorp, Inc.
$27.02
+0.08
+0.30%
73.178K
$1.97M
MPWRMonolithic Power Systems, Inc.
$690.00
-3.24
-0.47%
387.168K
$266.39M
MQMarqeta, Inc. Class A Common Stock
$5.49
-0.02
-0.36%
5.025M
$27.79M
MRAMEverspin Technologies, Inc
$6.02
-0.06
-0.99%
97.572K
$592.33K
MRBKMeridian Corporation
$11.49
+0.00
+0.00%
42.427K
$484.30K
MRCCMonroe Capital Corporation
$6.32
-0.04
-0.63%
48.785K
$310.39K
MRCYMercury Systems Inc.
$50.54
-0.89
-1.73%
481.334K
$24.57M
MREOMereo BioPharma Group plc American Depositary Shares
$2.90
+0.01
+0.35%
1.219M
$3.43M
MRINMARIN SOFTWARE INCORPORATED
$1.30
-0.12
-8.45%
2.962M
$4.18M
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.12%
64.707K
$95.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.49
+0.00
+0.32%
18.369K
$27.52K
MRNAModerna, Inc. Common Stock
$25.90
+0.50
+1.97%
8.309M
$214.02M
MRNOMurano Global Investments PLC Ordinary Shares
$10.09
-0.01
-0.10%
316
$3.19K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3650
+0.0099
+2.79%
1.479M
$534.89K
MRTNMarten Transport Ltd
$12.84
-0.02
-0.16%
322.793K
$4.16M
MRUSMerus N.V. Common Shares
$53.11
+0.52
+0.98%
478.907K
$25.31M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.06
+0.05
+2.49%
1.196M
$2.47M
MRVLMarvell Technology, Inc. Common Stock
$73.66
-1.29
-1.72%
29.419M
$2.19B
MRXMarex Group plc Ordinary Shares
$39.00
-0.24
-0.61%
542.053K
$21.25M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6900
-0.0219
-3.08%
83.103K
$55.70K
MSBIMidland States Bancorp, Inc. Common Stock
$16.32
+0.03
+0.18%
111.76K
$1.83M
MSEXMiddlesex Water Co
$56.10
-0.07
-0.12%
95.571K
$5.39M
MSFTMicrosoft Corp
$477.80
-2.44
-0.51%
24.798M
$11.90B
MSGMMotorsport Games Inc. Class A Common Stock
$2.75
-0.10
-3.51%
12.442K
$34.76K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
23.098K
$30.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.9000
-0.0038
-0.42%
23.228K
$20.75K
MSTRMicroStrategy Inc
$368.50
-0.53
-0.14%
8.983M
$3.32B
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.31
-0.08
-1.82%
9.848K
$42.61K
MTCMMTec, Inc. Common Shares
$0.9385
+0.0365
+4.05%
60.083K
$54.63K
MTCHMatch Group, Inc
$30.59
+0.29
+0.96%
3.675M
$112.14M
MTEKMaris-Tech Ltd. Ordinary Shares
$3.44
+0.51
+17.41%
450.808K
$1.48M
MTENMingteng International Corporation Inc. Ordinary Shares
$12.10
-0.01
-0.08%
26.967K
$324.26K
MTEXMannatech Inc.
$9.80
+1.01
+11.49%
6.82K
$64.08K
MTLSMaterialise NV
$5.35
-0.05
-0.93%
32.184K
$175.29K
MTRXMatrix Service Co
$12.71
+0.00
+0.00%
178.713K
$2.27M
MTSIMACOM Technology Solutions Holdings, Inc
$136.99
+2.67
+1.99%
1.09M
$148.21M
MTSRMetsera, Inc. Common Stock
$29.40
+1.74
+6.29%
1.51M
$44.68M
MTVAMetaVia Inc. Common Stock
$0.6964
-0.0324
-4.45%
38.854K
$27.43K
MUMicron Technology, Inc.
$123.95
+2.13
+1.75%
24.514M
$3.01B
MULNMullen Automotive, Inc. Common Stock
$1.34
+0.00
+0.00%
11.426M
$16.88M
MURAMural Oncology plc Ordinary Shares
$2.47
-0.08
-3.14%
156.277K
$384.15K
MVBFMVB Financial Corp. Common Stock
$20.47
-0.29
-1.40%
115.265K
$2.39M
MVISMicrovision Inc
$1.13
-0.12
-9.60%
11.925M
$13.91M
MVSTMicrovast Holdings, Inc. Common Stock
$3.98
-0.35
-8.08%
8.136M
$33.06M
MWYNMarwynn Holdings, Inc. Common stock
$1.59
-0.08
-4.79%
225.825K
$363.63K
MXCTMaxCyte, Inc. Common Stock
$2.04
-0.07
-3.32%
510.076K
$1.06M
MXLMaxLinear, Inc. Common Stock
$13.17
+0.06
+0.46%
732.431K
$9.66M
MYFWFirst Western Financial, Inc.
$21.06
+0.06
+0.29%
39.518K
$831.43K
MYGNMyriad Genetics Inc
$4.92
-0.15
-2.96%
1.155M
$5.78M
MYNZMainz Biomed N.V. Ordinary Shares
$1.47
-0.13
-8.13%
58.499K
$86.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
237.567K
$339.04K
MYRGMYR Group, Inc.
$169.34
+1.39
+0.83%
167.834K
$28.25M
MYSZMy Size, Inc
$1.15
+0.02
+1.77%
25.703K
$29.37K
NANano Labs Ltd Class A Ordinary Shares
$12.18
+0.74
+6.47%
161.232K
$2.00M
NAASNaaS Technology Inc. American Depositary Shares
$0.9997
-0.1083
-9.77%
166.936K
$169.17K
NAGENiagen Bioscience, Inc. Common Stock
$13.44
-0.34
-2.47%
721.684K
$9.77M
NAIINatural Alternatives International Inc.
$3.37
-0.07
-2.05%
4.743K
$16.32K
NAKAKindly MD, Inc. Common Stock
$14.39
+0.54
+3.90%
894.798K
$12.19M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.10
-0.04
-3.51%
36.66K
$41.04K
NAMMNamib Minerals Ordinary Shares
$16.00
+0.70
+4.58%
48.712K
$744.89K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$18.24
+0.04
+0.22%
799.357K
$14.40M
NAOVNanoVibronix, Inc. Common Stock
$0.9001
-0.0415
-4.41%
361.388K
$334.18K
NATHNathan's Famous Inc
$110.18
-0.48
-0.43%
57.871K
$6.35M
NATRNature's Sunshine Products Inc.
$14.68
-0.05
-0.34%
52.573K
$771.57K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7194
+0.0090
+1.27%
141.687K
$101.49K
NAVINavient Corporation
$13.51
+0.10
+0.75%
605.074K
$8.19M
NBNioCorp Developments Ltd. Common Stock
$2.73
+0.08
+3.02%
539.172K
$1.43M
NBBKNB Bancorp, Inc. Common Stock
$16.27
+0.06
+0.37%
257.232K
$4.19M
NBISNebius Group N.V. Class A Ordinary Shares
$48.08
-0.24
-0.50%
12.339M
$594.94M
NBIXNeurocrine Biosciences Inc
$126.55
-0.76
-0.60%
667.405K
$84.51M
NBNNortheast Bank Common Stock
$82.60
+0.52
+0.63%
106.091K
$8.71M
NBTBNBT Bancorp Inc
$39.71
-0.26
-0.65%
282.707K
$11.27M
NBTXNanobiotix S.A. American Depositary Shares
$4.47
-0.13
-2.83%
2.689K
$12.05K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9800
-0.0134
-1.35%
121.663K
$121.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.02
-0.14
-6.48%
2.176M
$5.86M
NCMINational CineMedia, Inc.
$5.17
-0.09
-1.71%
440.697K
$2.31M
NCNANuCana plc American Depositary Share
$0.0917
-0.0314
-25.51%
122.053M
$12.47M
NCNOnCino, Inc. Common Stock
$26.45
-0.35
-1.31%
1.021M
$26.99M
NCPLNetcapital Inc. Common Stock
$4.35
+0.57
+15.08%
2.028M
$9.62M
NCRANocera, Inc. Common Stock
$1.01
+0.04
+4.12%
4.825K
$4.85K
NCSMNCS Multistage Holdings, Inc.
$31.98
-0.52
-1.60%
936
$30.04K
NCTIntercont (Cayman) Limited Ordinary shares
$3.76
+0.30
+8.67%
27.115K
$102.86K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.10
+0.02
+0.25%
40.254K
$322.22K
NDAQNasdaq, Inc. Common Stock
$86.20
-0.17
-0.20%
2.187M
$189.11M
NDLSNoodles & Company Class A
$0.8000
+0.0000
+0.00%
63.533K
$50.72K
NDRAENDRA Life Sciences Inc. Common Stock
$3.16
-0.08
-2.47%
79.387K
$260.69K
NDSNNordson Corp
$209.55
-3.98
-1.86%
650.415K
$137.28M
NECBNortheast Community Bancorp, Inc.
$22.60
+0.13
+0.58%
29.524K
$668.20K
NEGGNewegg Commerce, Inc. Common Shares
$11.30
+0.25
+2.26%
114.956K
$1.30M
NEHCNew Era Helium Inc Common Stock
$0.5100
-0.0550
-9.73%
2.07M
$1.10M
NEONeoGenomics, Inc.
$7.07
+0.12
+1.73%
1.578M
$11.06M
NEOGNeogen Corp
$5.09
+0.10
+2.08%
4.059M
$20.29M
NEONNeonode Inc. Common Stock
$20.89
+1.04
+5.24%
424.554K
$8.75M
NEOVNeoVolta Inc. Common Stock
$3.13
+0.17
+5.74%
234.605K
$704.69K
NEPHNephros Inc.
$4.32
+0.72
+20.00%
125.873K
$536.52K
NERVMinerva Neurosciences, Inc
$1.77
-0.05
-2.48%
1.879K
$3.33K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.18
-0.13
-1.98%
523.98K
$3.24M
NETDNabors Energy Transition Corp. II Class A Ordinary Shares
$11.10
+0.00
+0.00%
28.882K
$320.48K
NEUPNeuphoria Therapeutics Inc. Common Stock
$6.80
+0.20
+3.03%
3.176K
$21.46K
NEWTNewtekOne, Inc. Common Stock
$10.38
-0.19
-1.75%
104.054K
$1.09M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$24.70
-0.01
-0.04%
4.453K
$110.19K
NEXNNexxen International Ltd. American Depository Shares
$9.72
-0.29
-2.90%
396.083K
$3.89M
NEXTNextDecade Corporation Common Stock
$8.44
-0.02
-0.24%
1.137M
$9.66M
NFBKNorthfield Bancorp, Inc.
$11.26
-0.36
-3.10%
211.041K
$2.41M
NFENew Fortress Energy Inc. Class A Common Stock
$2.25
+0.10
+4.65%
21.832M
$51.14M
NFLXNetFlix Inc
$1,229.20
+6.91
+0.57%
3.739M
$4.61B
NGNENeurogene, Inc. Common Stock
$17.81
-0.68
-3.68%
62.115K
$1.12M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.22
+0.02
+0.15%
1.04M
$10.63M
NHTCNatural Health Trends Corp.
$4.45
-0.14
-3.05%
18.871K
$85.76K
NICENICE Ltd
$161.31
-4.02
-2.43%
431.355K
$70.72M
NIPGNIP Group Inc. American Depositary Shares
$1.51
-0.06
-4.03%
105.148K
$154.35K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.36
-0.04
-1.06%
46.874K
$160.71K
NITON2OFF, Inc. Common Stock
$0.2351
-0.0081
-3.33%
367.5K
$87.63K
NIUNiu Technologies American Depositary Shares
$3.52
-0.37
-9.51%
1.489M
$5.39M
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.19
-0.07
-5.56%
359.602K
$432.63K
NIXXNixxy, Inc. Common Stock
$1.83
-0.07
-3.68%
382.819K
$738.82K
NKSHNational Bankshares Inc/VA
$25.29
-0.81
-3.10%
22.232K
$570.55K
NKTRNektar Therapeutics
$8.50
-0.05
-0.58%
329.774K
$2.81M
NKTXNkarta, Inc. Common Stock
$1.76
-0.12
-6.38%
300.597K
$536.59K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.40
+0.09
+3.89%
135.213K
$326.82K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$10.37
-0.03
-0.29%
353.117K
$3.67M
NMIHNMI Holdings Inc. Common Stock
$40.97
+0.59
+1.46%
520.117K
$21.21M
NMRANeumora Therapeutics, Inc. Common Stock
$0.7613
-0.0095
-1.23%
458.903K
$357.64K
NMRKNewmark Group, Inc. Class A Common Stock
$11.16
-0.10
-0.89%
1.021M
$11.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6429
-0.0127
-1.94%
235.606K
$164.65K
NNNextNav Inc. Common Stock
$14.55
+0.16
+1.11%
951.206K
$13.75M
NNBRNN Inc
$1.97
-0.05
-2.48%
193.765K
$391.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
1.85M
$2.53M
NNENano Nuclear Energy Inc. Common Stock
$37.25
-0.72
-1.90%
8.16M
$307.88M
NNNNAnbio Biotechnology Class A Ordinary Shares
$16.30
+4.38
+36.74%
783.99K
$12.54M
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.02
-0.03
-0.59%
1.008M
$5.05M
NODKNI Holdings, Inc.
$12.43
-0.12
-0.96%
14.393K
$179.86K
NOEMCO2 Energy Transition Corp. Common Stock
$10.06
+0.00
+0.00%
110
$1.11K
NOTVInotiv, Inc. Common Stock
$2.04
-0.21
-9.33%
1.079M
$2.20M
NOVTNovanta Inc. Common Stock
$120.56
-1.59
-1.30%
169.473K
$20.60M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.40
-0.10
-0.93%
28.748K
$298.62K
NPCENeuropace, Inc. Common Stock
$10.38
-0.22
-2.08%
170.268K
$1.80M
NRCNational Research Corporation Common Stock (Delaware)
$16.55
-0.46
-2.70%
97.496K
$1.63M
NRDSNerdWallet, Inc. Class A Common Stock
$10.70
+0.00
+0.00%
222.645K
$2.39M
NRIMNorthrim BanCorp Inc
$86.62
-1.47
-1.67%
46.065K
$4.02M
NRIXNurix Therapeutics, Inc. Common stock
$11.49
-0.13
-1.12%
404.511K
$4.66M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.31
-0.11
-4.55%
281.387K
$668.85K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.07
-0.16
-4.95%
158.002K
$513.60K
NSITInsight Enterprises Inc
$131.57
-2.62
-1.95%
402.136K
$53.35M
NSPRInspireMD, Inc.
$2.46
-0.02
-0.81%
42.145K
$104.29K
NSSCNapco Security Technologies, Inc
$27.35
-1.04
-3.66%
315.103K
$8.59M
NSTSNSTS Bancorp, Inc. Common Stock
$12.31
-0.09
-0.73%
3.965K
$48.90K
NSYSNortech Systems Inc
$8.28
+0.03
+0.32%
10.227K
$85.20K
NTAPNetApp, Inc
$102.00
-0.75
-0.73%
1.29M
$132.44M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.69
+0.28
+19.86%
9.888M
$20.65M
NTCTNetscout Systems Inc
$23.59
-0.27
-1.13%
452.631K
$10.73M
NTESNetEase, inc.
$128.63
+0.07
+0.05%
1.192M
$154.04M
NTGRNETGEAR, Inc.
$26.56
-0.14
-0.52%
332.994K
$8.88M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.26
-0.66
-13.34%
15.426K
$69.10K
NTICNorthern Technologies International Corp.
$7.34
+0.14
+1.94%
34.937K
$255.28K
NTLAIntellia Therapeutics, Inc
$9.20
-0.40
-4.16%
4.298M
$39.72M
NTNXNutanix, Inc. Class A Common Stock
$72.80
-0.79
-1.07%
1.561M
$113.64M
NTRANatera, Inc. Common Stock
$171.86
+0.88
+0.51%
726.949K
$124.91M
NTRBNutriband Inc. Common Stock
$7.80
+0.19
+2.50%
33.097K
$249.91K
NTRPNextTrip, Inc. Common Stock
$3.11
-0.06
-1.89%
20.333K
$64.27K
NTRSNorthern Trust Corp
$111.85
+0.87
+0.78%
1.456M
$163.06M
NTWKNetSol Technologies, Inc.
$2.90
+0.09
+3.20%
11.122K
$31.95K
NUKKNukkleus Inc. Common Stock
$10.61
-1.09
-9.32%
352.22K
$3.75M
NUTXNutex Health Inc. Common Stock
$113.89
-6.92
-5.73%
88.936K
$10.19M
NUVLNuvalent, Inc. Class A Common Stock
$75.00
-0.53
-0.70%
356.749K
$26.72M
NUWENuwellis, Inc. Common Stock
$0.2900
+0.0149
+5.42%
31.018M
$10.36M
NVANova Minerals Limited American Depositary Shares
$12.11
-1.34
-9.93%
7.186K
$95.32K
NVAXNovavax Inc
$6.42
+0.12
+1.90%
3.899M
$24.78M
NVCRNovoCure Limited Ordinary Shares
$16.69
-0.11
-0.65%
1.04M
$17.38M
NVCTNuvectis Pharma, Inc. Common Stock
$8.14
+0.95
+13.21%
83.447K
$668.77K
NVDANvidia Corp
$143.61
-1.87
-1.28%
195.18M
$28.19B
NVECNVE Corp
$69.50
-0.43
-0.61%
54.676K
$3.77M
NVEENV5 Global, Inc. Common Stock
$22.41
-0.32
-1.41%
911.998K
$20.71M
NVFYNova Lifestyle, Inc.
$1.52
-0.19
-11.11%
120.871K
$214.46K
NVMINova Ltd. Ordinary Shares
$231.37
-0.68
-0.29%
106.686K
$24.52M
NVNINvni Group Limited Ordinary Shares
$0.3112
-0.0155
-4.74%
1.18M
$376.52K
NVNOenVVeno Medical Corporation Common Stock
$3.76
-0.35
-8.50%
98.869K
$399.07K
NVTSNavitas Semiconductor Corporation Common Stock
$6.93
-0.07
-1.00%
29.666M
$206.60M
NVVENuvve Holding Corp. Common Stock
$1.05
-0.01
-0.94%
1.189M
$1.27M
NVXNOVONIX Limited American Depository Shares
$1.06
-0.03
-2.75%
51.043K
$55.02K
NWBINorthwest Bancshares, Inc
$12.19
+0.07
+0.58%
612.585K
$7.47M
NWENorthWestern Energy Group, Inc. Common Stock
$50.85
-0.23
-0.45%
374.004K
$19.10M
NWFLNorwood Financial Corp
$25.40
-0.03
-0.12%
18.909K
$478.71K
NWGLNature Wood Group Limited American Depositary Shares
$1.53
-4.07
-72.69%
5.131M
$14.79M
NWLNewell Brands Inc.
$5.42
-0.02
-0.37%
8.791M
$47.65M
NWPXNorthwest Pipe Co
$38.51
-0.15
-0.39%
46.314K
$1.80M
NWSNews Corporation Class B Common Stock
$32.60
+0.29
+0.91%
1.521M
$49.64M
NWSANews Corporation Class A Common Stock
$28.35
+0.29
+1.04%
6.973M
$197.73M
NWTGNewton Golf Company, Inc. Common Stock
$1.61
+0.07
+4.54%
76.822K
$121.58K
NWTNNWTN Inc. Class B Ordinary Shares
$2.09
+0.28
+15.47%
259.872K
$512.18K
NXGLNexGel, Inc Common Stock
$2.36
-0.04
-1.67%
14.111K
$33.73K
NXLNexalin Technology, Inc. Common Stock
$1.06
-0.05
-4.50%
114.192K
$128.34K
NXPINXP Semiconductors N.V.
$208.99
-2.46
-1.16%
1.556M
$327.11M
NXPLNextPlat Corp Common Stock
$0.7260
+0.0510
+7.56%
20.054K
$14.01K
NXSTNexstar Media Group, Inc. Common Stock
$171.79
+5.20
+3.12%
266.606K
$45.58M
NXTNextracker Inc. Class A Common Stock
$56.00
-2.90
-4.92%
2.246M
$129.84M
NXTCNextCure, Inc. Common Stock
$0.4800
+0.0252
+5.54%
149.962K
$70.42K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.36
+1.06
+81.54%
12.99M
$34.55M
NXXTNextNRG, Inc. Common Stock
$2.90
-0.14
-4.61%
101.349K
$304.92K
NYAXNayax Ltd. Ordinary Shares
$47.28
+0.23
+0.49%
39.225K
$1.84M
NYMTNew York Mortgage Trust, Inc.
$6.67
-0.05
-0.74%
1.013M
$6.79M
NYMTINew York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
$24.37
-0.12
-0.51%
3.667K
$89.50K
NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$21.69
-0.04
-0.16%
4.095K
$88.95K
NYMTZNew York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.46
+0.02
+0.08%
350
$6.46K
NYXHNyxoah SA Ordinary Shares
$7.37
-0.71
-8.79%
38.796K
$305.99K
OABIOmniAb, Inc. Common Stock
$1.52
-0.13
-7.88%
695.257K
$1.13M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.01
-0.07
-2.27%
224.906K
$686.99K
OBLGOblong Inc. Common Stock
$3.68
-0.42
-10.22%
49.074K
$190.68K
OBTOrange County Bancorp, Inc. Common Stock
$23.87
+0.07
+0.29%
27.033K
$639.75K
OCCOptical Cable Corp.
$2.70
-0.05
-1.96%
15.667K
$42.92K
OCCIOFS Credit Company, Inc. Common Stock
$6.09
-0.19
-3.03%
398.113K
$2.43M
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.11
+0.09
+0.37%
4.956K
$119.21K
OCFCOceanFirst Financial Corp
$16.65
-0.12
-0.72%
255.075K
$4.28M
OCGOriental Culture Holding LTD Ordinary Shares
$6.21
+0.15
+2.54%
32.509K
$189.52K
OCGNOcugen, Inc. Common Stock
$1.05
-0.03
-2.79%
6.988M
$7.28M
OCSOculis Holding AG Ordinary shares
$19.26
+0.04
+0.21%
31.29K
$601.45K
OCSLOaktree Specialty Lending Corporation
$13.68
-0.11
-0.80%
425.657K
$5.84M
OCTOEightco Holdings Inc. Common Stock
$1.13
-0.04
-3.42%
9.526K
$10.96K
OCULOcular Therapeutix, Inc.
$8.09
-0.24
-2.88%
1.108M
$9.07M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$71.50
+1.75
+2.51%
610.438K
$43.30M
ODFLOld Dominion Freight Line
$156.46
+0.43
+0.28%
1.152M
$180.56M
ODPThe ODP Corporation Common Stock
$16.69
+0.12
+0.72%
462.67K
$7.76M
ODYSOdysight.ai Inc. Common Stock
$4.91
+0.03
+0.61%
3.563K
$17.44K
OESXOrion Energy Systems, Inc.
$0.5899
+0.0201
+3.53%
95.718K
$55.70K
OFALOFA Group Ordinary Shares
$1.77
+0.35
+24.77%
1.202M
$1.90M
OFIXOrthofix Medical Inc. Common Stock (DE)
$10.39
+0.04
+0.40%
633.563K
$6.62M
OFLXOmega Flex, Inc.
$32.40
-0.31
-0.95%
50.604K
$1.65M
OFSOFS Capital Corporation
$8.59
-0.51
-5.60%
180.209K
$1.57M
OGIOrganigram Holdings Inc. Common Shares
$1.28
-0.07
-4.94%
663.911K
$861.98K
OKTAOkta, Inc. Class A Common Stock
$99.51
+0.51
+0.52%
3.119M
$311.70M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.26
-0.17
-7.00%
69.872K
$172.40K
OKYOOKYO Pharma Limited Ordinary Shares
$2.35
+0.03
+1.29%
809.329K
$2.00M
OLBThe OLB Group, Inc. Common Stock
$1.43
-0.57
-28.70%
42.543K
$84.52K
OLEDUniversal Display Corp
$151.30
-2.04
-1.33%
305.344K
$46.25M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$121.82
+1.50
+1.25%
784.975K
$95.08M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.04
-0.06
-1.46%
804.131K
$3.33M
OLPXOlaplex Holdings, Inc. Common Stock
$1.45
+0.01
+0.69%
1.435M
$2.11M
OMOutset Medical, Inc. Common Stock
$18.95
-0.62
-3.17%
387.847K
$7.45M
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$100.43
-0.84
-0.83%
36.803K
$3.70M
OMCCOld Market Capital Corporation Common Stock
$5.41
-0.89
-14.13%
4.67K
$27.59K
OMCLOmnicell Inc
$28.03
-0.24
-0.85%
343.292K
$9.67M
OMDAOmada Health, Inc. Common Stock
$15.29
-0.29
-1.86%
498.304K
$7.48M
OMEROmeros Corporation
$3.21
+0.01
+0.31%
752.395K
$2.41M
OMEXOdyssey Marine Exploration, Inc
$1.26
-0.07
-5.29%
4.663M
$6.41M
OMHOhmyhome Limited Ordinary Shares
$1.51
-0.10
-6.15%
576K
$916.48K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$7.92
+0.09
+1.15%
75.316K
$584.79K
ONON Semiconductor Corp
$53.10
+0.84
+1.61%
6.517M
$345.40M
ONBOld National Bancorp
$20.53
+0.07
+0.34%
2.738M
$56.31M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.82
+0.02
+0.08%
2.154K
$53.44K
ONCBeiGene, Ltd. American Depositary Shares
$247.25
-5.53
-2.19%
173.979K
$42.85M
ONCOOnconetix, Inc. Common Stock
$4.30
+0.29
+7.23%
168.3K
$691.14K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7150
-0.0250
-3.38%
1.005M
$730.64K
ONDSOndas Holdings Inc. Common Stock
$1.60
+0.08
+5.26%
12.105M
$19.26M
ONEGOneConstruction Group Limited Ordinary Shares
$5.00
+0.34
+7.30%
60.581K
$321.09K
ONEWOneWater Marine Inc. Class A Common Stock
$13.82
+0.02
+0.14%
81.368K
$1.13M
ONFOOnfolio Holdings Inc. Common Stock
$1.01
-0.09
-8.12%
14.735K
$15.53K
ONMDOneMedNet Corp Class A Common Stock
$0.3700
+0.0110
+3.06%
108.298K
$39.32K
OPOceanPal Inc. Common Stock
$1.44
-0.86
-37.39%
1.387M
$2.22M
OPALOPAL Fuels Inc. Class A Common Stock
$3.16
-0.08
-2.47%
84.964K
$270.60K
OPBKOP Bancorp Common Stock
$11.71
-0.11
-0.89%
56.74K
$662.27K
OPCHOption Care Health, Inc. Common Stock
$31.53
-0.03
-0.10%
1.429M
$44.98M
OPENOpendoor Technologies Inc Common Stock
$0.5388
-0.0412
-7.10%
73.308M
$40.54M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2596
-0.0004
-0.15%
3.077M
$860.23K
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$7.00
-0.35
-4.76%
9.386K
$66.98K
OPKOpko Health Inc.
$1.31
+0.02
+1.48%
5.481M
$7.07M
OPOFOld Point Financial Corp
$40.18
-0.02
-0.05%
11.975K
$483.26K
OPRAOpera Limited American Depositary Shares
$18.04
-0.19
-1.03%
659.505K
$11.93M
OPRTOportun Financial Corporation Common Stock
$6.84
-0.16
-2.29%
496.431K
$3.44M
OPRXOptimizeRx Corporation Common Stock
$12.88
-0.21
-1.60%
120.04K
$1.57M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.27
-0.02
-1.19%
91.95K
$115.80K
OPXSOptex Systems Holdings, INC
$10.69
+0.34
+3.29%
171.753K
$1.80M
ORGNOrigin Materials, Inc. Common Stock
$0.4384
-0.0216
-4.70%
526.723K
$237.41K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.22
-0.05
-1.53%
494.884K
$1.61M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.31
+0.09
+0.98%
544.024K
$5.04M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8913
+0.0001
+0.01%
68.097K
$62.00K
ORKAOruka Therapeutics, Inc. Common Stock
$11.72
-0.26
-2.17%
100.238K
$1.18M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5599
-0.0100
-1.75%
285.917K
$160.25K
ORLYO'Reilly Automotive, Inc.
$89.10
+0.78
+0.88%
4.781M
$426.03M
ORMPOramed Pharmaceuticals Inc.
$2.12
-0.02
-0.70%
89.499K
$187.75K
ORRFOrrstown Financial Services Inc
$29.85
+0.06
+0.20%
74.401K
$2.23M
OSOneStream, Inc. Class A Common Stock
$27.65
-0.86
-3.02%
1.396M
$39.23M
OSBCOld Second Bancorp Inc
$16.71
+0.02
+0.12%
149.186K
$2.50M
OSISOSI Systems Inc
$214.95
-3.41
-1.56%
184.05K
$39.55M
OSPNOneSpan Inc. Common Stock
$15.30
-0.13
-0.84%
379.467K
$5.81M
OSRHOSR Holdings, Inc. Common Stock
$1.55
-0.07
-4.32%
188.599K
$314.90K
OSSOne Stop Systems, Inc. Common Stock
$3.86
-0.71
-15.54%
912.09K
$3.88M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$7.68
+0.38
+5.21%
8.432M
$62.69M
OSUROraSure Technologies Inc
$3.01
+0.13
+4.34%
570.323K
$1.68M
OSWOneSpaWorld Holdings Limited Common Shares
$19.46
+0.04
+0.21%
360.151K
$7.02M
OTEXOpen Text Corp
$27.83
-0.25
-0.89%
1.014M
$28.26M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.20%
331.125K
$562.18K
OTLYOatly Group AB American Depositary Shares
$12.80
+0.02
+0.16%
80.477K
$1.04M
OTRKOntrak, Inc. Common Stock
$1.33
-0.11
-7.64%
4.744K
$6.57K
OTTROtter Tail Corp
$76.54
+0.22
+0.29%
168.622K
$12.94M
OUSTOuster, Inc.
$21.75
+1.41
+6.93%
6.218M
$132.98M
OVBCOhio Valley Banc Corp
$28.77
-0.23
-0.79%
1.274K
$36.69K
OVIDOvid Therapeutics Inc. Common Stock
$0.3179
+0.0275
+9.47%
464.704K
$141.66K
OVLYOak Valley Bancorp
$26.30
+0.90
+3.54%
20.019K
$522.75K
OXBROxbridge Re Holdings Limited
$1.87
+0.17
+9.85%
88.096K
$161.28K
OXLCOxford Lane Capital Corp.
$4.09
-0.01
-0.25%
3.451M
$14.18M
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.40
-0.02
-0.08%
16.484K
$417.68K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.17
+0.15
+0.65%
1.1K
$25.36K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$23.91
-0.03
-0.13%
2.4K
$57.40K
OXSQOxford Square Capital Corp.
$2.23
+0.01
+0.45%
593.347K
$1.31M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$23.63
+0.16
+0.67%
2.175K
$51.07K
OXSQZOxford Square Capital Corp. 6.25% Notes due 2026
$25.01
-0.04
-0.17%
3.025K
$75.66K
OZKBank OZK
$45.31
+0.40
+0.89%
442.646K
$20.03M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$18.50
+0.10
+0.54%
2.842M
$52.36M
PACBPacific Biosciences of California, Inc.
$1.25
-0.05
-3.85%
9.795M
$12.51M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$19.60
-0.15
-0.76%
1.183M
$23.27M
PAHCPhibro Animal Health Corporation Class A
$23.88
-0.09
-0.38%
168.225K
$4.01M
PALProficient Auto Logistics, Inc. Common Stock
$6.84
-0.21
-2.98%
122.23K
$840.48K
PALIPalisade Bio, Inc. Common Stock
$0.6320
+0.0310
+5.16%
85.33K
$54.13K
PAMTPAMT CORP Common Stock
$12.52
-0.66
-4.98%
12.72K
$164.07K
PANLPangaea Logistics Solutions Ltd.
$4.89
+0.09
+1.88%
234.037K
$1.14M
PANWPalo Alto Networks, Inc. Common Stock
$199.64
-0.14
-0.07%
4.194M
$836.42M
PARAParamount Global Class B Common Stock
$12.44
+0.40
+3.32%
16.112M
$197.20M
PARAAParamount Global Class A Common Stock
$23.00
+0.30
+1.32%
67.285K
$1.53M
PASGPassage Bio, Inc. Common Stock
$0.3800
-0.0019
-0.50%
59.289K
$23.07K
PATKPatrick Industries Inc
$89.07
-0.59
-0.66%
202.842K
$18.09M
PAVMPAVmed Inc. Common Stock
$0.5900
-0.0390
-6.20%
99.313K
$60.53K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
300
$262.00
PAXPatria Investments Limited Class A Common Shares
$14.13
+0.13
+0.93%
344.999K
$4.81M
PAYOPayoneer Global Inc. Common Stock
$6.49
-0.04
-0.61%
2.206M
$14.46M
PAYSPaysign, Inc. Common Stock
$5.55
+0.43
+8.40%
904.319K
$4.85M
PAYXPaychex Inc
$149.12
-1.20
-0.80%
2.232M
$333.97M
PBBKPB Bankshares, Inc. Common Stock
$18.00
+1.05
+6.19%
14.884K
$257.37K
PBFSPioneer Bancorp, Inc. Common Stock
$11.40
-0.18
-1.55%
47.483K
$548.99K
PBMPsyence Biomedical Ltd. Common Shares
$4.92
-0.14
-2.81%
64.557K
$304.84K
PBPBPotbelly Corporation Common Stock
$11.52
+0.05
+0.44%
272.84K
$3.14M
PBYIPUMA BIOTECHNOLOGY INC
$3.20
-0.21
-6.03%
265.712K
$882.05K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7011
-0.0989
-12.36%
155.986K
$114.58K
PCARPaccar Inc
$90.99
+0.27
+0.30%
2.748M
$250.28M
PCBPCB Bancorp Common Stock
$19.76
-0.30
-1.50%
28.411K
$564.55K
PCHPotlatchDeltic Corporation Common Stock
$38.42
+0.07
+0.18%
471.133K
$18.11M
PCLAPicoCELA Inc. American Depositary Shares
$1.27
+0.09
+7.63%
1.42M
$1.73M
PCRXPacira BioSciences, Inc. Common Stock
$24.23
+0.08
+0.33%
277.311K
$6.70M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2855
+0.0434
+17.93%
165.729M
$51.96M
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$10.70
-0.00
-0.03%
8K
$85.62K
PCTPureCycle Technologies, Inc. Common stock
$13.11
-0.58
-4.24%
5.144M
$68.83M
PCTYPaylocity Holding Corporation Common Stock
$176.78
+0.33
+0.19%
516.536K
$90.97M
PCVXVaxcyte, Inc. Common Stock
$32.87
-0.53
-1.59%
1.236M
$40.76M
PCYOPure Cycle Corporation
$10.06
-0.08
-0.79%
34.339K
$347.24K
PDDPDD Holdings Inc. American Depositary Shares
$101.10
-1.15
-1.12%
8.048M
$815.67M
PDEXPro-Dex Inc New
$40.54
-0.30
-0.73%
9.996K
$407.76K
PDFSPDF Solutions Inc
$19.56
-0.34
-1.71%
226.603K
$4.47M
PDLBPonce Financial Group, Inc. Common Stock
$13.20
+0.14
+1.07%
53.71K
$703.93K
PDSBPDS Biotechnology Corporation Common Stock
$1.62
+0.06
+3.83%
440.907K
$700.89K
PDYNPalladyne AI Corp. Common Stock
$8.70
-0.22
-2.47%
2.58M
$22.94M
PEBKPeoples Bancorp of North Carol
$27.84
-0.18
-0.64%
5.642K
$157.94K
PEBOPeoples Bancorp Inc/OH
$28.99
-0.13
-0.45%
190.452K
$5.54M
PECOPhillips Edison & Company, Inc. Common Stock
$35.50
+0.16
+0.45%
569.948K
$20.27M
PEGAPegasystems Inc
$99.20
-1.87
-1.85%
729.175K
$72.37M
PELIPelican Acquisition Corporation Ordinary Shares
$9.96
+0.00
+0.00%
5.1K
$50.80K
PENGPenguin Solutions, Inc. Ordinary Shares
$19.61
-0.17
-0.86%
842.039K
$16.33M
PENNPENN Entertainment, Inc. Common Stock
$17.05
-0.23
-1.33%
5.338M
$91.40M
PEPPepsiCo, Inc.
$128.98
-0.09
-0.07%
13.301M
$1.72B
PEPGPepGen Inc. Common Stock
$1.45
-0.02
-1.03%
194.992K
$276.45K
PERIPerion Network Ltd.
$9.47
-0.07
-0.73%
167.776K
$1.59M
PESIPerma-Fix Environmental Services, Inc.
$10.01
-0.09
-0.89%
94.745K
$961.93K
PETWag! Group Co. Common Stock
$0.1265
+0.0060
+4.98%
13.765M
$1.80M
PETSPetMed Express, Inc.
$3.24
-0.14
-4.14%
102.78K
$341.99K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.09
+8.64%
3.009K
$3.23K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.53
+0.10
+4.12%
2.18K
$5.35K
PFBCPreferred Bank
$81.35
+0.99
+1.23%
68.483K
$5.55M
PFGPrincipal Financial Group, Inc.
$76.61
+0.64
+0.84%
934.556K
$71.62M
PFISPeoples Financial Services Corp.
$46.96
-0.35
-0.74%
24.131K
$1.14M
PGCPeapack-Gladstone Financial Corp
$26.58
-0.08
-0.30%
46.534K
$1.24M
PGENPrecigen, Inc. Common Stock
$1.45
-0.05
-3.26%
1.747M
$2.53M
PGNYProgyny, Inc. Common Stock
$20.98
-0.67
-3.09%
971.8K
$20.51M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$18.63
-0.22
-1.17%
981.72K
$18.32M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$10.45
-0.09
-0.85%
1.175K
$12.37K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$10.50
-0.51
-4.63%
2.075M
$21.87M
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$26.10
+2.31
+9.71%
1.274M
$32.37M
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.27
-0.10
-4.03%
202.375K
$461.16K
PHLTPerformant Healthcare, Inc. Common Stock
$3.43
+0.02
+0.59%
233.348K
$805.93K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$8.03
+0.88
+12.31%
45.071K
$326.88K
PHUNPhunware, Inc. Common Stock
$3.05
-0.06
-1.93%
164.06K
$499.78K
PHVSPharvaris N.V. Ordinary Shares
$17.99
+0.91
+5.33%
17.57K
$309.36K
PIImpinj, Inc. Common Stock
$103.57
-0.55
-0.53%
222.151K
$22.94M
PIIIP3 Health Partners Inc. Common Stock
$6.25
+0.00
+0.00%
998
$6.24K
PINCPremier, Inc. Class A
$21.55
-0.72
-3.23%
2.216M
$48.87M
PKBKParke Bancorp Inc.
$19.45
+0.24
+1.25%
38.794K
$751.16K
PKOHPark-Ohio Holdings Corp
$17.04
+0.16
+0.95%
23.579K
$403.84K
PLABPhotronics Inc
$18.20
-0.07
-0.38%
433.348K
$7.94M
PLAYDave & Buster's Entertainment, Inc.
$32.70
+0.64
+2.00%
816.958K
$26.55M
PLBCPlumas Bancorp
$41.97
-0.97
-2.26%
7.914K
$337.78K
PLBYPLBY Group, Inc. Common Stock
$1.52
+0.05
+3.35%
155.259K
$225.71K
PLCEChildren's Place, Inc.
$3.89
+0.11
+2.91%
692.604K
$2.62M
PLLPiedmont Lithium Inc. Common Stock
$5.81
-0.19
-3.17%
294.698K
$1.72M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.27
+0.00
+0.00%
100
$1.03K
PLMRPalomar Holdings, Inc. Common stock
$155.67
+0.51
+0.33%
237.531K
$37.00M
PLPCPreformed Line Products Co
$153.54
-1.94
-1.25%
42.741K
$6.58M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
1.009M
$1.30M
PLRZPolyrizon Ltd. Ordinary Shares
$0.7169
-0.0601
-7.73%
343.071K
$250.44K
PLSEPulse Biosciences, Inc Common Stock (DE)
$15.30
+0.25
+1.66%
204.45K
$3.06M
PLTKPlaytika Holding Corp. Common Stock
$4.52
-0.05
-0.99%
1.365M
$6.14M
PLTRPalantir Technologies Inc. Class A Common Stock
$137.50
-2.46
-1.76%
64.543M
$8.94B
PLUGPlug Power Inc.
$1.11
-0.03
-2.63%
57.618M
$64.67M
PLURPluri Inc. Common Stock
$3.96
-0.47
-10.70%
139.753K
$614.78K
PLUSePlus Inc
$71.79
+0.54
+0.76%
278.393K
$19.87M
PLUTPlutus Financial Group Limited Ordinary Shares
$2.25
-0.07
-3.02%
39.361K
$90.24K
PLXSPlexus Corp
$130.72
-0.15
-0.11%
111.263K
$14.57M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3750
+0.0167
+4.66%
4.213M
$1.70M
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.05
-0.01
-0.94%
3.27K
$3.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.22
+0.06
+4.75%
83.933K
$101.42K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5000
-0.0000
0.00%
6.508K
$3.25K
PMTSCPI Card Group Inc. Common Stock
$22.96
+0.49
+2.18%
38.275K
$879.77K
PMVPPMV Pharmaceuticals, Inc
$1.08
-0.03
-2.70%
96.06K
$104.17K
PNSkycorp Solar Group Limited Ordinary Shares
$2.81
+0.05
+1.78%
9.035K
$25.21K
PNBKPatriot National Bancorp Inc
$1.11
+0.12
+12.12%
1.886M
$2.00M
PNFPPinnacle Financial Partners In
$104.94
+1.35
+1.30%
397.478K
$41.63M
PNRGPrimeEnergy Resources Corporation Common Stock
$153.31
+4.36
+2.93%
141.823K
$21.27M
PNTGThe Pennant Group, Inc. Common Stock
$27.78
-0.28
-1.00%
134.518K
$3.74M
POAIPredictive Oncology Inc. Common Stock
$0.8999
-0.0100
-1.10%
100.531K
$89.73K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.59
+0.09
+2.00%
1.117K
$5.18K
PODCPodcastOne, Inc. Common Stock
$1.82
-0.21
-10.34%
37.039K
$71.17K
PODDInsulet Corporation
$303.15
+1.36
+0.45%
1.188M
$359.77M
POETPOET Technologies Inc. Common Shares
$4.02
-0.07
-1.71%
724.881K
$2.92M
POLAPolar Power, Inc. Common Stock
$1.69
-0.06
-3.43%
4.744K
$8.16K
PONYPony AI Inc. American Depositary Shares
$11.84
-0.79
-6.25%
11.8M
$145.15M
POOLPool Corporation
$288.52
+3.52
+1.24%
420.377K
$120.87M
POWIPower Integrations Inc
$53.74
-0.30
-0.56%
343.207K
$18.50M
POWLPowell Industries Inc
$176.00
-4.75
-2.63%
190.851K
$33.73M
POWWAMMO, Inc. Common Stock
$1.40
+0.01
+0.72%
719.412K
$983.89K
PPBIPacific Premier Bancorp Inc
$20.48
+0.12
+0.59%
583.581K
$11.96M
PPBTPurple Biotech Ltd. American Depositary Shares
$2.30
-0.31
-12.01%
25.151K
$58.74K
PPCPilgrims Pride Corporation
$45.44
-0.46
-1.00%
833.427K
$37.91M
PPIHPerma-Pipe International Holdings, Inc.
$20.80
-2.22
-9.66%
32.694K
$683.74K
PPSIPioneer Power Solutions, Inc.
$2.63
-0.04
-1.50%
25.764K
$68.82K
PPTAPerpetua Resources Corp. Common Shares
$13.20
-0.39
-2.87%
2.974M
$39.00M
PRAAPRA Group, Inc.
$14.68
+0.04
+0.27%
625.503K
$9.21M
PRAXPraxis Precision Medicines, Inc. Common Stock
$42.34
-0.63
-1.47%
124.531K
$5.30M
PRCHPorch Group, Inc. Common Stock
$10.99
+0.09
+0.81%
1.199M
$12.92M
PRCTPROCEPT BioRobotics Corporation Common Stock
$60.22
+0.56
+0.94%
370.099K
$22.31M
PRDOPerdoceo Education Corporation
$32.18
-0.12
-0.37%
371.959K
$12.04M
PREPrenetics Global Limited Class A Ordinary Share
$9.25
+0.24
+2.62%
207.608K
$2.00M
PRFXPainReform Ltd. Ordinary Shares
$1.65
-0.05
-2.94%
82.034K
$135.83K
PRGSProgress Software Corp (DE)
$62.57
-0.44
-0.70%
369.607K
$23.12M
PRLDPrelude Therapeutics Incorporated
$0.8550
-0.0061
-0.71%
92.347K
$82.50K
PRMEPrime Medicine, Inc. Common Stock
$2.09
+0.29
+16.11%
5.787M
$11.27M
PROFProfound Medical Corp. Common Stock
$6.35
-0.39
-5.79%
12.545K
$80.69K
PROKProKidney Corp. Class A Ordinary Shares
$0.7300
+0.0140
+1.96%
1.088M
$788.33K
PROPPrairie Operating Co. Common Stock
$4.03
+0.01
+0.33%
667.837K
$2.66M
PROVProvident Financial Hldgs
$15.46
-0.20
-1.28%
428
$6.66K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3325
-0.0176
-5.03%
1.551M
$535.35K
PRPLPurple Innovation, Inc. Common Stock
$0.7455
+0.0049
+0.66%
339.463K
$245.75K
PRPOPrecipio, Inc. Common Stock
$11.30
+0.43
+3.96%
4.786K
$53.54K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.94
-0.01
-0.26%
492.538K
$952.86K
PRSOPeraso, Inc. Common Stock
$1.17
-0.06
-4.89%
335.194K
$410.77K
PRTAProthena Corporation plc Ordinary Shares
$5.64
-0.11
-1.91%
2.072M
$12.01M
PRTCPureTech Health plc American Depositary Shares
$17.44
+0.00
+0.00%
105
$1.83K
PRTGPortage Biotech Inc. Common Stock
$5.56
-0.06
-1.07%
7.386K
$41.16K
PRTHPriority Technology Holdings, Inc.
$7.70
-0.42
-5.17%
647.721K
$5.16M
PRTSCarParts.com, Inc. Common Stock
$0.8249
+0.0149
+1.84%
252.412K
$202.06K
PRVAPrivia Health Group, Inc. Common Stock
$21.85
+0.04
+0.18%
881.728K
$19.24M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.27
+0.12
+10.43%
1.566M
$1.92M
PSECProspect Capital Corporation
$3.19
+0.01
+0.31%
3.847M
$12.27M
PSHGPerformance Shipping Inc. Common Shares
$1.94
+0.04
+1.84%
98.818K
$188.50K
PSIGPS International Group Ltd. Ordinary Shares
$0.3720
+0.0120
+3.33%
163.216K
$59.84K
PSIXPower Solutions International, Inc. Common Stock
$60.99
+2.22
+3.79%
599.759K
$35.87M
PSMTPricesmart Inc
$101.49
-0.27
-0.27%
267.821K
$27.11M
PSNLPersonalis, Inc. Common Stock
$6.40
-0.13
-1.98%
584.573K
$3.75M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.06
-0.03
-2.69%
5.78M
$6.10M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.1931
-0.0159
-7.61%
6.569M
$1.28M
PTPintec Technology Holdings Limited American Depositary Shares
$0.8900
-0.0110
-1.22%
1.1K
$986.00
PTCPTC, INC
$166.97
+0.40
+0.24%
825.858K
$138.16M
PTCTPTC Therapeutics, Inc.
$49.93
-0.50
-0.99%
1.748M
$87.76M
PTENPatterson-UTI Energy Inc
$6.32
-0.12
-1.86%
11.245M
$72.02M
PTGXProtagonist Therapeutics, Inc
$53.34
-0.58
-1.08%
520.905K
$27.91M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$19.10
+1.10
+6.11%
411.018K
$7.52M
PTIXPerformance Technologies Inc
$3.53
-0.02
-0.56%
82.794K
$294.62K
PTLEPTL LTD Ordinary Shares
$0.2650
-0.1005
-27.50%
22.984M
$6.98M
PTLOPortillo's Inc. Class A Common Stock
$11.28
-0.19
-1.66%
1.978M
$22.42M
PTMNPortman Ridge Finance Corporation Common Stock
$12.62
+0.12
+0.96%
59.164K
$739.30K
PTNMPitanium Limited Class A Ordinary shares
$7.36
+0.51
+7.45%
1.115M
$7.89M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.19
-0.03
-0.48%
10.602M
$65.80M
PUBMPubMatic, Inc. Class A Common Stock
$11.02
-0.04
-0.36%
460.452K
$5.11M
PULMPulmatrix, Inc. Common Stock
$7.42
-0.46
-5.83%
106.356K
$860.61K
PVBCProvident Bancorp, Inc. (MD) Common Stock
$11.72
-0.15
-1.26%
170.582K
$2.02M
PVLAPalvella Therapeutics, Inc. Common Stock
$22.05
+1.54
+7.51%
53.638K
$1.17M
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3586
-0.0014
-0.39%
62.2K
$22.71K
PWODPenns Woods Bancorp Inc
$28.87
-0.09
-0.29%
9.867K
$285.05K
PWPPerella Weinberg Partners Class A Common Stock
$17.79
-0.09
-0.50%
1.012M
$18.09M
PXLWPixelworks Inc
$9.36
+2.56
+37.65%
756.623K
$6.79M
PXSPyxis Tankers Inc. Common Stock
$2.95
-0.10
-3.28%
59.371K
$176.18K
PYPDPolyPid Ltd. Ordinary Shares
$3.29
+0.00
+0.00%
214.119K
$690.19K
PYPLPayPal Holdings, Inc. Common Stock
$70.22
+1.65
+2.41%
13.15M
$918.23M
PYXSPyxis Oncology, Inc. Common Stock
$1.17
+0.02
+1.74%
294.227K
$342.38K
PZZAPapa John's International Inc
$49.55
+0.57
+1.16%
831.733K
$41.11M
QCOMQualcomm Inc
$151.75
-1.88
-1.22%
6.579M
$1.00B
QCRHQCR Holdings Inc
$64.61
+0.29
+0.45%
53.755K
$3.48M
QDELQuidelOrtho Corporation Common Stock
$28.03
-0.30
-1.06%
855.6K
$23.96M
QFINQifu Technology, Inc. American Depositary Shares
$42.81
-0.25
-0.58%
703.886K
$30.16M
QHQuhuo Limited American Depository Shares
$1.12
+0.02
+1.36%
1.518K
$1.71K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.91
+0.10
+5.52%
508.983K
$951.82K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.62
+0.02
+0.53%
7.947K
$28.81K
QLYSQualys, Inc. Common Stock
$135.73
-1.47
-1.07%
295.7K
$40.30M
QMCOQuantum Corporation
$8.51
-1.18
-12.16%
2.81M
$25.29M
QMMMQMMM Holdings Limited Ordinary Shares
$1.05
+0.12
+12.78%
7.4M
$7.35M
QNCXQuince Therapeutics, Inc. Common Stock
$1.30
-0.10
-7.14%
1.061M
$1.55M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.70
+0.31
+3.69%
12.784K
$106.72K
QNSTQuinStreet, Inc.
$15.26
+0.14
+0.93%
435.985K
$6.63M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$34.91
+5.47
+18.58%
814.103K
$29.09M
QRHCQuest Resource Holding Corporation
$2.18
+0.03
+1.40%
60.577K
$132.16K
QRVOQorvo, Inc.
$79.91
-0.39
-0.49%
1.127M
$89.91M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.05
+0.01
+0.10%
112.011K
$1.12M
QSGQuantaSing Group Limited American Depositary Shares
$11.48
-2.08
-15.34%
3.189M
$39.15M
QSIQuantum-Si Incorporated Class A Common Stock
$1.73
-0.01
-0.57%
5.476M
$9.45M
QTRXQuanterix Corporation Common Stock
$6.12
-0.26
-4.08%
537.557K
$3.34M
QTTBQ32 Bio Inc. Common Stock
$1.54
-0.08
-4.94%
70.44K
$110.24K
QUBTQuantum Computing Inc. Common
$18.92
-0.17
-0.89%
30.793M
$596.38M
QUIKQuickLogic Corp
$5.59
-0.33
-5.57%
93.396K
$554.30K
QUREuniQure N.V.
$14.01
-1.09
-7.22%
2.52M
$35.84M
QVCGAQVC Group, Inc. Series A Common Stock
$3.19
+0.18
+5.98%
98.71K
$306.04K
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.26
+0.06
+0.59%
840.235K
$8.60M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.51
-0.32
-6.63%
24.852K
$110.10K
RAILFreightCar America, Inc.
$8.54
+0.17
+2.03%
112.324K
$955.31K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.83
-0.49
-14.65%
12.632K
$36.66K
RANDRand Capital Corp
$15.52
+0.21
+1.37%
3.066K
$47.42K
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.21
+0.00
+0.00%
100
$1.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5265
-0.0023
-0.43%
256.824K
$130.33K
RAPPRapport Therapeutics, Inc. Common Stock
$10.92
-0.11
-1.00%
55.463K
$606.90K
RAPTRAPT Therapeutics, Inc. Common Stock
$7.39
+0.20
+2.78%
117.36K
$857.66K
RAREUltragenyx Pharmaceutical Inc.
$37.13
-0.22
-0.59%
666.153K
$24.62M
RAVERave Restaurant Group, Inc.
$2.51
+0.02
+0.80%
8.672K
$21.61K
RAYRaytech Holding Limited Ordinary Shares
$1.16
-0.04
-3.33%
294.283K
$352.18K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.14
+0.13
+6.71%
16.606K
$33.59K
RBBRBB Bancorp Common Stock
$16.48
+0.32
+1.98%
55.197K
$902.29K
RBBNRibbon Communications Inc. Common Stock
$3.88
+0.02
+0.52%
515.399K
$2.00M
RBCAARepublic Bancorp Inc/KY
$68.51
-0.06
-0.09%
56.873K
$3.89M
RBKBRhinebeck Bancorp, Inc. Common Stock
$11.65
-0.50
-4.15%
60.328K
$722.21K
RBNERobin Energy Ltd. Common Stock
$6.13
-2.59
-29.70%
5.167M
$32.98M
RCATRed Cat Holdings, Inc. Common Stock
$6.90
-0.40
-5.41%
7.973M
$56.30M
RCELAvita Medical, Inc. Common Stock
$5.16
-0.15
-2.82%
143.093K
$744.70K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.72
-0.11
-3.89%
2.503M
$6.91M
RCKYRocky Brands, Inc.
$20.91
-0.80
-3.68%
22.261K
$471.71K
RCMTRCM Technologies Inc
$22.39
-0.81
-3.49%
55.701K
$1.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.64
+0.19
+7.76%
126.795K
$332.03K
RCTRedCloud Holdings plc Ordinary Shares
$1.53
-0.11
-6.59%
4.188K
$6.63K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$10.30
+0.00
+0.00%
100
$1.03K
RDCMRadcom Ltd.
$12.08
-0.68
-5.33%
23.899K
$293.54K
RDFNRedfin Corporation Common Stock
$11.20
+0.38
+3.51%
7.272M
$81.19M
RDGTRidgetech, Inc. Ordinary Shares
$1.11
+0.00
+0.00%
3.682K
$4.00K
RDHLRedhill Biopharma Ltd.
$1.90
+0.06
+3.26%
21.85K
$40.48K
RDIReading International, Inc Class A Common Stock
$1.35
+0.04
+3.05%
63.121K
$84.72K
RDIBReading International, Inc (Class B
$10.30
+1.10
+11.96%
631
$6.14K
RDNTRadNet, Inc. Common Stock
$55.23
-1.89
-3.31%
427.156K
$23.94M
RDUSRadius Recycling, Inc. Class A Common Stock
$29.52
-0.16
-0.54%
569.45K
$16.85M
RDVTRed Violet, Inc. Common Stock
$47.44
-0.26
-0.55%
70.611K
$3.38M
RDWRRadware Ltd.
$27.49
-0.42
-1.50%
514.374K
$14.16M
RDZNRoadzen, Inc. Ordinary Shares
$0.9650
-0.0950
-8.96%
428.905K
$437.26K
REALThe RealReal, Inc. Common Stock
$5.07
-0.03
-0.59%
1.988M
$10.20M
REAXREAL BROKERAGE INC
$4.09
+0.13
+3.28%
1.366M
$5.32M
REBNReborn Coffee, Inc. Common Stock
$2.38
-0.10
-4.03%
34.872K
$84.79K
RECTRectitude Holdings Ltd Ordinary Shares
$4.75
+0.10
+2.10%
453
$2.12K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6055
-0.0314
-4.93%
164.171K
$100.88K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$14.15
-0.10
-0.70%
118.326K
$1.68M
REFRResearch Frontiers Inc
$1.73
-0.03
-1.43%
26.198K
$44.29K
REGRegency Centers Corporation
$71.14
+0.42
+0.59%
1.136M
$80.80M
REGNRegeneron Pharmaceuticals Inc
$509.72
-3.86
-0.75%
1.47M
$752.22M
REKRRekor Systems, Inc. Common Stock
$1.16
-0.08
-6.45%
3.371M
$4.02M
RELIReliance Global Group, Inc. Common Stock
$2.35
-0.65
-21.67%
2.099M
$5.16M
RELLRichardson Electronics Ltd
$8.91
-0.18
-1.98%
31.082K
$280.39K
RELYRemitly Global, Inc. Common Stock
$20.13
-0.40
-1.95%
2.719M
$55.13M
RENBRenovaro Inc. Common Stock
$0.3370
-0.0064
-1.86%
1.428M
$510.53K
RENTRent the Runway, Inc. Class A Common Stock
$4.80
-0.35
-6.80%
74.98K
$360.30K
REPLReplimune Group, Inc.
$9.30
-0.19
-2.00%
1.048M
$9.80M
RETOReTo Eco-Solutions, Inc. Common Shares
$3.19
+0.14
+4.59%
13.018K
$40.95K
REVBRevelation Biosciences, Inc. Common Stock
$0.7459
-0.0541
-6.76%
221.46K
$169.90K
REYNReynolds Consumer Products Inc. Common Stock
$21.70
+0.64
+3.04%
1M
$21.31M
RFAIRF Acquisition Corp II Ordinary Shares
$10.53
+0.00
+0.00%
100
$1.05K
RFILRF Industries Ltd
$4.86
-0.04
-0.82%
47.59K
$237.53K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$35.23
-28.73
-44.92%
2.229M
$90.97M
RGCORGC Resources Inc
$20.57
-0.23
-1.11%
29.061K
$598.67K
RGENRepligen Corp
$118.75
+1.21
+1.03%
491.58K
$58.56M
RGLDRoyal Gold Inc
$179.77
+0.64
+0.36%
379.869K
$68.02M
RGLSRegulus Therapeutics Inc.
$7.97
-0.24
-2.92%
9.947M
$79.53M
RGNXREGENXBIO Inc.
$8.26
-0.31
-3.65%
679.818K
$5.74M
RGPResources Connection
$5.34
-0.23
-4.13%
164.465K
$890.75K
RGSRegis Corporation
$21.40
-0.18
-0.83%
4.557K
$97.44K
RGTIRigetti Computing, Inc. Common Stock
$11.16
-0.17
-1.50%
25.157M
$283.74M
RHLDResolute Holdings Management Common Stock
$31.40
-2.46
-7.27%
26.292K
$849.10K
RICKRCI Hospitality Holdings, Inc.
$39.47
-0.02
-0.05%
35.832K
$1.43M
RIGLRigel Pharmaceuticals Inc. (New)
$18.93
-0.64
-3.27%
145.044K
$2.77M
RILYB. RILEY FINANCIAL, INC.
$3.00
+0.08
+2.74%
565.722K
$1.65M
RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026
$17.99
-0.36
-1.94%
5.985K
$106.77K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$2.00
-0.04
-1.96%
2.048K
$4.33K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$12.46
-0.04
-0.32%
9.59K
$118.34K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$6.27
-0.73
-10.43%
26.423K
$179.95K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$6.32
+0.01
+0.23%
16.63K
$106.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.67
-0.10
-3.61%
45.696K
$124.31K
RIOTRiot Platforms, Inc. Common Stock
$9.60
-0.34
-3.42%
31.136M
$302.61M
RITRReitar Logtech Holdings Limited Ordinary shares
$4.95
-0.10
-1.98%
343.176K
$1.75M
RIVNRivian Automotive, Inc. Class A Common Stock
$13.60
-0.17
-1.23%
18.492M
$251.96M
RKDAArcadia Biosciences, Inc.
$4.58
-0.20
-4.27%
12.15K
$56.08K
RKLBRocket Lab USA, Inc. Common Stock
$29.88
+2.03
+7.29%
32.522M
$953.16M
RLAYRelay Therapeutics, Inc. Common Stock
$3.19
-0.17
-5.06%
1.364M
$4.42M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6700
-0.0167
-2.43%
336.552K
$232.32K
RLYBRallybio Corporation Common Stock
$0.3074
-0.0416
-11.92%
223.002K
$71.50K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$13.27
+0.07
+0.53%
61.541K
$820.87K
RMBLRumbleOn, Inc. Class B Common Stock
$2.08
-0.03
-1.42%
63.211K
$130.18K
RMBSRambus Inc
$59.38
-1.17
-1.93%
697.737K
$41.83M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.41
-0.09
-6.01%
63.107K
$88.53K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.26
+0.06
+5.04%
63.232K
$76.33K
RMNIRimini Street, Inc. (DE) Common Stock
$3.12
-0.11
-3.41%
387.088K
$1.21M
RMRThe RMR Group Inc. Class A Common Stock
$16.30
-0.02
-0.12%
100.145K
$1.64M
RMSGReal Messenger Corporation Ordinary Shares
$2.13
-0.14
-6.17%
4.507K
$9.91K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0500
-5.26%
268.267K
$243.68K
RNAAvidity Biosciences, Inc. Common Stock
$29.52
+0.20
+0.68%
935.581K
$27.29M
RNACCartesian Therapeutics, Inc. Common Stock
$9.76
-0.24
-2.40%
47.393K
$466.30K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.35
+0.35
+5.02%
46.443K
$344.61K
RNTXRein Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
102.378K
$158.56K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.51
-0.19
-2.84%
627.664K
$4.14M
RNXTRenovoRx, Inc. Common Stock
$1.40
+0.02
+1.45%
110.681K
$148.89K
ROADConstruction Partners, Inc. Class A Common Stock
$102.34
-1.21
-1.17%
450.033K
$46.12M
ROCKGibraltar Industries, Inc.
$58.03
+0.34
+0.59%
275.127K
$15.96M
ROIVRoivant Sciences Ltd. Common Shares
$11.50
+0.06
+0.52%
7.825M
$89.46M
ROKURoku, Inc. Class A Common Stock
$80.91
-0.52
-0.64%
2.201M
$179.51M
ROMARoma Green Finance Limited Ordinary Shares
$2.78
-0.01
-0.36%
121.567K
$341.61K
ROOTRoot, Inc. Class A Common Stock
$138.48
+2.99
+2.21%
245.123K
$33.92M
ROPRoper Technologies, Inc. Common Stock
$561.99
+6.24
+1.12%
594.061K
$333.29M
ROSTRoss Stores Inc
$127.67
-0.38
-0.30%
4.315M
$552.57M
RPAYRepay Holdings Corporation Class A Common Stock
$4.63
-0.03
-0.64%
871.385K
$4.05M
RPDRapid7, Inc. Common Stock
$21.95
-1.58
-6.73%
1.007M
$23.35M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.31
+0.21
+6.61%
103.037K
$334.63K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$34.86
-0.05
-0.14%
3.246M
$112.73M
RPTXRepare Therapeutics Inc. Common Shares
$1.42
+0.01
+0.35%
58.347K
$82.52K
RRRichtech Robotics Inc. Class B Common Stock
$1.79
-0.09
-4.79%
8.65M
$15.83M
RRBIRed River Bancshares, Inc. Common Stock
$56.52
-0.46
-0.81%
13.261K
$754.77K
RRGBRed Robin Gourmet Burgers Inc
$5.02
-0.07
-1.38%
255.315K
$1.30M
RRRRed Rock Resorts, Inc. Class A Common Stock
$50.23
-0.52
-1.02%
630.102K
$31.78M
RSLSReShape Lifesciences, Inc. Common Stock
$2.54
+0.01
+0.40%
301.417K
$777.85K
RSSSRESEARCH SOLUTIONS INC
$2.72
-0.07
-2.51%
20.66K
$56.97K
RSVRReservoir Media, Inc. Common Stock
$7.49
+0.02
+0.27%
37.664K
$283.44K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$11.75
+0.15
+1.29%
852.481K
$9.99M
RUMRumble Inc. Class A Common Stock
$8.50
-0.35
-3.93%
2.334M
$20.27M
RUNSunrun Inc
$6.23
+0.10
+1.63%
28.122M
$181.63M
RUSHARush Enterprises Inc
$49.46
+0.18
+0.37%
522.525K
$25.93M
RUSHBRush Enterprises Inc
$50.83
+0.32
+0.63%
92.099K
$4.71M
RVMDRevolution Medicines, Inc. Common Stock
$39.66
-0.27
-0.68%
1.574M
$62.29M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6750
-0.0260
-3.71%
403.292K
$278.02K
RVSBRiverview Bancorp Inc
$5.33
-0.02
-0.37%
95.389K
$513.72K
RVSNRail Vision Ltd. Ordinary Share
$0.3065
-0.0253
-7.63%
603.147K
$196.29K
RVYLRyvyl Inc. Common Stock
$0.7542
+0.0102
+1.37%
601.745K
$467.00K
RWAYRunway Growth Finance Corp. Common Stock
$10.32
-0.17
-1.62%
196.906K
$2.03M
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.13
+0.02
+0.08%
13.68K
$343.67K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.03
-0.08
-1.57%
24.074M
$122.67M
RXSTRxSight, Inc. Common Stock
$13.61
-0.26
-1.87%
487.307K
$6.69M
RXTRackspace Technology, Inc. Common Stock
$1.27
+0.05
+4.07%
928.39K
$1.12M
RYAAYRyanair Holdings plc American Depositary Shares
$54.97
-0.30
-0.54%
1.113M
$61.01M
RYETRuanyun Edai Technology Inc. Ordinary shares
$7.59
-0.53
-6.53%
233.917K
$1.83M
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$61.99
+0.51
+0.83%
571.157K
$35.29M
RZLTRezolute, Inc. Common Stock (NV)
$4.11
+0.04
+0.98%
640.689K
$2.62M
RZLVRezolve AI Limited Ordinary Shares
$1.95
-0.06
-2.99%
3.432M
$6.75M
SABRSabre Corporation
$2.63
+0.03
+1.15%
4.559M
$11.91M
SABSSAB Biotherapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
11.202K
$19.91K
SAFTSafety Insurance Group Inc
$77.88
+0.00
+0.00%
78.511K
$6.15M
SAFXXCF Global, Inc. Class A Common Stock
$1.76
-0.10
-5.37%
3.797M
$7.12M
SAGESage Therapeutics, Inc
$9.22
+0.09
+0.99%
1.671M
$15.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.44
-0.29
-10.62%
219.279K
$555.30K
SAIASaia, Inc.
$256.40
-4.08
-1.57%
586.66K
$151.95M
SAICScience Applications International Corporation Common Stock
$103.64
-1.06
-1.01%
521.47K
$54.12M
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.60
-0.04
-0.51%
5.751K
$43.86K
SAILSailPoint, Inc. Common Stock
$22.95
+0.00
+0.00%
1.596M
$36.01M
SAMGSilvercrest Asset Management Group Inc.
$14.86
+0.21
+1.43%
33.882K
$500.41K
SANASana Biotechnology, Inc. Common Stock
$2.70
-0.06
-2.18%
5.559M
$14.69M
SANGSangoma Technologies Corporation Common Shares
$5.81
+0.00
+0.00%
100
$581.00
SANMSanmina Corp
$89.48
-0.57
-0.63%
376.507K
$33.89M
SANWS&W Seed Company
$5.36
+0.26
+5.10%
8.541K
$44.89K
SATLSatellogic Inc. Class A Ordinary Shares
$3.53
+0.01
+0.28%
818.592K
$2.86M
SATSEchoStar Corporation
$25.19
+0.32
+1.29%
3.105M
$78.93M
SAVACassava Sciences, Inc.
$2.02
-0.05
-2.42%
895.96K
$1.81M
SBACSBA Communications Corp
$229.31
+0.99
+0.43%
541.563K
$124.18M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.22
-0.49
-10.40%
179.807K
$790.40K
SBCFSeacoast Banking Corp of Florida
$25.00
+0.15
+0.60%
513.66K
$12.82M
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.84
-0.21
-2.09%
14.666M
$148.04M
SBFGSB Financial Group, Inc.
$17.55
+0.18
+1.04%
16.194K
$282.56K
SBFMSunshine Biopharma Inc.
$1.45
+0.00
+0.00%
41.532K
$60.82K
SBGISinclair, Inc. Class A Common Stock
$13.52
+0.45
+3.44%
740.952K
$10.03M
SBLKStar Bulk Carriers Corp.
$16.47
-0.33
-1.96%
1.221M
$20.22M
SBRASabra Healthcare REIT, Inc.
$18.25
-0.03
-0.16%
2.269M
$41.36M
SBUXStarbucks Corp
$93.03
+0.75
+0.81%
5.985M
$557.16M
SCHLScholastic Corp
$19.12
-0.11
-0.57%
290.25K
$5.57M
SCKTSocket Mobile, Inc. New
$1.16
+0.03
+2.65%
8.836K
$10.19K
SCLXScilex Holding Company Common Stock
$5.08
+0.19
+3.89%
70.77K
$337.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.21
+0.05
+2.31%
23.366K
$51.96K
SCNXScienture Holdings, Inc. Common Stock
$0.9516
-0.0184
-1.90%
125.035K
$122.05K
SCORcomScore, Inc. Common Stock
$4.65
-0.36
-7.26%
157.126K
$832.27K
SCPHscPharmaceuticals Inc. Common Stock
$3.74
-0.18
-4.66%
260.025K
$1.00M
SCSCScansource Inc
$40.48
-0.23
-0.56%
202.305K
$8.21M
SCVLShoe Carnival Inc
$19.46
-0.05
-0.26%
711.446K
$13.99M
SCWO374Water Inc. Common Stock
$0.3780
-0.0420
-10.00%
420.801K
$159.80K
SCYXSCYNEXIS, Inc.
$0.7673
-0.0144
-1.84%
55.762K
$41.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.60
-0.00
-0.06%
70.165K
$182.20K
SDGRSchrodinger, Inc. Common Stock
$20.71
-0.34
-1.62%
971.596K
$19.99M
SDHISiddhi Acquisition Corp Class A Common stock
$10.12
+0.01
+0.05%
9.214K
$93.19K
SDMSmart Digital Group Limited Ordinary Shares
$8.68
+1.95
+28.97%
445.833K
$3.39M
SDOTSadot Group Inc. Common Stock
$1.46
-0.06
-3.95%
359.601K
$526.82K
SDSTStardust Power Inc. Common Stock
$0.1870
-0.0061
-3.16%
6.191M
$1.18M
SEATVivid Seats Inc. Class A Common Stock
$1.91
-0.03
-1.55%
684.743K
$1.30M
SEDGSolarEdge Technologies, Inc.
$16.55
-0.43
-2.53%
5.233M
$89.78M
SEEDOrigin Agritech Limited
$1.10
+0.07
+6.80%
28.72K
$30.72K
SEERSeer, Inc. Class A Common Stock
$2.01
+0.03
+1.26%
126.71K
$253.59K
SEICSEI Investments Co
$87.00
+3.78
+4.54%
638.447K
$53.15M
SELFGlobal Self Storage, Inc. Common Stock
$5.53
+0.01
+0.18%
16.159K
$89.49K
SELXSemilux International Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
4.046K
$5.29K
SENEASeneca Foods Corp
$90.29
+0.29
+0.32%
42.973K
$3.88M
SEPNSepterna, Inc. Common Stock
$10.55
+0.06
+0.57%
751.473K
$7.83M
SERASera Prognostics, Inc. Class A Common Stock
$1.94
+0.09
+4.59%
201.631K
$387.37K
SERVServe Robotics Inc. Common Stock
$10.52
-0.38
-3.49%
3.025M
$32.24M
SEVNSeven Hills Realty Trust Common Stock
$11.80
+0.14
+1.23%
63.599K
$752.61K
SEZLSezzle Inc. Common Stock
$146.51
+3.48
+2.43%
692.317K
$100.38M
SFBCSound Financial Bancorp, Inc.
$44.73
-2.77
-5.83%
6.369K
$291.31K
SFDSmithfield Foods, Inc. Common Stock
$23.35
-0.02
-0.09%
187.574K
$4.38M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6750
-0.0141
-2.05%
26.95K
$18.35K
SFIXStitch Fix, Inc. Class A Common Stock
$3.78
-0.04
-1.05%
2.183M
$8.30M
SFMSprouts Farmers Market, Inc.
$165.50
+3.64
+2.25%
2.177M
$360.37M
SFNCSimmons First National Corp
$18.26
+0.06
+0.33%
1.036M
$18.92M
SFSTSouthern First Bancshares, Inc.
$36.00
-0.20
-0.55%
27.274K
$979.97K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9680
-0.0036
-0.37%
20.228K
$19.44K
SGASaga Communications, Inc. Class A Common Stock (FL)
$12.42
+0.06
+0.46%
3.021K
$37.30K
SGBXSafe & Green Holdings Corp. Common Stock
$0.7750
-0.0352
-4.34%
261.917K
$202.93K
SGCSuperior Group of Companies, Inc. Common Stock
$9.74
-0.17
-1.72%
78.945K
$782.49K
SGDSafe and Green Development Corporation Common Stock
$0.9499
-0.0601
-5.95%
94.674K
$92.42K
SGHTSight Sciences, Inc. Common Stock
$4.06
-0.27
-6.13%
177.593K
$752.72K
SGLYSingularity Future Technology Ltd. Common Stock
$1.07
+0.01
+0.94%
31.316K
$34.44K
SGMASigmatron International Inc
$2.98
+0.02
+0.51%
31.078K
$92.32K
SGMLSigma Lithium Corporation Common Shares
$4.75
-0.20
-4.07%
1.727M
$8.24M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4700
-0.0201
-4.10%
3.88M
$1.85M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.65
+1.60
+22.70%
1.892M
$15.27M
SGRPSPAR Group Inc
$1.06
+0.03
+2.91%
4.2K
$4.41K
SGRYSurgery Partners, Inc. Common Stock
$19.45
-0.39
-1.94%
4.073M
$78.32M
SHBIShore Bancshares Inc
$14.63
+0.04
+0.24%
153.136K
$2.24M
SHCSotera Health Company Common Stock
$11.39
+0.45
+4.11%
1.21M
$13.63M
SHENShenandoah Telecom Co
$13.91
-0.24
-1.70%
286.978K
$4.07M
SHFSSHF Holdings, Inc. Class A Common Stock
$2.35
-0.04
-1.67%
4.221K
$9.91K
SHIMShimmick Corporation Common Stock
$1.62
-0.04
-2.41%
6.347K
$10.36K
SHIPSeanergy Maritime Holdings Corp.
$6.58
-0.17
-2.52%
66.476K
$446.16K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$5.14
-0.09
-1.63%
4.326M
$21.92M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.70
-0.06
-2.10%
44.645K
$122.72K
SHOOSteven Madden Ltd
$23.30
+0.05
+0.22%
849.279K
$19.74M
SHOPShopify Inc. Class A subordinate voting shares
$106.90
+0.93
+0.88%
8.576M
$918.70M
SHOTSafety Shot, Inc. Common Stock
$0.3161
+0.0061
+1.97%
5.134M
$1.62M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.98
+0.53
+15.35%
305.275K
$1.18M
SHYFThe Shyft Group, Inc. Common Stock
$11.81
-0.53
-4.29%
164.737K
$1.98M
SIBNSI-BONE, Inc. Common Stock
$16.47
-0.21
-1.26%
286.174K
$4.73M
SIDUSidus Space, Inc. Class A Common Stock
$1.53
-0.05
-3.16%
258.378K
$396.73K
SIEBSiebert Financial Corp
$4.19
-0.43
-9.31%
139.133K
$595.10K
SIFYSify Technologies Limited
$4.30
-0.15
-3.35%
23.171K
$100.68K
SIGASIGA Technologies Inc.
$6.13
-0.29
-4.52%
294.715K
$1.84M
SIGISelective Insurance Group
$85.12
-0.08
-0.09%
401.256K
$34.31M
SILCSilicom Ltd
$15.00
-0.52
-3.35%
3.516K
$53.54K
SILOSilo Pharma, Inc. Common Stock
$0.6000
+0.0165
+2.83%
144.586K
$85.73K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.40
-0.05
-0.48%
10.235K
$106.92K
SIMOSilicon Motion Technology Corporation
$69.96
-1.53
-2.14%
227.212K
$16.05M
SINTSiNtx Technologies, Inc. Common Stock
$3.19
+0.11
+3.57%
27.298K
$89.18K
SIONSionna Therapeutics, Inc. Common Stock
$14.52
-0.21
-1.43%
104.182K
$1.53M
SIRISirius XM Holdings, Inc
$21.74
+0.25
+1.16%
2.22M
$48.22M
SISIShineco, Inc. Common Stock
$0.3232
-0.0020
-0.62%
469.282K
$151.74K
SITMSiTime Corporation Common Stock
$228.30
-1.70
-0.74%
127.906K
$29.08M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9050
+0.0318
+3.64%
21.726K
$18.81K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$12.02
-0.11
-0.91%
1.156M
$14.14M
SKINThe Beauty Health Company Class A Common Stock
$1.64
+0.18
+12.33%
580.052K
$905.48K
SKKSKK Holdings Limited Common Stock
$0.6273
-0.0027
-0.43%
90.931K
$56.80K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$57.75
+0.57
+1.00%
239.739K
$13.80M
SKYESkye Bioscience, Inc. Common Stock
$2.16
+0.02
+0.93%
252.914K
$543.55K
SKYQSky Quarry Inc. Common Stock
$0.7250
-0.0050
-0.68%
318.666K
$234.58K
SKYTSkyWater Technology, Inc. Common Stock
$8.80
-0.08
-0.90%
540.624K
$4.75M
SKYWSkywest Inc
$95.22
-1.65
-1.70%
172.431K
$16.56M
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.00
+0.00%
397.299K
$460.13K
SLABSilicon Laboratories Inc
$139.50
-1.52
-1.08%
329.99K
$46.47M
SLDBSolid Biosciences Inc. Common Stock
$4.80
+0.15
+3.23%
991.637K
$4.74M
SLDESlide Insurance Holdings, Inc. Common Stock
$24.70
+4.19
+20.43%
6.386M
$148.15M
SLDPSolid Power, Inc. Class A Common Stock
$1.84
-0.14
-7.07%
7.413M
$13.91M
SLESuper League Enterprise, Inc. Common Stock
$0.1099
+0.0018
+1.67%
5.096M
$547.32K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$7.22
-0.13
-1.78%
15.13K
$111.57K
SLMSLM Corporation
$31.58
-0.12
-0.38%
1.755M
$55.46M
SLNSilence Therapeutics Plc American Depository Share
$5.95
+0.12
+2.06%
99.177K
$573.89K
SLNGStabilis Solutions, Inc. Common Stock
$5.27
-0.17
-3.13%
808
$4.31K
SLNHSoluna Holdings, Inc. Common Stock
$0.5300
-0.0400
-7.02%
337.153K
$191.29K
SLNOSoleno Therapeutics, Inc. Common Stock
$80.05
+0.67
+0.84%
1.434M
$114.63M
SLPSimulations Plus, Inc.
$17.33
-0.75
-4.15%
382.487K
$6.69M
SLRCSLR Investment Corp. Common Stock
$16.16
-0.05
-0.31%
122.14K
$1.98M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.12
+0.04
+3.70%
1.413M
$1.64M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.54
-0.02
-1.28%
1.935M
$2.95M
SLSNSolesence, Inc. Common Stock
$5.30
+0.65
+13.98%
420.709K
$2.10M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7953
-0.0247
-3.01%
148.115K
$119.87K
SMBCSouthern Missouri Bancorp
$51.45
-0.76
-1.46%
43.21K
$2.23M
SMCISuper Micro Computer, Inc. Common Stock
$45.38
+0.91
+2.05%
41.852M
$1.89B
SMIDSmith-Midland Corporation Common Stock
$29.61
-0.61
-2.02%
9.691K
$291.96K
SMLRSemler Scientific, Inc.
$35.80
+3.86
+12.09%
3.019M
$107.58M
SMMTSummit Therapeutics Inc. Common Stock
$20.41
+0.25
+1.24%
2.01M
$40.46M
SMPLThe Simply Good Foods Company Common Stock
$32.29
-0.50
-1.52%
636.462K
$20.73M
SMSISmith Micro Software Inc
$0.8805
+0.0393
+4.67%
50.911K
$45.04K
SMTCSemtech Corp
$41.99
+0.08
+0.19%
1.463M
$60.87M
SMTISanara MedTech Inc. Common Stock
$27.28
-0.61
-2.19%
46.534K
$1.27M
SMTKSmartKem, Inc. Common Stock
$1.01
-0.03
-2.88%
68.476K
$68.18K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$4.51
-0.49
-9.80%
64.468K
$295.52K
SMXTSolarmax Technology Inc. Common Stock
$1.08
-0.02
-1.82%
142.728K
$155.87K
SNALSnail, Inc. Class A Common Stock
$1.35
-0.10
-6.90%
376.178K
$592.78K
SNBRSleep Number Corporation Common Stock
$7.22
+0.04
+0.56%
374.457K
$2.72M
SNCRSynchronoss Technologies Inc Common Stock
$6.39
-0.15
-2.29%
76.055K
$480.88K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$10.70
-0.12
-1.11%
750.105K
$8.08M
SNDSmart Sand, Inc. Common Stock
$2.13
+0.03
+1.43%
72.473K
$155.00K
SNDKSandisk Corporation Common Stock
$47.05
+0.43
+0.92%
3.359M
$156.90M
SNDLSundial Growers Inc. Common Shares
$1.27
-0.03
-2.20%
1.571M
$1.98M
SNDXSyndax Pharmaceuticals, Inc.
$9.48
-0.21
-2.17%
1.231M
$11.66M
SNESSenesTech, Inc. Common Stock
$3.92
-0.35
-8.20%
263.454K
$1.09M
SNEXStoneX Group Inc. Common Stock
$84.67
-1.00
-1.17%
325.393K
$27.88M
SNFCASecurity National Financial Co
$9.80
-0.04
-0.38%
18.446K
$180.85K
SNGXSoligenix, Inc. Common Stock
$1.74
-0.04
-2.25%
25.255K
$44.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.05
+0.15
+5.17%
22.4K
$66.91K
SNPSSynopsys Inc
$471.10
-2.52
-0.53%
880.402K
$417.33M
SNPXSynaptogenix, Inc. Common Stock
$4.30
+0.00
+0.00%
213.257K
$904.06K
SNRESunrise Communications AG American Depositary Shares representing Class A shares
$53.68
+0.88
+1.67%
218.406K
$11.73M
SNSESensei Biotherapeutics, Inc. Common Stock
$7.47
-0.23
-2.99%
10.383K
$77.44K
SNTSenstar Technologies Corporation Common Shares
$4.90
+0.71
+16.93%
575.191K
$2.62M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.79
+0.12
+7.19%
1.15K
$2.00K
SNTISenti Biosciences, Inc. Common Stock
$2.05
-0.23
-10.09%
519.238K
$1.15M
SNWVSANUWAVE Health, Inc. Common Stock
$33.68
+0.68
+2.06%
127.938K
$4.28M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$47.54
-0.20
-0.42%
4.483M
$214.01M
SNYRSynergy CHC Corp. Common Stock
$2.75
+0.45
+19.46%
212.468K
$541.53K
SOBRSOBR Safe, Inc. Common Stock
$3.00
-0.18
-5.66%
15.49K
$49.27K
SOFISoFi Technologies, Inc. Common Stock
$15.23
-0.13
-0.85%
79.353M
$1.21B
SOGPSound Group Inc. American Depositary Shares
$2.79
+0.32
+13.00%
100.741K
$269.59K
SOHOSotherly Hotels Inc. Common Stock
$0.9808
-0.0964
-8.95%
44.282K
$43.35K
SOHUSohu.com Limited American Depositary Shares
$10.94
-0.06
-0.55%
102.951K
$1.12M
SONDSonder Holdings Inc. Class A Common Stock
$1.64
-0.09
-5.20%
18.005K
$30.24K
SONMSonim Technologies, Inc. Common Stock
$1.16
-0.31
-21.08%
894.986K
$1.25M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.17
+0.02
+1.74%
28.199K
$33.70K
SONOSonos, Inc. Common Stock
$9.90
-0.03
-0.30%
1.666M
$16.53M
SOPASociety Pass Incorporated Common Stock
$1.31
+0.10
+8.26%
49.518K
$62.61K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.05
+0.16
+5.54%
1.898M
$5.34M
SORATop Win International Limited Ordinary Shares
$6.79
+0.59
+9.52%
113.315K
$744.62K
SOTKSono-Tek Corporation Common Stock
$3.82
+0.12
+3.24%
2.808K
$10.50K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.53
+0.11
+1.17%
22.775M
$214.38M
SOWGSow Good Inc. Common Stock
$0.7800
-0.0469
-5.67%
20.693K
$16.77K
SPAISafe Pro Group Inc. Common Stock
$2.79
-0.05
-1.76%
13.753K
$38.10K
SPCBSuperCom, Ltd
$10.40
+0.14
+1.36%
93.294K
$960.39K
SPFISouth Plains Financial, Inc. Common Stock
$35.20
-0.07
-0.20%
38.712K
$1.36M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5392
-0.0131
-2.37%
37.366K
$19.91K
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$10.89
+0.01
+0.09%
11.344K
$123.52K
SPNSSapiens International Corporation N.V. Common Shares (Cayman Islands)
$28.39
-0.41
-1.42%
129.165K
$3.66M
SPOKSpok Holdings, Inc
$16.71
+0.16
+0.97%
83.572K
$1.39M
SPPLSIMPPLE LTD. Ordinary Shares
$2.65
+0.01
+0.38%
11.101K
$30.61K
SPRCSciSparc Ltd. Ordinary Shares
$0.2994
+0.0009
+0.30%
118.45K
$35.47K
SPROSpero Therapeutics, Inc. Common Stock
$2.96
+0.01
+0.34%
1.744M
$5.10M
SPRYARS Pharmaceuticals, Inc. Common Stock
$15.83
-0.08
-0.50%
883.873K
$13.95M
SPSCSPS Commerce, Inc.
$133.47
-0.62
-0.46%
174.584K
$23.32M
SPTSprout Social, Inc Class A Common Stock
$19.73
-0.34
-1.69%
328.529K
$6.52M
SPTNSpartanNash Company
$17.64
-0.32
-1.78%
513.5K
$9.14M
SPWHSportsman's Warehouse Holdings, Inc.
$3.64
+0.04
+1.11%
1.158M
$4.37M
SPWRSunPower Corporation Common Stock
$1.72
+0.10
+6.17%
1.232M
$2.05M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.40
+0.10
+2.33%
4.17K
$18.19K
SRADSportradar Group AG Class A Ordinary Shares
$25.84
+0.64
+2.54%
2.011M
$51.62M
SRBKSR Bancorp, Inc. Common stock
$12.86
-0.15
-1.15%
38.934K
$502.04K
SRCE1st Source Corp
$59.50
+0.38
+0.64%
131.429K
$7.82M
SRDXSurmodics, Inc. Common Stock
$29.41
+0.07
+0.24%
96.153K
$2.79M
SRMSRM Entertainment, Inc. Common Stock
$11.70
+3.44
+41.65%
55.122M
$611.80M
SRPTSarepta Therapeutics,, Inc. Common Stock
$20.05
-0.72
-3.47%
10.379M
$209.46M
SRRKScholar Rock Holding Corporation Common Stock
$34.04
-2.28
-6.28%
2.848M
$97.47M
SRTSSensus Healthcare, Inc
$4.73
-0.24
-4.83%
49.757K
$235.60K
SRZNSurrozen, Inc. Common
$9.99
+0.09
+0.91%
17.421K
$173.56K
SSBISummit State Bank
$9.50
-0.23
-2.36%
5.971K
$58.05K
SSBKSouthern States Bancshares, Inc. Common
$34.41
-0.14
-0.41%
17.782K
$612.53K
SSIISS Innovations International Inc. Common Stock
$6.22
+1.41
+29.31%
6.449M
$51.54M
SSKNStrata Skin Sciences, Inc. Common Stock
$2.34
-0.03
-1.27%
9.394K
$22.43K
SSNCSS&C Technologies Inc
$79.43
-0.05
-0.06%
691.428K
$55.00M
SSPThe E.W. Scripps Company
$3.12
+0.14
+4.70%
1.175M
$3.65M
SSRMSSR Mining Inc.
$12.81
-0.26
-1.99%
3.183M
$41.23M
SSSSSuRo Capital Corp. Common Stock
$7.46
+0.04
+0.54%
126.429K
$934.32K
SSTISoundThinking, Inc. Common Stock
$15.46
-0.26
-1.65%
34.848K
$546.93K
SSYSStratasys Inc (ISRAEL)
$10.37
-0.18
-1.66%
392.866K
$4.12M
STAAStaar Surgical Co
$16.42
-0.43
-2.55%
595.431K
$9.89M
STAIScanTech AI Systems Inc. Common stock
$0.7255
+0.0105
+1.47%
246.677K
$177.57K
STAKSTAK Inc. Ordinary Shares
$2.00
-0.40
-16.67%
260.373K
$576.47K
STBAS&T Bancorp Inc
$36.00
+0.06
+0.17%
162.516K
$5.87M
STECSantech Holdings Limited American Depositary Shares
$0.9500
+0.0100
+1.06%
13.982K
$12.78K
STEPStepStone Group Inc. Class A Common Stock
$53.04
-0.54
-1.01%
358.687K
$19.12M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.15
+0.00
+0.09%
132.537K
$151.04K
STGWStagwell Inc. Class A Common Stock
$4.45
+0.16
+3.73%
1.173M
$5.19M
STHOStar Holdings Shares of Beneficial Interest
$7.72
+0.06
+0.78%
113.029K
$866.93K
STISolidion Technology, Inc. Common Stock
$3.60
+0.21
+6.19%
77.197K
$286.23K
STIMNeuronetics, Inc. Common Stock
$3.46
-0.32
-8.46%
492.086K
$1.69M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.60
-0.10
-5.80%
92.586K
$146.35K
STKLSunOpta, Inc.
$5.99
+0.08
+1.35%
510.239K
$3.05M
STKSThe ONE Group Hospitality, Inc. Common Stock
$3.44
+0.05
+1.47%
94.18K
$312.37K
STLDSteel Dynamics Inc
$125.90
-4.21
-3.24%
1.977M
$250.31M
STNEStoneCo Ltd. Class A Common Shares
$14.37
-0.49
-3.31%
3.371M
$49.26M
STOKStoke Therapeutics, Inc. Common Stock
$11.58
+0.01
+0.09%
512.807K
$5.92M
STRAStrategic Education, Inc. Common Stock
$86.20
+1.99
+2.36%
207.524K
$17.79M
STRLSterling Infrastructure, Inc. Common Stock
$217.44
-6.53
-2.92%
650.299K
$142.63M
STRMStreamline Health Solutions, Inc.
$5.16
+0.00
+0.09%
18.553K
$95.89K
STROSutro Biopharma, Inc.
$0.8009
-0.0187
-2.28%
402.359K
$327.22K
STRRStar Equity Holdings, Inc. Common Stock
$1.99
-0.04
-1.97%
3.011K
$6.08K
STRSStratus Properties Inc
$19.25
+0.82
+4.45%
17.865K
$336.74K
STRTStrattec Security Corp
$57.20
-1.78
-3.02%
24.359K
$1.40M
STRZStarz Entertainment Corp. Common Shares
$15.30
-0.62
-3.89%
200.574K
$3.15M
STSSSharps Technology Inc. Common Stock
$5.08
-0.22
-4.15%
92.806K
$492.52K
STTKShattuck Labs, Inc. Common Stock
$0.9569
-0.0131
-1.35%
89.708K
$86.10K
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$131.03
-0.27
-0.21%
3.962M
$520.00M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4884
-0.0266
-5.17%
580.572K
$322.87K
SUNESUNation Energy, Inc. Common Stock
$1.69
+0.05
+3.05%
121.292K
$199.42K
SUNSSunrise Realty Trust, Inc. Common Stock
$10.87
-0.03
-0.28%
55.354K
$601.60K
SUPNSupernus Pharmaceuticals, Inc.
$32.52
-0.44
-1.33%
430.592K
$14.00M
SUPXSuper X AI Technology Limited Ordinary Shares
$9.76
-0.14
-1.41%
47.271K
$470.44K
SURGSurgePays, Inc. Common Stock
$2.66
-0.34
-11.33%
57.227K
$158.00K
SUUNSolarBank Corporation Common Stock
$1.76
-0.09
-4.77%
454.194K
$823.07K
SVCService Properties Trust Common Stock
$2.35
-0.13
-5.24%
860.483K
$2.14M
SVCOSilvaco Group, Inc. Common Stock
$4.54
-0.12
-2.58%
35.092K
$160.74K
SVIISpring Valley Acquisition Corp. II Class A Ordinary Shares
$11.71
+0.01
+0.09%
5.547K
$64.97K
SVRASavara Inc.
$2.04
-0.03
-1.45%
1.234M
$2.53M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.33
+0.05
+2.19%
253.607K
$572.72K
SWAGStran & Company, Inc. Common Stock
$1.55
+0.11
+7.64%
21.671K
$31.55K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.77
-2.11
-19.39%
7.496M
$67.17M
SWIMLatham Group, Inc. Common Stock
$5.90
+0.08
+1.37%
274.602K
$1.63M
SWINSolowin Holdings Ordinary Share
$2.40
+0.32
+15.38%
200.431K
$440.01K
SWKHSWK Holdings Corporation
$14.21
-0.39
-2.67%
24.396K
$349.22K
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.29
-0.00
0.00%
1.706K
$43.14K
SWKSSkyworks Solutions Inc
$72.13
+0.51
+0.71%
2.759M
$198.22M
SWTXSpringWorks Therapeutics, Inc. Common Stock
$47.01
+0.23
+0.49%
9.685M
$454.97M
SWVLSwvl Holdings Corp Class A Common Shares
$4.39
+0.19
+4.52%
10.083K
$43.28K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.85
-0.04
-2.12%
45.098K
$84.39K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.97
-0.16
-7.51%
638.458K
$1.44M
SYSo-Young International Inc. American Depository Shares
$1.13
+0.11
+10.78%
952.516K
$1.10M
SYBTStock Yards Bancorp, Inc.
$74.14
-0.23
-0.31%
108.087K
$8.04M
SYBXSynlogic, Inc. Common Stock
$1.26
+0.05
+4.13%
3.95K
$4.76K
SYMSymbotic Inc. Class A Common Stock
$34.20
-1.50
-4.20%
3.759M
$131.07M
SYNASynaptics Inc
$63.32
-0.24
-0.38%
216.23K
$13.71M
SYPRSypris Solutions Inc
$1.96
-0.07
-3.45%
16.617K
$33.22K
SYRESpyre Therapeutics, Inc. Common Stock
$14.77
-0.31
-2.06%
486.303K
$7.28M
SYTASiyata Mobile, Inc.
$2.11
+0.25
+13.44%
2.953M
$6.21M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.04
+0.03
+0.30%
71.852K
$718.65K
TACOBerto Acquisition Corp. Ordinary Shares
$10.94
+0.30
+2.82%
895.946K
$9.54M
TACTTransact Technologies Inc
$3.56
+0.04
+1.14%
9.405K
$33.33K
TAITTaitron Components Inc
$2.22
+0.06
+2.78%
9.661K
$21.01K
TALKTalkspace, Inc. Common Stock
$2.71
-0.06
-2.17%
2.191M
$5.97M
TANHTantech Holdings Ltd. Common Stock
$2.05
-0.07
-3.30%
18.899K
$39.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$3.80
-0.10
-2.56%
218.931K
$940.50K
TARAProtara Therapeutics, Inc. Common Stock
$3.05
+0.07
+2.35%
236.082K
$711.44K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$41.04
-0.03
-0.07%
787.827K
$31.82M
TASKTaskUs, Inc. Class A Common Stock
$16.67
-0.14
-0.83%
223.352K
$3.74M
TATTTAT Technologies Ltd
$25.61
-1.09
-4.08%
127.384K
$3.30M
TAYDTaylor Devices Inc
$37.60
-0.05
-0.13%
12.264K
$465.55K
TBBKThe Bancorp Inc.
$51.07
+0.37
+0.73%
266.665K
$13.60M
TBCHTurtle Beach Corporation Common Stock
$13.36
+0.02
+0.15%
171.847K
$2.30M
TBHBrag House Holdings, Inc. Common Stock
$0.8379
+0.1278
+18.00%
299.629K
$242.91K
TBLATaboola.com Ltd. Ordinary Shares
$3.50
-0.17
-4.63%
884.411K
$3.16M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$18.73
-0.15
-0.79%
86.655K
$1.63M
TBMCTrailblazer Merger Corporation I Class A Common Stock
$11.70
+0.05
+0.43%
12.616K
$146.54K
TBPHTheravance Biopharma, Inc.
$10.63
+0.01
+0.09%
117.791K
$1.25M
TBRGTruBridge, Inc. Common Stock
$22.40
-0.60
-2.61%
79.886K
$1.79M
TCTuanChe Limited American Depositary Shares
$0.8450
+0.0551
+6.98%
800.823K
$683.39K
TCBITexas Capital Bancshares, Inc.
$75.89
+0.17
+0.22%
193.477K
$14.72M
TCBKTrico Bancshares
$39.03
-0.09
-0.23%
105.908K
$4.15M
TCBSTexas Community Bancshares, Inc. Common Stock
$16.69
+0.70
+4.38%
10.378K
$167.64K
TCBXThird Coast Bancshares, Inc. Common Stock
$30.66
+0.62
+2.05%
29.336K
$892.33K
TCMDTactile Systems Technology, Inc.
$9.97
-0.07
-0.70%
279.048K
$2.80M
TCOMTrip.com Group Limited American Depositary Shares
$55.92
-0.54
-0.96%
5.083M
$285.42M
TCPCBlackRock TCP Capital Corp. Common Stock
$7.57
+0.16
+2.12%
359.261K
$2.71M
TCRTAlaunos Therapeutics, Inc. Common Stock
$4.29
+0.41
+10.57%
32.887K
$135.74K
TCRXTScan Therapeutics, Inc. Common Stock
$1.44
-0.10
-6.50%
387.442K
$555.88K
TCXTucows, Inc
$19.76
-0.52
-2.56%
25.456K
$507.82K
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.28
+0.00
+0.00%
2.5K
$25.70K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2371
-0.0118
-4.74%
2.634M
$645.20K
TDUPThredUp Inc. Class A Common Stock
$8.75
+0.34
+4.04%
2.825M
$24.08M
TEADTeads Holding Co. Common Stock
$2.42
-0.14
-5.47%
365.683K
$905.80K
TEAMAtlassian Corporation Class A Common Stock
$190.00
-6.14
-3.13%
3.457M
$663.39M
TECHBio-Techne Corp.
$49.89
-0.24
-0.48%
1.198M
$59.99M
TECXTectonic Therapeutic, Inc. Common Stock
$19.87
+0.68
+3.54%
130.066K
$2.56M
TELATELA Bio, Inc. Common Stock
$1.66
+0.02
+1.10%
40.042K
$65.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.79
+0.04
+2.29%
459.122K
$829.82K
TEMTempus AI, Inc. Class A Common Stock
$68.32
-0.78
-1.13%
6.394M
$437.36M
TENBTenable Holdings, Inc.
$32.29
-0.46
-1.40%
2.877M
$93.21M
TENXTenax Therapeutics, Inc.
$5.79
-0.01
-0.09%
170.441K
$994.95K
TERTeradyne, Inc. Common Stock
$86.29
+0.03
+0.03%
2.841M
$244.64M
TERNTerns Pharmaceuticals, Inc. Common Stock
$3.90
-0.08
-2.01%
765.756K
$3.05M
TFINTriumph Financial, Inc. Common Stock
$54.43
-0.07
-0.13%
188.546K
$10.30M
TFSLTFS Financial Corporation
$12.68
+0.04
+0.32%
249.522K
$3.16M
TGLTreasure Global Inc. Common Stock
$1.10
-0.01
-0.94%
97.059K
$106.12K
TGTXTG Therapeutics, Inc.
$36.02
+0.86
+2.43%
1.533M
$55.01M
THTarget Hospitality Corp. Common Stock
$7.08
+0.00
+0.00%
341.17K
$2.42M
THARTharimmune, Inc. Common Stock
$1.37
-0.10
-6.80%
21.283K
$29.38K
THCHTH International Limited Ordinary shares
$2.77
-0.09
-2.98%
4.353K
$12.32K
THFFFirst Financial Corp/Indiana
$50.93
+0.12
+0.24%
43.703K
$2.23M
THRDThird Harmonic Bio, Inc. Common Stock
$5.46
-0.02
-0.36%
80.601K
$441.96K
THRMGentherm Inc
$27.60
+0.16
+0.58%
202.617K
$5.60M
THRYThryv Holdings, Inc. Common Stock
$12.56
-0.23
-1.80%
443.762K
$5.60M
THTXTheratechnologies Inc. Common
$2.58
+0.09
+3.61%
184.257K
$466.71K
TIGOMillicom International Cellular S.A. Common Stock
$37.40
+0.41
+1.11%
512.808K
$18.59M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.06
-0.26
-3.13%
2.514M
$20.45M
TILInstil Bio, Inc. Common Stock
$27.19
-2.81
-9.37%
249.925K
$6.79M
TILEInterface Inc
$20.12
+0.05
+0.25%
241.809K
$4.87M
TIPTTiptree Inc. Common Stock
$22.93
+0.23
+1.01%
126.881K
$2.90M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.23
+0.01
+0.82%
16.145K
$20.07K
TITNTitan Machinery Inc.
$18.86
-0.33
-1.72%
122.214K
$2.34M
TIVCTivic Health Systems, Inc. Common Stock
$4.09
+0.04
+0.96%
8.234K
$32.17K
TKNOAlpha Teknova, Inc. Common Stock
$5.56
+0.08
+1.46%
161.488K
$892.64K
TLFTandy Leather Factory, Inc. Common Stock
$3.01
-0.05
-1.73%
4.089K
$12.39K
TLNTalen Energy Corporation Common Stock
$288.66
-1.72
-0.59%
653.832K
$189.51M
TLPHTalphera, Inc. Common Stock
$0.4555
-0.0045
-0.98%
88.107K
$40.91K
TLRYTilray Brands, Inc. Common Stock
$0.3699
-0.0169
-4.37%
42.244M
$15.69M
TLSTelos Corporation Common Stock
$2.52
-0.14
-5.26%
415.427K
$1.07M
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
-0.00
-0.17%
229.072K
$360.68K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.59
+0.10
+1.82%
73.792K
$409.97K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$17.00
+0.50
+3.00%
124.846K
$2.11M
TMCTMC the metals company Inc. Common Stock
$6.58
-0.14
-2.07%
20.642M
$143.37M
TMCITreace Medical Concepts, Inc. Common Stock
$5.46
+0.00
+0.00%
247.158K
$1.36M
TMDXTransMedics Group, Inc. Common Stock
$123.40
-0.60
-0.48%
1.1M
$135.71M
TMUST-Mobile US, Inc.
$221.90
+0.91
+0.41%
5.883M
$1.31B
TNDMTandem Diabetes Care, Inc.
$20.22
-0.19
-0.91%
784.334K
$15.99M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1400
+0.0040
+2.94%
1.472M
$207.83K
TNGXTango Therapeutics, Inc.
$5.06
+0.27
+5.64%
1.705M
$8.58M
TNMGTNL Mediagene Ordinary Shares
$0.5612
-0.0190
-3.27%
233.646K
$134.79K
TNONTenon Medical, Inc. Common Stock
$0.9060
+0.0211
+2.38%
181.364K
$166.25K
TNXPTonix Pharmaceuticals Holding Corp.
$33.27
-1.03
-3.00%
459.339K
$15.40M
TNYATenaya Therapeutics, Inc. Common Stock
$0.5864
+0.0149
+2.61%
1.273M
$731.19K
TOIThe Oncology Institute, Inc. Common Stock
$2.43
+0.06
+2.53%
1.415M
$3.31M
TOMZTOMI Environmental Solutions, Inc.
$1.02
-0.04
-3.77%
24.234K
$24.88K
TOPTOP Financial Group Limited Ordinary Shares
$1.25
+0.02
+1.84%
31.381K
$38.67K
TOROToro Corp. Common Stock
$2.24
-0.07
-3.03%
110.49K
$257.21K
TOURTuniu Corporation
$0.8111
-0.0192
-2.31%
184.372K
$153.03K
TOWNTowne Bank
$32.82
+0.04
+0.12%
202.481K
$6.65M
TOYOTOYO Co., Ltd Ordinary Shares
$3.73
+0.17
+4.78%
19.456K
$70.15K
TPCSTechprecision Corporation
$3.48
+0.12
+3.57%
29.721K
$100.00K
TPGTPG Inc. Class A Common Stock
$50.70
+0.77
+1.54%
921.356K
$46.53M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$25.59
+0.40
+1.59%
38.173K
$964.98K
TPICTPI Composites, Inc. Common Stock
$1.15
-0.08
-6.51%
1.384M
$1.65M
TPSTTempest Therapeutics, Inc. Common Stock
$6.85
-0.10
-1.46%
90.834K
$624.69K
TRAWTraws Pharma, Inc. Common Stock
$1.63
-0.00
-0.18%
191.165K
$326.87K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.12
-0.13
-1.79%
170.989K
$1.21M
TREELendingTree, Inc.
$34.87
+0.26
+0.75%
121.937K
$4.26M
TRIThomson Reuters Corporation
$193.85
-1.95
-1.00%
566.322K
$110.14M
TRIBTrinity Biotech plc
$0.5799
+0.0199
+3.55%
49.572K
$27.91K
TRINTrinity Capital Inc. Common Stock
$14.40
+0.10
+0.70%
1.362M
$19.45M
TRIPTripAdvisor, Inc.
$12.97
-0.07
-0.54%
1.67M
$21.82M
TRMBTrimble Inc. Common Stock
$71.81
+0.11
+0.15%
1.681M
$120.60M
TRMDTORM plc Class A Common Stock
$19.01
+0.09
+0.48%
598.536K
$11.45M
TRMKTrustmark Corp
$34.08
+0.20
+0.59%
235.286K
$8.00M
TRMLTourmaline Bio, Inc. Common Stock
$16.64
+0.14
+0.85%
206.013K
$3.44M
TRNRInteractive Strength Inc. Common Stock
$0.6900
-0.0328
-4.54%
388.45K
$273.32K
TRNSTranscat Inc
$80.90
-0.19
-0.23%
68.174K
$5.56M
TROOTROOPS, Inc. Ordinary Shares
$0.8300
-0.0040
-0.48%
32.4K
$26.34K
TROWT Rowe Price Group Inc
$93.21
+1.07
+1.16%
1.342M
$124.96M
TRSTrimas Corporation
$27.18
-0.04
-0.15%
346.192K
$9.44M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.69
-0.01
-0.59%
2.615K
$4.39K
TRSTTrustco Bank Corp NY
$30.83
+0.10
+0.33%
62.353K
$1.92M
TRUETrueCar, Inc.
$1.77
+0.13
+7.87%
413.595K
$696.07K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.1265
-0.0043
-3.29%
4.716M
$601.38K
TRUPTrupanion, Inc.
$56.05
+1.34
+2.45%
466.002K
$26.12M
TRVGtrivago N.V. American Depositary Shares
$3.86
-0.02
-0.52%
78.748K
$304.86K
TRVITrevi Therapeutics, Inc. Common Stock
$5.96
-0.11
-1.81%
1.902M
$11.42M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$23.33
+3.44
+17.30%
409.531K
$9.05M
TSBKTimberland Bancorp Inc
$30.15
-0.45
-1.47%
10.569K
$324.03K
TSBXTurnstone Biologics Corp. Common Stock
$0.3601
+0.0178
+5.20%
28.478K
$10.41K
TSCOTractor Supply Co
$52.27
+0.24
+0.46%
3.487M
$182.56M
TSEMTower Semiconductor Ltd
$39.51
-0.37
-0.93%
392.907K
$15.55M
TSHATaysha Gene Therapies, Inc. Common Stock
$2.42
-0.10
-3.97%
7.079M
$17.50M
TSLATesla, Inc. Common Stock
$322.70
+0.65
+0.20%
102.025M
$32.96B
TSSITSS, Inc. Common Stock
$25.87
+2.10
+8.86%
3.945M
$101.94M
TTANServiceTitan, Inc. Class A Common Stock
$104.39
-1.25
-1.18%
959.801K
$100.30M
TTDThe Trade Desk, Inc.
$68.38
-0.28
-0.41%
5.162M
$353.48M
TTECTTEC Holdings, Inc. Common Stock
$4.97
-0.28
-5.38%
424.704K
$2.11M
TTEKTetra Tech Inc
$35.56
+0.05
+0.14%
1.358M
$47.86M
TTGTTechTarget, Inc.
$6.82
-0.03
-0.44%
308.787K
$2.12M
TTMITTM Technologies Inc
$37.80
+0.83
+2.25%
971.846K
$35.80M
TTNPTITAN PHARMACEUTICAL INC
$4.26
-0.06
-1.41%
12.738K
$55.48K
TTSHTile Shop Holdings, Inc.
$6.21
+0.02
+0.32%
55.202K
$345.15K
TTWOTake-Two Interactive Software Inc
$238.37
-0.13
-0.05%
2.3M
$551.41M
TURBTurbo Energy, S.A. American Depositary Shares
$2.33
+0.03
+1.30%
1.96K
$4.49K
TURN180 Degree Capital Corp.
$3.95
+0.02
+0.51%
1.3K
$5.12K
TUSKMammoth Energy Services, Inc. Common Stock
$2.85
+0.08
+2.71%
104.4K
$297.35K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.14
+0.04
+0.40%
33.491K
$338.78K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.21
+0.00
+0.00%
545.371K
$660.50K
TVRDTvardi Therapeutics, Inc. Common Stock
$25.98
+0.84
+3.34%
76.914K
$1.96M
TVTXTravere Therapeutics, Inc. Common Stock
$14.31
-0.10
-0.69%
1.286M
$18.48M
TWTradeweb Markets Inc. Class A Common Stock
$139.34
+0.62
+0.45%
1.516M
$211.78M
TWFGTWFG, Inc. Common Stock
$35.25
+0.36
+1.03%
134.085K
$4.71M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1337
-0.0041
-2.98%
2.03M
$283.98K
TWINTwin Disc, Incorporated
$8.24
+0.17
+2.11%
123.319K
$985.61K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.74
-0.02
-0.42%
88.774K
$413.34K
TWSTTwist Bioscience Corporation Common Stock
$34.64
-1.25
-3.48%
664.843K
$23.32M
TXG10x Genomics, Inc. Class A Common Stock
$11.06
+0.19
+1.79%
2.329M
$25.03M
TXMDTherapeuticsMD, Inc.
$1.08
-0.05
-4.42%
22.249K
$24.52K
TXNTexas Instruments Incorporated
$198.51
+0.16
+0.08%
6.208M
$1.23B
TXRHTexas Roadhouse, Inc.
$193.02
+0.08
+0.04%
1.065M
$205.39M
TYGOTigo Energy, Inc. Common Stock
$1.25
+0.08
+6.84%
29.441K
$37.13K
TYRATyra Biosciences, Inc. Common Stock
$9.69
+0.19
+2.00%
301.684K
$2.80M
TZOOTravelzoo Common Stock
$12.24
+0.06
+0.50%
45.426K
$564.04K
TZUPThumzup Media Corporation Common Stock
$7.06
+0.23
+3.37%
83.702K
$581.01K
UALUnited Airlines Holdings, Inc. Common Stock
$74.34
+0.04
+0.05%
6.387M
$476.42M
UBCPUnited Bancorp Inc/OH
$14.03
+0.15
+1.07%
8.705K
$120.09K
UBFOUnited Security Bancshares
$8.35
+0.04
+0.48%
13.807K
$115.01K
UBSIUnited Bankshares Inc
$34.93
+0.16
+0.46%
1.193M
$41.60M
UBXUnity Biotechnology, Inc. Common Stock
$0.8199
+0.0399
+5.12%
81.154K
$65.59K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.89
-0.02
-0.72%
1.681K
$4.89K
UCARU Power Limited Ordinary Shares
$4.23
+0.43
+11.31%
88.603K
$359.74K
UCLuCloudlink Group Inc. American Depositary Shares
$1.84
-0.01
-0.54%
15.674K
$29.40K
UCTTUltra Clean Holdings, Inc.
$19.95
-0.42
-2.06%
385.265K
$7.71M
UDMYUdemy, Inc. Common Stock
$6.94
+0.05
+0.73%
782.338K
$5.41M
UEICUniversal Electronics Inc
$6.92
+0.13
+1.91%
20.732K
$141.72K
UFCSUnited Fire Group Inc.
$28.59
+0.02
+0.07%
121.995K
$3.51M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.36
+0.08
+3.51%
37.221K
$87.51K
UFPIUFP Industries, Inc. Common Stock
$96.33
+1.22
+1.28%
474.111K
$45.49M
UFPTUFP Technologies Inc
$234.68
-5.57
-2.32%
69.258K
$16.43M
UGUnited-Guardian, Inc.
$8.13
-0.02
-0.24%
991
$8.11K
UGROurban-gro, Inc. Common Stock
$0.3427
-0.0015
-0.44%
96.595K
$32.38K
UHGUnited Homes Group, Inc Class A Common Stock
$3.31
-0.04
-1.19%
78.743K
$258.50K
UKUcommune International Ltd Ordinary Shares
$1.06
+0.00
+0.00%
8.63K
$9.02K
ULBIUltralife Corporation
$8.13
-0.18
-2.17%
70.289K
$570.45K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.50
+0.13
+3.80%
2.762M
$9.39M
ULHUniversal Logistics Holdings, Inc. Common Stock
$24.36
-0.24
-0.98%
37.371K
$921.12K
ULTAUlta Beauty, Inc. Common Stock
$474.90
+1.44
+0.30%
522.997K
$247.81M
ULYUrgent.ly Inc. Common Stock
$4.01
+0.08
+2.04%
11.201K
$46.40K
UMBFUMB Financial Corp
$100.66
+1.17
+1.18%
1.027M
$103.59M
UNBUnion Bankshares, Inc
$26.01
+0.01
+0.04%
3.414K
$88.97K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.62
+5.99
+943.83%
2.266M
$12.36M
UNITUniti Group Inc. Common Stock
$4.08
-0.01
-0.24%
1.569M
$6.45M
UNTYUnity Bancorp
$43.79
-0.12
-0.27%
76.727K
$3.39M
UOKAMDJM LTD Ordinary Share
$2.69
+0.12
+4.60%
19.143K
$49.67K
UONEUrban One, Inc. Class A Common Stock
$1.46
-0.17
-10.43%
53.69K
$80.34K
UONEKUrban One, Inc. Class D Common Stock
$0.6300
-0.0900
-12.50%
15.23K
$9.97K
UPBUpstream Bio, Inc. Common Stock
$11.01
+0.37
+3.48%
464.369K
$5.11M
UPBDUpbound Group, Inc. Common Stock
$24.22
-0.04
-0.16%
479.287K
$11.70M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.93
-0.11
-2.72%
15.716K
$62.56K
UPLDUpland Software, Inc.
$1.83
-0.04
-2.14%
92.61K
$165.43K
UPSTUpstart Holdings, Inc. Common stock
$58.28
-0.80
-1.35%
6.028M
$351.08M
UPWKUpwork Inc. Common Stock
$13.25
-0.13
-0.97%
2.117M
$28.10M
UPXIUpexi, Inc. Common Stock
$9.66
-1.02
-9.55%
839.036K
$8.31M
URBNUrban Outfitters Inc
$67.80
-1.06
-1.54%
1.227M
$83.57M
URGNUroGen Pharma Ltd. Ordinary Shares
$14.82
-0.05
-0.34%
3.117M
$46.64M
UROYUranium Royalty Corp. Common Stock
$2.34
-0.18
-7.16%
3.58M
$8.45M
USARUSA Rare Earth, Inc. Class A Common Stock
$12.27
-0.61
-4.74%
2.766M
$34.74M
USAUU.S. Gold Corp. Common Stock
$12.16
+0.09
+0.74%
312.515K
$3.78M
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$15.93
+0.02
+0.13%
30.387K
$485.80K
USEAUnited Maritime Corporation Common Stock
$1.38
-0.22
-13.65%
72.83K
$107.75K
USEGU.S. Energy Corp. Common Stock (DE)
$1.76
-0.23
-11.56%
4.124M
$7.60M
USGOU.S. GoldMining Inc. Common stock
$9.58
-0.36
-3.62%
25.704K
$248.01K
USIOUsio, Inc. Common Stock
$1.45
+0.01
+0.69%
141.615K
$209.88K
USLMUnited States Lime & Minerals
$95.15
-3.67
-3.71%
260.217K
$25.29M
UTHRUnited Therapeutics Corp
$290.75
-0.97
-0.33%
596.678K
$173.45M
UTMDUtah Medical Products Inc
$53.64
-0.50
-0.92%
47.047K
$2.49M
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.30
+0.29
+14.43%
2.408K
$5.50K
UVSPUnivest Financial Corporation Common Stock
$29.05
+0.23
+0.80%
95.651K
$2.78M
UXINUxin Limited ADS
$3.90
+0.11
+2.90%
30.424K
$116.59K
VABKVirginia National Bankshares Corporation Common Stock
$36.60
-0.90
-2.40%
5.69K
$212.68K
VACHVoyager Acquisition Corp Class A Ordinary Shares
$10.38
+0.00
+0.00%
100
$1.04K
VALNValneva SE American Depositary Shares
$5.62
-0.21
-3.60%
10.484K
$60.10K
VALUValue Line Inc
$39.15
+0.64
+1.67%
1.771K
$68.70K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.10
+8.70%
582.848K
$720.31K
VAPECEA Industries Inc. Common Stock
$7.45
+1.95
+35.45%
6.713K
$47.99K
VBIXViewbix Inc. Common Stock
$4.03
-0.08
-1.97%
18.71K
$74.66K
VBNKVersaBank Common Shares
$11.29
+0.09
+0.80%
33.023K
$370.56K
VBTXVeritex Holdings, Inc.
$24.30
+0.13
+0.54%
427.729K
$10.42M
VCVISTEON CORPORATION
$90.50
-0.35
-0.39%
365.008K
$33.02M
VCELVericel Corporation
$42.02
+0.24
+0.57%
356.354K
$15.03M
VCIGVCI Global Limited Ordinary Share
$2.24
-0.34
-13.18%
513.953K
$1.18M
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$62.16
-0.51
-0.81%
499.958K
$31.35M
VCYTVeracyte, Inc.
$26.39
-0.43
-1.60%
1.278M
$33.82M
VECOVeeco Instruments Inc
$19.71
-0.52
-2.57%
589.528K
$11.74M
VEEAVeea Inc. Common Stock
$1.80
-0.11
-5.76%
50.759K
$95.68K
VEEETwin Vee PowerCats Co. Common Stock
$2.17
+0.05
+2.36%
76.034K
$163.82K
VEONVEON Ltd. ADS
$40.05
+0.14
+0.35%
204.772K
$8.20M
VERAVera Therapeutics, Inc. Class A Common Stock
$20.86
-0.06
-0.29%
925.853K
$19.32M
VERBVerb Technology Company, Inc. Common Stock
$6.99
+1.09
+18.47%
18.767K
$127.86K
VERIVeritone, Inc. Common Stock
$1.32
-0.12
-8.33%
1.828M
$2.50M
VEROVenus Concept Inc. Common Stock
$2.24
-0.14
-5.88%
73.853K
$173.55K
VERUVeru Inc.
$0.6000
-0.0087
-1.43%
1.403M
$833.88K
VERVVerve Therapeutics, Inc. Common Stock
$11.05
-0.07
-0.63%
6.082M
$67.39M
VERXVertex, Inc. Class A Common Stock
$33.74
-1.78
-5.02%
2.312M
$79.26M
VFFVillage Farms International, Inc. Common Shares
$1.06
-0.01
-0.94%
387.464K
$410.68K
VFSVinFast Auto Ltd. Ordinary Shares
$3.47
+0.00
+0.00%
419.183K
$1.42M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.54
-0.02
-0.56%
17.138K
$60.62K
VIAVViavi Solutions Inc. Common Stock
$9.40
+0.06
+0.64%
1.617M
$15.23M
VICRVicor Corp
$44.07
-1.40
-3.08%
128.577K
$5.75M
VIGLVigil Neuroscience, Inc. Common Stock
$7.93
+0.01
+0.13%
460.68K
$3.65M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.54
-0.07
-0.73%
44.631K
$429.80K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
+0.00
+0.01%
83.371K
$112.86K
VIRVir Biotechnology, Inc. Common Stock
$5.30
+0.09
+1.73%
1.523M
$7.93M
VIRCVirco Mfg. Corporation
$7.95
-0.09
-1.06%
60.369K
$485.82K
VIRTVirtu Financial, Inc. Class A
$42.52
-0.16
-0.37%
485.407K
$20.74M
VITLVital Farms, Inc. Common Stock
$35.84
+0.09
+0.25%
1.124M
$40.79M
VIVKVivakor, Inc. Common Stock
$0.8982
+0.1321
+17.24%
757.646K
$630.53K
VIVSVivoSim Labs, Inc. Common Stock
$1.45
+0.05
+3.57%
40.384K
$58.51K
VKTXViking Therapeutics, Inc
$26.06
-0.22
-0.84%
2.218M
$57.73M
VLCNVolcon, Inc. Common stock
$6.45
+0.98
+17.85%
206.927K
$1.25M
VLGEAVillage Super Market
$38.24
+1.24
+3.35%
62.354K
$2.37M
VLYValley National Bancorp
$8.67
+0.10
+1.17%
9.547M
$82.54M
VMARVision Marine Technologies Inc. Common Shares
$8.00
+0.24
+3.09%
10.859K
$83.73K
VMDViemed Healthcare, Inc. Common Shares
$6.62
+0.02
+0.30%
141.191K
$934.91K
VMEOVimeo, Inc. Common Stock
$3.97
-0.08
-1.98%
2.187M
$8.75M
VNDAVanda Pharmaceuticals Inc.
$4.53
-0.01
-0.11%
192.874K
$876.23K
VNETVNET Group, Inc. American Depositary Shares
$5.48
+0.04
+0.74%
2.68M
$14.64M
VNOMViper Energy, Inc. Class A Common Stock
$40.38
-0.47
-1.14%
912.594K
$37.29M
VODVodafone Group PLC
$10.20
+0.16
+1.59%
37.827M
$386.59M
VORVor Biopharma Inc. Common Stock
$0.2351
+0.0215
+10.07%
6.159M
$1.51M
VOXRVox Royalty Corp. Common Stock
$3.62
-0.03
-0.82%
218.272K
$786.81K
VRAVera Bradley, Inc.
$2.25
+0.07
+3.21%
237.817K
$508.45K
VRARThe Glimpse Group, Inc. Common Stock
$1.37
+0.00
+0.00%
99.642K
$136.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7801
-0.0399
-4.87%
32.392K
$25.80K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.5700
-0.0088
-1.52%
233.067K
$139.10K
VRDNViridian Therapeutics, Inc. Common Stock
$14.72
-0.28
-1.87%
449.071K
$6.65M
VREXVarex Imaging Corporation Common Stock
$7.75
+0.08
+1.04%
362.627K
$2.79M
VRMVroom, Inc. Common Stock
$31.00
-3.60
-10.40%
10.875K
$367.57K
VRMEVerifyMe, Inc. Common Stock
$0.7311
-0.0189
-2.52%
75.829K
$55.69K
VRNAVerona Pharma plc
$93.78
+2.86
+3.14%
919.52K
$85.89M
VRNSVaronis Systems, Inc.
$48.98
-0.73
-1.47%
1.313M
$64.48M
VRNTVerint Systems Inc
$16.55
+0.12
+0.73%
1.009M
$16.73M
VRRMVerra Mobility Corporation Class A Common Stock
$24.17
+0.18
+0.75%
1.24M
$29.85M
VRSKVerisk Analytics, Inc. Common Stock
$306.02
-0.25
-0.08%
966.731K
$295.59M
VRSNVeriSign Inc
$280.73
-0.43
-0.15%
478.103K
$134.15M
VRTXVertex Pharmaceuticals Inc
$440.87
-7.53
-1.68%
1.486M
$657.79M
VSVersus Systems Inc. Common Stock
$2.41
+0.10
+4.33%
11.272K
$27.07K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.02
-0.03
-2.85%
473.026K
$477.21K
VSATViasat Inc
$12.90
-0.41
-3.08%
2.755M
$36.48M
VSECVSE Corp
$135.59
-0.19
-0.14%
115.915K
$15.76M
VSEEVSee Health, Inc. Common Stock
$1.09
+0.00
+0.00%
14.398K
$15.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9788
-0.0412
-4.04%
20.213K
$20.55K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.29
-0.09
-2.05%
8.948K
$38.41K
VSTMVerastem, Inc.
$5.00
-0.19
-3.66%
4.514M
$22.56M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.01
-0.11
-5.19%
224.909K
$472.88K
VTRSViatris Inc. Common Stock
$8.88
+0.11
+1.25%
8.006M
$70.55M
VTSIVirTra, Inc. Common Stock
$6.07
-0.03
-0.49%
54.743K
$335.34K
VTVTvTv Therapeutics Inc. Class A Common Stock
$15.55
-0.65
-4.04%
770
$12.36K
VTYXVentyx Biosciences, Inc. Common Stock
$2.20
-0.17
-7.17%
1.053M
$2.40M
VUZIVuzix Corporation
$2.94
-0.06
-2.00%
1.204M
$3.50M
VVOSVivos Therapeutics, Inc. Common Stock
$2.88
+0.37
+14.74%
537.039K
$1.46M
VVPRVivoPower International PLC
$4.60
-0.45
-8.91%
730.042K
$3.48M
VXRTVaxart, Inc Common Stock
$0.5727
-0.0672
-10.50%
2.171M
$1.29M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.09
+0.05
+1.64%
510.76K
$1.53M
VYNEVYNE Therapeutics Inc. Common Stock
$0.9016
-0.0483
-5.08%
399.599K
$363.79K
WABCWestamerica Bancorporation
$46.17
+0.11
+0.24%
163.842K
$7.56M
WAFDWaFd, Inc. Common Stock
$28.19
+0.27
+0.97%
694.531K
$19.54M
WAFDPWaFd, Inc. Depositary Shares
$15.68
+0.01
+0.03%
14.463K
$226.94K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.09
+6.62%
10.508K
$14.76K
WAITop KingWin Ltd Class A Ordinary Shares
$1.67
+0.01
+0.72%
46.403K
$74.49K
WALDWaldencast plc Class A Ordinary Share
$2.25
+0.00
+0.00%
119.507K
$269.89K
WASHWashington Trust Bancorp Inc
$26.81
-0.10
-0.37%
88.62K
$2.39M
WATTEnergous Corporation
$0.2625
-0.0060
-2.23%
458.872K
$119.84K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.85
-0.59
-10.85%
18.562K
$93.35K
WAYWaystar Holding Corp. Common Stock
$37.82
-0.16
-0.42%
608.001K
$23.01M
WBWeibo Corporation
$9.40
-0.10
-1.05%
1.048M
$9.89M
WBAWalgreens Boots Alliance, Inc
$11.30
-0.09
-0.79%
10.036M
$113.80M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$10.55
-0.02
-0.19%
76.377M
$815.18M
WBTNWEBTOON Entertainment Inc. Common Stock
$8.38
+0.00
+0.00%
544.481K
$4.64M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$5.56
-0.19
-3.30%
80.781K
$473.06K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2120
-0.0041
-1.90%
239.142K
$50.53K
WDAYWorkday, Inc. Class A Common Stock
$238.00
+1.12
+0.47%
2.579M
$615.37M
WDCWestern Digital Corp.
$59.29
+0.10
+0.17%
5.622M
$334.03M
WDFCWd-40 Co
$234.84
-8.68
-3.56%
284.993K
$67.87M
WENThe Wendy's Company
$12.03
+0.70
+6.18%
8.825M
$104.70M
WERNWerner Enterprises Inc
$27.25
-0.73
-2.61%
840.993K
$23.25M
WESTWestrock Coffee Company Common Stock
$6.08
-0.25
-3.95%
264.503K
$1.61M
WETHWetouch Technology Inc. Common Stock
$0.8999
+0.0294
+3.38%
73.442K
$61.30K
WETOWebus International Limited Ordinary Shares
$2.62
+0.05
+1.94%
37.33K
$95.97K
WEYSWeyco Group Inc
$30.03
-0.76
-2.47%
17.811K
$545.80K
WFFWF Holding Limited Ordinary Shares
$7.04
+0.65
+10.18%
46.948K
$310.32K
WFRDWeatherford International plc Ordinary Shares
$51.04
-0.14
-0.27%
674.273K
$34.54M
WGRXWellgistics Health, Inc. Common Stock
$1.27
+0.01
+0.80%
110.472K
$141.69K
WGSGeneDx Holdings Corp. Class A Common Stock
$66.90
+2.47
+3.83%
445.973K
$29.17M
WHFWhiteHorse Finance, Inc.
$8.70
-0.13
-1.50%
122.669K
$1.07M
WHLRWheeler Real Estate Investment Trust, Inc
$7.74
+4.29
+124.32%
55.654M
$447.49M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.09
+0.04
+1.95%
169.154K
$354.12K
WILCG Willi-Food International Ltd
$17.12
+0.13
+0.77%
7.536K
$128.17K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.48
+0.05
+2.06%
327.925K
$833.05K
WINAWinmark Corp
$444.66
-5.68
-1.26%
174.151K
$77.89M
WINGWingstop Inc
$350.00
-0.32
-0.09%
490.954K
$171.17M
WINTWindtree Therapeutics, Inc. Common Stock
$0.5670
+0.0270
+5.00%
662.699K
$377.47K
WIXWIX.com Ltd.
$157.92
-0.58
-0.37%
853.053K
$134.38M
WKEYWISeKey International Holding AG American Depositary Shares
$6.27
+0.17
+2.79%
187.139K
$1.16M
WKHSWorkhorse Group, Inc
$0.9900
+0.0260
+2.70%
263.576K
$257.96K
WKSPWorksport, Ltd. Common Stock
$2.80
-0.17
-5.63%
101.702K
$296.73K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$10.20
+0.01
+0.10%
12.41K
$126.52K
WLDNWilldan Group, Inc.
$57.82
-1.47
-2.48%
124.705K
$7.25M
WLDSWearable Devices Ltd. Ordinary Share
$1.73
+0.10
+6.13%
201.56K
$337.69K
WLFCWillis Lease Finance Corp
$139.08
-3.88
-2.71%
183.518K
$25.82M
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0574
-0.0011
-1.88%
153.762M
$9.68M
WMGWarner Music Group Corp. Class A Common Stock
$26.47
+0.13
+0.49%
933.683K
$24.78M
WNEBWestern New England Bancorp, Inc.
$8.67
-0.04
-0.46%
100.638K
$866.26K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.79
+0.09
+5.24%
424.6K
$820.17K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7205
-0.0575
-7.39%
187.79K
$136.98K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.67
+0.24
+9.92%
5.924M
$15.35M
WORXSC WORX Corp
$0.4359
+0.0011
+0.25%
136.944K
$58.62K
WPRTWestport Fuel Systems Inc Common Shares
$2.93
-0.07
-2.33%
17.259K
$51.96K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.06
+3.97%
186.788K
$280.68K
WRDWeRide Inc. American Depositary Shares
$7.59
-0.09
-1.18%
6.606M
$49.65M
WRLDWorld Acceptance Corp
$157.05
-2.41
-1.51%
64.791K
$10.31M
WSBCWesBanco Inc
$30.10
-0.03
-0.10%
381.308K
$11.51M
WSBFWaterstone Financial, Inc.
$13.50
+0.09
+0.67%
30.041K
$404.70K
WSBKWinchester Bancorp, Inc. Common Stock
$8.84
+0.04
+0.45%
14.243K
$125.52K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$26.11
+0.17
+0.66%
1.911M
$50.15M
WSFSWSFS Financial Corp
$51.68
+0.33
+0.64%
548.105K
$28.24M
WTBAWest Bancorporation
$18.59
-0.44
-2.31%
35.178K
$663.90K
WTFWaton Financial Limited Ordinary Shares
$5.91
-0.19
-3.11%
135.774K
$805.45K
WTFCWintrust Financial Corp
$120.38
+1.68
+1.42%
252.883K
$30.35M
WTOUTime Limited Ordinary Shares
$0.9100
-0.0300
-3.19%
39.459K
$36.29K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$299.00
+1.50
+0.50%
557.041K
$167.04M
WULFTeraWulf Inc. Common Stock
$3.70
-0.14
-3.65%
44.777M
$170.47M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.63
-0.27
-3.91%
713.636K
$4.76M
WVVIWillamette Valley Vineyards
$5.50
-0.32
-5.56%
152.494K
$924.65K
WWDWoodward, Inc.
$237.89
-1.10
-0.46%
373.059K
$89.01M
WXMWF International Limited Ordinary Shares
$2.34
+0.24
+11.43%
94.782K
$215.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.30
-0.04
-2.99%
79.912K
$103.00K
WYNNWynn Resorts Ltd
$88.49
+1.58
+1.82%
2.185M
$192.75M
XAGELongevity Health Holdings, Inc. Common Stock
$2.47
-0.10
-3.89%
10.933K
$26.64K
XAIRBeyond Air, Inc. Common Stock
$0.2205
+0.0177
+8.73%
19.748M
$4.79M
XBIOXenetic Biosciences, Inc.
$2.78
+0.06
+2.20%
1.129K
$3.24K
XBITXBiotech Inc
$2.55
-1.60
-38.54%
89.698K
$231.68K
XBPXBP Europe Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
53.788K
$53.30K
XCHXCHG Limited American Depositary Share
$1.38
-0.12
-8.00%
19.27K
$27.58K
XCURExicure, Inc. Common Stock
$7.86
+0.31
+4.11%
1.111K
$8.88K
XELXcel Energy, Inc.
$66.50
+0.22
+0.33%
3.401M
$226.57M
XELBXCEL BRANDS INC.
$1.88
-0.04
-2.08%
20.3K
$38.36K
XENEXenon Pharmaceuticals Inc
$32.05
+0.15
+0.47%
458.449K
$14.66M
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.41
-0.17
-3.71%
1.579M
$7.17M
XFORX4 Pharmaceuticals, Inc. Common Stock
$2.60
-0.33
-11.26%
235.397K
$644.13K
XGNExagen Inc. Common Stock
$7.00
-0.50
-6.67%
170.587K
$1.24M
XHGXChange TEC.INC American Depositary Shares
$1.33
-0.08
-5.67%
1.81M
$2.83M
XHLDTEN Holdings, Inc. Common Stock
$0.4379
-0.0095
-2.12%
311.16K
$135.27K
XLOXilio Therapeutics, Inc. Common Stock
$0.6800
-0.0136
-1.96%
777.375K
$531.89K
XMTRXometry, Inc. Class A Common Stock
$32.24
-0.61
-1.86%
461.079K
$15.16M
XNCRXencor, Inc.
$8.54
+0.18
+2.15%
758.665K
$6.43M
XNETXunlei Limited
$4.40
-0.34
-7.17%
1.27M
$5.58M
XOMAXOMA Corporation
$24.06
-0.56
-2.27%
116.238K
$2.81M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.35
+0.03
+0.14%
1.144K
$28.99K
XOSXos, Inc. Common Stock
$3.05
-0.06
-1.89%
10.017K
$30.60K
XPXP Inc. Class A Common Stock
$19.56
-0.29
-1.46%
3.485M
$68.09M
XPELXPEL, Inc. Common Stock
$36.15
+0.01
+0.03%
127.708K
$4.61M
XPONExpion360 Inc. Common Stock
$0.9690
+0.0390
+4.19%
61.668K
$56.87K
XRAYDENTSPLY SIRONA Inc.
$15.36
-0.04
-0.26%
1.142M
$17.61M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8729
+0.0229
+2.69%
15.287K
$13.10K
XRXXerox Holdings Corporation Common Stock
$5.37
-0.03
-0.56%
2.883M
$15.73M
XTIAXTI Aerospace, Inc. Common Stock
$3.09
-0.44
-12.46%
2.452M
$8.01M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.66
+0.11
+7.10%
7.45K
$12.03K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9505
-0.2845
-23.04%
18.54K
$21.36K
XWELXWELL, Inc. Common Stock
$0.9300
-0.0174
-1.84%
152.074K
$144.17K
XXII22nd Century Group Inc.
$9.00
+8.54
+1,860.78%
268.769K
$1.84M
XYLOXylo Technologies Ltd. American Depositary Shares
$5.00
+0.14
+2.88%
1.62K
$8.01K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.86
+0.26
+10.00%
56.366K
$161.42K
YBYuanbao Inc. American Depositary Shares
$20.30
-1.42
-6.54%
162.959K
$3.36M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.30
+0.14
+12.07%
746.673K
$893.39K
YHCLQR House Inc. Common Stock
$1.26
-0.05
-3.82%
58.708K
$75.65K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7700
-0.0797
-9.38%
3.625K
$2.86K
YI111, Inc. American Depositary Shares
$8.00
-0.24
-2.91%
5.836K
$46.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.50
-0.06
-3.96%
133.264K
$214.49K
YJYunji Inc. American Depository Shares
$1.79
+0.08
+4.68%
40.239K
$71.83K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.36
-0.27
-5.83%
663.729K
$2.83M
YORWYork Water Co
$32.05
-0.02
-0.06%
84.125K
$2.68M
YOSHYoshiharu Global Co. Class A Common Stock
$13.38
+1.69
+14.46%
15.09K
$194.44K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.09
-0.05
-2.34%
113.435K
$244.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.21
-0.12
-2.25%
696.388K
$3.84M
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
-0.1000
-9.43%
36.48K
$36.27K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9300
+0.0761
+8.91%
6.805K
$5.95K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8125
-0.0376
-4.42%
236.244K
$190.02K
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.08
+0.25
+13.66%
399.349K
$778.96K
ZZillow Group, Inc. Class C Capital Stock
$68.24
+0.71
+1.05%
1.196M
$81.53M
ZBAIATIF Holdings Limited Ordinary Shares
$0.3300
-0.0179
-5.15%
386.283K
$131.08K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9775
-0.0200
-2.01%
46.601K
$45.70K
ZBIOZenas BioPharma, Inc. Common Stock
$9.19
-0.12
-1.29%
133.743K
$1.25M
ZBRAZebra Technologies Corporation
$294.04
+2.31
+0.79%
418.91K
$123.00M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.55
+0.24
+18.32%
1.549M
$2.30M
ZDZiff Davis, Inc. Common Stock
$31.43
-0.29
-0.91%
371.035K
$11.71M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.8700
-0.0653
-6.98%
214.12K
$195.67K
ZENAZenaTech, Inc. Common Stock
$3.96
-0.34
-7.91%
1.049M
$4.36M
ZENVZenvia Inc. Class A Common Stock
$1.66
-0.14
-7.78%
414.094K
$703.84K
ZEOZeo Energy Corporation Class A Common Stock
$2.80
-0.15
-5.08%
83.042K
$230.48K
ZEUSOlympic Steel, Inc.
$29.51
-1.48
-4.78%
78.054K
$2.36M
ZGZILLOW GROUP INC CLASS A
$68.65
+2.69
+4.08%
396.254K
$26.41M
ZIMVZimVie Inc. Common Stock
$8.87
+0.26
+3.02%
120.235K
$1.05M
ZIONZions Bancorporation N.A.
$48.58
+0.25
+0.52%
804.483K
$39.05M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.88
+0.08
+2.11%
121.251K
$462.48K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6800
-0.0080
-1.16%
160.261K
$106.28K
ZKINZK International Group Co., Ltd Ordinary Share
$2.34
+0.14
+6.36%
10.611K
$23.49K
ZLABZai Lab Limited American Depositary Shares
$34.44
-0.54
-1.54%
945.947K
$33.07M
ZMZoom Video Communications, Inc. Class A Common Stock
$78.01
+0.53
+0.68%
1.46M
$113.91M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.30
-0.08
-5.80%
1.073M
$1.40M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.7788
-0.0359
-4.41%
30.413K
$23.85K
ZSZscaler, Inc. Common Stock
$300.21
-5.20
-1.70%
2.109M
$642.58M
ZSPCzSpace, Inc. Common stock
$3.26
-0.24
-6.86%
66.13K
$240.99K
ZTEKZentek Ltd. Common Stock
$1.33
-0.02
-1.12%
23.249K
$31.01K
ZUMZZumiez Inc.
$12.54
+0.21
+1.70%
225.602K
$2.84M
ZURAZura Bio Limited Class A Ordinary Shares
$1.13
+0.02
+1.80%
501.56K
$565.66K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.92
-0.15
-1.69%
418.037K
$3.79M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6500
-0.0263
-3.89%
242.521K
$163.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$9.11
+0.95
+11.64%
356.601K
$3.11M
ZYMEZymeworks Inc.
$12.48
-0.15
-1.19%
406.252K
$5.07M
ZYXIZYNEX INC
$2.37
-0.04
-1.66%
176.271K
$439.72K