Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.15
10.3K
$104.51K
AACG ATA Creativity Global American Depositary Shares $0.8310
2.579K
$2.18K
AAL American Airlines Group Inc. $10.62
53.961M
$574.41M
AAME Atlantic American Corp $1.92
11.663K
$22.41K
AAOI Applied Optoelectronics, Inc. $23.66
12.658M
$280.16M
AAPG Ascentage Pharma Group International American Depository Shares $37.21
20.855K
$777.86K
AARD Aardvark Therapeutics, Inc. Common Stock $11.03
22.947K
$264.92K
ABAT American Battery Technology Company Common Stock $1.31
822.277K
$1.07M
ABCL AbCellera Biologics Inc. Common Shares $3.44
8.423M
$28.34M
ABEO Abeona Therapeutics Inc. Common Stock $5.89
693.027K
$4.07M
ABL Abacus Life, Inc. Class A Common Stock $5.51
1.159M
$6.67M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.14
11.276K
$282.67K
ABLV Able View Global Inc. Class B Ordinary Shares $1.03
8.506K
$9.09K
ABNB Airbnb, Inc. Class A Common Stock $131.85
4.852M
$640.68M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.16
252.597K
$300.60K
ABP Abpro Holdings, Inc Common Stock $0.2220
4.206M
$897.98K
ABSI Absci Corporation Common Stock $2.77
8.68M
$25.71M
ABTS Abits Group Inc Ordinary Shares $3.74
4.727K
$17.77K
ABUS Arbutus Biopharma Corporation Common Stock $3.43
482.619K
$1.67M
ABVC ABVC BioPharma, Inc. Common Stock $1.93
201.138K
$384.57K
ABVE Above Food Ingredients Inc. Common Stock $1.48
211.198K
$293.79K
ABVX Abivax SA American Depositary Shares $5.99
336.499K
$2.02M
ACAD Acadia Pharmaceuticals Inc. $22.71
3.94M
$89.75M
ACB Aurora Cannabis Inc. Common Shares $4.10
4.854M
$20.50M
ACDC ProFrac Holding Corp. Class A Common Stock $9.06
747.58K
$7.13M
ACET Adicet Bio, Inc. Common Stock $0.6709
248.066K
$165.50K
ACGL Arch Capital Group Ltd $90.17
1.304M
$118.01M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.71
48.63K
$811.14K
ACHC Acadia Healthcare Company, Inc. $21.56
1.421M
$30.60M
ACHV Achieve Life Sciences, Inc. $3.36
266.705K
$858.16K
ACIC American Coastal Insurance Corporation Common Stock $10.38
299.17K
$3.12M
ACLS Axcelis Technologies Inc $66.02
276.325K
$18.37M
ACLX Arcellx, Inc. Common Stock $63.00
683.398K
$42.63M
ACMR ACM Research, Inc. Class A Common Stock $24.72
585.25K
$14.47M
ACNT Ascent Industries Co. Common Stock $12.11
116.057K
$1.41M
ACOG Alpha Cognition Inc. Common Stock $9.16
51.814K
$460.42K
ACON Aclarion, Inc. Common Stock $7.58
11.83K
$88.61K
ACRS Aclaris Therapeutics, Inc. $1.46
605.626K
$863.56K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.17
212.348K
$258.22K
ACT Enact Holdings, Inc. Common Stock $36.28
449.234K
$16.26M
ACTG Acacia Research Corporation $3.58
187.157K
$682.59K
ACTU Actuate Therapeutics, Inc. Common stock $6.86
470.898K
$4.03M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.5910
3.614M
$2.29M
ADAG Adagene Inc. American Depositary Shares $1.90
3.336K
$6.48K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2650
568.342K
$146.70K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.8750
56.637K
$49.78K
ADEA Adeia Inc. Common Stock $13.74
679.813K
$9.27M
ADGM Adagio Medical Holdings, Inc Common Stock $1.11
16.725K
$17.89K
ADIL Adial Pharmaceuticals, Inc $0.2429
2.625M
$642.89K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.13
31.955K
$68.52K
ADP Automatic Data Processing $304.19
1.564M
$479.90M
ADPT Adaptive Biotechnologies Corporation Common Stock $10.76
1.244M
$12.93M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.82
57.783K
$714.74K
ADTN ADTRAN Holdings, Inc. Common Stock $7.89
585.275K
$4.66M
ADTX Aditxt, Inc. Common Stock $1.39
67.457K
$93.16K
ADUR Aduro Clean Technologies Inc. Common Stock $10.80
359.989K
$3.81M
ADV Advantage Solutions Inc. Class A Common Stock $1.62
783.96K
$1.27M
ADVB Advanced Biomed Inc. Common Stock $0.7070
243.504K
$177.08K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.25
119.868K
$274.34K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.46
983
$8.31K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.47
279.51K
$727.94K
AEI Alset Inc. Common Stock (TX) $0.9780
30.336K
$28.87K
AEIS Advanced Energy Industries Inc $128.63
439.395K
$56.85M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $3.15
12.097K
$37.62K
AEP American Electric Power Company, Inc. $101.75
2.195M
$223.32M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.20
267.834K
$355.60K
AEVA Aeva Technologies, Inc. $25.18
3.596M
$90.17M
AEYE AudioEye, Inc. Common Stock $11.82
53.578K
$638.57K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.53
2.004K
$37.19K
AFCG AFC Gamma, Inc. Common Stock $4.64
196.194K
$904.72K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.20
676
$7.57K
AFRI Forafric Global PLC Ordinary Shares $7.74
8.769K
$68.22K
AFRM Affirm Holdings, Inc. Class A Common Stock $62.24
3.632M
$225.21M
AFYA Afya Limited Class A Common Shares $17.23
122.562K
$2.13M
AGAE Allied Gaming & Entertainment Inc. Common Stock $2.88
166.315K
$480.67K
AGFY Agrify Corporation Common Stock $22.10
16.514K
$363.24K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6001
62.653K
$38.49K
AGIO Agios Pharmaceuticals, Inc. $36.13
462.556K
$15.99M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.40
4.181M
$13.01M
AGNC AGNC Investment Corp. Common Stock $9.28
18.5M
$171.70M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.22
10.491K
$263.79K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.77
71.897K
$1.86M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.04
149.773K
$159.12K
AGYS Agilysys, Inc. Common Stock (DE) $108.49
95.675K
$10.37M
AHCO AdaptHealth Corp. Common Stock $8.39
1.618M
$13.68M
AIFF Firefly Neuroscience, Inc. Common Stock $2.71
23.9M
$83.50M
AIFU Fanhua Inc. American Depositary Shares $4.48
148.757K
$665.85K
AIHS Senmiao Technology Limited Common Stock $0.3169
6.364M
$1.97M
AIMD Ainos, Inc. Common Stock $0.4931
257.062K
$132.25K
AIOT PowerFleet, Inc. Common Stock $4.70
1.743M
$8.07M
AIP Arteris, Inc. Common Stock $8.44
588.188K
$5.03M
AIRE reAlpha Tech Corp. Common Stock $0.3706
436.854K
$163.12K
AIRG Airgain, Inc. Common Stock $4.01
33.007K
$134.91K
AIRJ Montana Technologies Corporation Class A Common Stock $4.30
167.162K
$716.52K
AIRO AIRO Group Holdings, Inc. Common Stock $22.29
3.111M
$70.32M
AIRS AirSculpt Technologies, Inc. Common Stock $5.00
601.693K
$2.90M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.36
2.804M
$14.14M
AIXI XIAO-I Corporation American Depositary Shares $2.50
169.383K
$401.88K
AKAM Akamai Technologies Inc $78.33
2.771M
$216.94M
AKAN Akanda Corp. Common Shares $1.28
15.837K
$20.47K
AKBA Akebia Therapeutics, Inc. $3.66
4.885M
$17.71M
AKRO Akero Therapeutics, Inc. Common Stock $54.20
1.042M
$56.68M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.15
27.192K
$31.46K
AKYA Akoya BioSciences, Inc. Common Stock $1.26
96.457K
$123.25K
ALAB Astera Labs, Inc. Common Stock $93.11
6.812M
$648.20M
ALAR Alarum Technologies Ltd. American Depositary Share $11.16
121.917K
$1.35M
ALBT Avalon GloboCare Corp. Common Stock $2.68
33.348K
$94.24K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.50
67.777K
$710.91K
ALDX Aldeyra Therapeutics, Inc. $3.09
678.463K
$2.10M
ALEC Alector, Inc. Common Stock $1.54
398.631K
$583.37K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.52
240
$2.53K
ALGM Allegro MicroSystems, Inc. Common Stock $30.96
1.119M
$34.48M
ALGS Aligos Therapeutics, Inc. Common Stock $7.55
121.873K
$963.52K
ALGT Allegiant Travel Company $50.22
170.399K
$8.62M
ALHC Alignment Healthcare, Inc. Common Stock $13.96
7.712M
$107.98M
ALKT Alkami Technology, Inc. Common Stock $27.95
808.048K
$22.79M
ALLO Allogene Therapeutics, Inc. Common Stock $1.24
2.538M
$3.21M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9495
742.073K
$693.21K
ALLT Allot Ltd. Ordinary Shares $9.08
761.832K
$6.97M
ALMS Alumis Inc. Common Stock $2.86
1.372M
$3.98M
ALMU Aeluma, Inc. Common Stock $13.28
199.421K
$2.64M
ALNT Allient Inc. Common Stock $33.72
91.284K
$3.13M
ALNY Alnylam Pharmaceuticals, Inc. $315.00
720.944K
$224.04M
ALOT AstroNova, Inc. Common Stock $9.01
5.889K
$54.28K
ALRM Alarm.com Holdings, Inc. $56.17
235.608K
$13.30M
ALRS Alerus Financial Corporation Common Stock $21.10
69.002K
$1.46M
ALT Altimmune, Inc. Common Stock $7.14
6.156M
$43.29M
ALTI AlTi Global, Inc. Class A Common Stock $4.09
191.034K
$784.91K
ALTO Alto Ingredients, Inc. Common Stock $1.14
318.408K
$366.81K
ALTS ALT5 Sigma Corporation Common Stock $9.10
191.178K
$1.81M
ALVO Alvotech Ordinary Shares $9.37
201.984K
$1.83M
ALXO ALX Oncology Holdings Inc. Common Stock $0.4840
208.342K
$101.47K
ALZN Alzamend Neuro, Inc. Common Stock $3.10
185.536K
$558.30K
AMAL Amalgamated Financial Corp. Common Stock (DE) $30.00
151.252K
$4.54M
AMAT Applied Materials Inc $169.28
9.902M
$1.68B
AMBA Ambarella, Inc. Ordinary Shares $52.55
483.701K
$25.25M
AMBR Amber International Holding Limited American Depositary Shares $12.07
220.091K
$2.58M
AMCX AMC Networks Inc. Class A $6.00
524.73K
$3.18M
AMD Advanced Micro Devices $128.20
71.404M
$9.26B
AMIX Autonomix Medical, Inc. Common Stock $1.23
100.776K
$120.13K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $5.05
879.82K
$4.39M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.04
354.581K
$378.85K
AMPG AMPLITECH GROUP INC. COM $2.04
96.416K
$194.28K
AMPH Amphastar Pharmaceuticals, Inc. $24.56
331.486K
$8.23M
AMPL Amplitude, Inc. Class A Common Stock $11.61
971.638K
$11.43M
AMRK A-Mark Precious Metals, Inc. $20.98
375.655K
$7.91M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.82
1.708M
$13.41M
AMSC American Superconductor Corp $30.06
857.955K
$26.11M
AMTX Aemetis, Inc. (DE) Common Stock $2.15
710.035K
$1.56M
AMWD American Woodmark Corp $50.84
107.278K
$5.44M
ANAB AnaptysBio, Inc. Common Stock $23.17
232.097K
$5.35M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.43
6.029K
$8.98K
ANGH Anghami Inc. Ordinary Shares $0.5003
3.352K
$1.69K
ANGI Angi Inc. Class A Common Stock $15.00
781.661K
$11.82M
ANIK Anika Therapeutics Inc $10.59
46.897K
$513.09K
ANIP ANI Pharmaceuticals, Inc. $65.56
167.661K
$10.97M
ANIX Anixa Biosciences, Inc. $3.59
229.41K
$785.98K
ANL Adlai Nortye Ltd. American Depositary Shares $1.47
1.201K
$1.80K
ANNA AleAnna, Inc. Class A Common Stock $7.56
802
$6.08K
ANNX Annexon, Inc. Common Stock $2.37
1.214M
$2.85M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.82
25.632K
$277.39K
ANTA Antalpha Platform Holding Company ordinary shares $11.35
131.595K
$1.46M
ANTE AirNet Technology Inc. American Depositary Shares $0.6795
25.813K
$17.54K
ANTX AN2 Therapeutics, Inc. Common Stock $1.08
72.396K
$79.85K
ANY Sphere 3D Corp. Common Shares $0.5969
489.226K
$297.10K
AOSL Alpha and Omega Semiconductor Limited $24.12
248.084K
$6.03M
AOUT American Outdoor Brands, Inc. Common Stock $10.85
43.872K
$474.76K
APA APA Corporation Common Stock $20.00
7.821M
$156.96M
APDN Applied DNA Sciences, Inc. $5.11
91.334K
$480.52K
APEI American Public Education, Inc. $29.80
297.795K
$8.84M
APGE Apogee Therapeutics, Inc. Common Stock $41.96
439.237K
$18.30M
API Agora, Inc. American Depositary Shares $3.69
350.699K
$1.30M
APLD Applied Digital Corporation Common Stock $10.33
35.602M
$368.86M
APLM Apollomics Inc. Class A Ordinary Shares $5.70
5.644K
$32.68K
APLS Apellis Pharmaceuticals, Inc. Common Stock $17.86
976.836K
$17.31M
APLT Applied Therapeutics, Inc. Common Stock $0.3500
879.703K
$308.85K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
49.485K
$48.43K
APOG Apogee Enterprises Inc $38.00
255.11K
$9.73M
APP Applovin Corporation Class A Common Stock $325.25
7.065M
$2.32B
APPF AppFolio, Inc. Class A $223.29
198.82K
$44.35M
APPN Appian Corporation Class A Common Stock $28.30
797.662K
$22.81M
APPS Digital Turbine, Inc. $5.78
12.071M
$73.62M
APRE Aprea Therapeutics, Inc. Common stock $1.64
29.141K
$49.75K
APVO Aptevo Therapeutics Inc $4.09
4.111M
$18.09M
APWC Asia Pacific Wire & Cable Corp $1.60
9.946K
$16.71K
APYX Apyx Medical Corporation Common Stock $1.99
69.309K
$132.59K
AQB AquaBounty Technologies, Inc. $0.7989
584.219K
$488.63K
AQMS Aqua Metals, Inc. Common Stock $0.7250
269.646K
$192.24K
AQST Aquestive Therapeutics, Inc. Common Stock $3.18
1.198M
$3.91M
ARAI Arrive AI Inc. Common Stock $6.93
290.318K
$2.10M
ARBB ARB IOT Group Limited Ordinary Shares $6.96
1.872K
$12.80K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.48
1.387M
$2.05M
ARBK Argo Blockchain plc American Depositary Shares $0.3675
223.265K
$84.01K
ARCC Ares Capital Corporation $21.42
3.741M
$80.45M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $12.29
249.044K
$3.07M
AREB American Rebel Holdings, Inc. Common Stock $1.60
264.712K
$419.39K
AREC AMERICAN RESOURCES CORP $0.9310
1.237M
$1.18M
ARGX argenx SE American Depositary Shares $542.15
304.25K
$165.28M
ARHS Arhaus, Inc. Class A Common Stock $8.51
1.689M
$14.34M
ARKO ARKO Corp. Common Stock $4.41
1.044M
$4.50M
ARLP Alliance Resource Partners LP $26.46
334.548K
$8.73M
ARM Arm Holdings plc American Depositary Shares $145.00
3.123M
$454.81M
ARQ Arq, Inc. Common Stock $4.80
168.219K
$827.80K
ARQQ Arqit Quantum Inc. Ordinary Shares $41.25
3.147M
$131.24M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $13.80
1.344M
$18.58M
ARRY Array Technologies, Inc. Common Stock $7.48
4.807M
$36.75M
ARTL Artelo Biosciences, Inc. Common Stock $5.77
5.526K
$32.96K
ARTNA Artesian Resources Corp $33.14
38.57K
$1.28M
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.64
307.639K
$500.10K
ARTW Arts-Way Manufacturing Co Inc $1.90
2.011K
$3.71K
ARWR Arrowhead Research Corporation $15.42
1.051M
$16.11M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3001
456.04K
$139.58K
ASLE AerSale Corporation Common Stock $5.80
194.209K
$1.14M
ASMB Assembly Biosciences, Inc $17.33
26.757K
$457.05K
ASND Ascendis Pharma A/S American Depositary Shares $176.65
359.154K
$62.70M
ASNS Actelis Networks, Inc. Common Stock $0.6400
171.739K
$113.70K
ASO Academy Sports and Outdoors, Inc. $44.00
1.19M
$52.36M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.70
1.036K
$10.85K
ASPI ASP Isotopes Inc. Common Stock $7.74
2.396M
$18.40M
ASPS Altisource Portfolio Solutions S.A. $10.53
177.827K
$1.92M
ASRT Assertio Holdings, Inc. Common Stock $0.6606
157.704K
$102.23K
ASRV AmeriServ Financial Inc $2.90
27.881K
$81.07K
ASST Asset Entities Inc. Class B Common Stock $5.10
3.038M
$14.71M
ASTC Astrotech Corporation (DE) Common Stock $5.82
173
$1.01K
ASTH Astrana Health Inc. Common Stock $24.00
385.874K
$9.28M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.57
15.196K
$24.35K
ASTL Algoma Steel Group Inc. Common Shares $6.80
1.402M
$9.59M
ASTS AST SpaceMobile, Inc. Class A Common Stock $46.11
20.336M
$950.74M
ATAI ATAI Life Sciences N.V. Common Shares $2.45
3.558M
$8.47M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $30.50
1.652M
$50.58M
ATEC Alphatec Holdings, Inc. $10.94
1.066M
$11.63M
ATER Aterian, Inc. Common Stock $1.54
343.468K
$500.14K
ATEX Anterix Inc. Common Stock $27.61
77.651K
$2.14M
ATGL Alpha Technology Group Limited Ordinary Shares $24.00
1.118K
$27.55K
ATHA Athira Pharma, Inc. Common Stock $0.3100
293.763K
$87.59K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.20
19.228K
$82.60K
ATHR Aether Holdings, Inc. Common Stock $12.55
110.234K
$1.29M
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.21
431
$4.40K
ATLC Atlanticus Holdings Corporation $50.89
62.243K
$3.18M
ATLN Atlantic International Corp. Common Stock $2.30
4.588K
$11.63K
ATLX Atlas Lithium Corporation Common Stock $4.17
538.639K
$2.20M
ATMC AlphaTime Acquisition Corp Ordinary Shares $11.80
101
$1.19K
ATNF 180 Life Sciences Corp. Common Stock $0.8931
10.787K
$9.63K
ATNI ATN International, Inc $15.26
52.148K
$799.94K
ATOM Atomera Incorporated Common Stock $5.07
520.783K
$2.58M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7950
629.439K
$507.28K
ATPC Agape ATP Corporation Common Stock $1.51
5.709K
$8.80K
ATRA Atara Biotherapeutics, Inc $7.93
59.413K
$462.92K
ATXG Addentax Group Corp. Common Stock $0.6960
1.087M
$751.63K
ATXS Astria Therapeutics, Inc. Common Stock $5.86
342.582K
$2.03M
ATYR aTyr Pharma, Inc. Common Stock $5.26
2.956M
$15.44M
AUBN Auburn National Bancorporation $21.25
208
$4.42K
AUID authID Inc. Common Stock $4.94
184.113K
$930.37K
AUPH Aurinia Pharmaceuticals Inc $7.74
956.531K
$7.49M
AUR Aurora Innovation, Inc. Class A Common Stock $5.25
21.918M
$115.41M
AURA Aura Biosciences, Inc. Common Stock $6.04
172.216K
$1.04M
AUTL Autolus Therapeutics plc American Depositary Share $2.06
1.282M
$2.62M
AUUD Auddia Inc. Common Stock $4.50
10.965K
$52.13K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.72
234.976K
$1.12M
AVBP ArriVent BioPharma, Inc. Common Stock $25.22
302.656K
$7.61M
AVDL Avadel Pharmaceuticals plc Ordinary Share $9.18
2.204M
$20.25M
AVDX AvidXchange Holdings, Inc. Common Stock $9.77
2.178M
$21.31M
AVGO Broadcom Inc. Common Stock $249.62
23.448M
$5.84B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.25
415.258K
$1.35M
AVO Mission Produce, Inc. Common Stock $12.56
343.579K
$4.31M
AVPT AvePoint, Inc. Class A Common Stock $18.15
910.711K
$16.56M
AVR Anteris Technologies Global Corp. Common Stock $4.04
192.33K
$800.81K
AVTX Avalo Therapeutics, Inc. Common Stock $4.76
23.962K
$114.03K
AXGN Axogen, Inc. Common Stock $9.73
541.799K
$5.22M
AXON Axon Enterprise, Inc. Common Stock $777.32
573.759K
$445.36M
AXSM Axsome Therapeutics, Inc $100.69
881.842K
$89.07M
AYRO AYRO, Inc. Common Stock $0.4129
553.777K
$229.71K
AYTU AYTU BioPharma, Inc. Common Stock $2.02
165.473K
$329.44K
AZ A2Z Smart Technologies Corp. Common Shares $10.37
311.332K
$3.16M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2965
254.429K
$75.72K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.37
251.699K
$2.61M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.68
96.017K
$163.38K
BAFN BayFirst Financial Corp. Common Stock $13.85
10.757K
$147.06K
BAND Bandwidth Inc. Class A Common Stock $13.95
123.568K
$1.75M
BANL CBL International Limited Ordinary Shares $0.8100
364.354K
$303.65K
BANX ArrowMark Financial Corp. Common Stock $21.28
52.437K
$1.10M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.70
126.056K
$352.52K
BASE Couchbase, Inc. Common Stock $24.70
12.831M
$314.92M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $49.07
161.409K
$7.82M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $45.99
1.061M
$48.55M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.31
174.499K
$1.95M
BBCP Concrete Pumping Holdings, Inc. Common Stock $5.88
123.981K
$736.59K
BBGI Beasley Broadcasting Group Inc $4.51
1.343M
$8.22M
BBIO BridgeBio Pharma, Inc. Common Stock $41.72
4.265M
$176.72M
BBLG Bone Biologics Corp Common Stock $5.86
77.559K
$433.67K
BBNX Beta Bionics, Inc. Common Stock $17.89
255.333K
$4.55M
BBSI Barrett Business Services $40.86
102.073K
$4.20M
BCAB BioAtla, Inc. Common Stock $0.4055
620.976K
$253.27K
BCAL Southern California Bancorp Common Stock $14.53
60.49K
$875.73K
BCAX Bicara Therapeutics Inc. Common Stock $9.80
306.59K
$2.86M
BCDA BioCardia, Inc. Common Stock $2.08
31.321K
$66.15K
BCG Binah Capital Group, Inc. Common Stock $1.96
8.854K
$17.54K
BCLI Brainstorm Cell Therapeutics Inc. $1.22
955.059K
$1.20M
BCML BayCom Corp Common Stock $26.77
36.548K
$978.09K
BCRX BioCryst Pharmaceuticals Inc $10.16
4.14M
$41.63M
BCTX Briacell Therapeutics Corp. Common Shares $3.09
59.996K
$185.26K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.42
212.326K
$1.58M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $6.15
62.824K
$409.92K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8602
2.404M
$2.26M
BDSX Biodesix, Inc. Common Stock $0.2745
1.371M
$374.02K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.30
720.681K
$1.66M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.46
176.794K
$1.85M
BEAM Beam Therapeutics Inc. Common Stock $16.72
1.497M
$25.06M
BEAT Heartbeam, Inc. Common Stock $1.51
265.7K
$397.61K
BEEM Beam Global Common Stock $1.43
165.418K
$244.93K
BEEP Mobile Infrastructure Corporation $4.05
37.017K
$149.39K
BENF Beneficient Class A Common Stock $0.2770
87.641K
$24.80K
BETR Better Home & Finance Holding Company Class A Common Stock $13.17
28.467K
$387.85K
BFC Bank First Corporation Common Stock $110.95
100.077K
$11.20M
BFIN BankFinancial Corporation $11.62
30.965K
$359.45K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.68
283.446K
$478.38K
BFRI Biofrontera Inc. Common Stock $0.6005
23.577K
$15.10K
BFST Business First Bancshares, Inc. Common Stock $23.22
80.881K
$1.88M
BGC BGC Group, Inc. Class A Common Stock $9.84
2.645M
$25.45M
BGFV Big 5 Sporting Goods Corp $1.20
60.957K
$74.45K
BGLC BioNexus Gene Lab Corp Common stock $2.71
20.631K
$58.77K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $12.72
122.328K
$1.64M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.90
125.219K
$244.44K
BHF Brighthouse Financial, Inc. $58.86
547.458K
$32.38M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $20.03
40.131K
$803.86K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $14.53
12.7K
$185.66K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $16.17
22.003K
$356.95K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $20.57
48.095K
$1.00M
BHRB Burke & Herbert Financial Services Corp. Common Stock $56.50
77.421K
$4.36M
BHST BioHarvest Sciences Inc. Common Stock $7.06
2.63K
$18.37K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2428
687.534K
$168.72K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $4.89
663.115K
$3.23M
BIIB Biogen Inc. Common Stock $127.04
1.032M
$131.27M
BILI Bilibili Inc. American Depositary Shares $19.76
3.06M
$60.74M
BIOA BioAge Labs, Inc. Common Stock $4.34
214.39K
$919.02K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.54
107.409K
$495.23K
BIRD Allbirds, Inc. Class A Common Stock $10.56
61.481K
$659.65K
BITF Bitfarms Ltd. Common Stock $0.8000
9.467M
$7.57M
BIVI BioVie, Inc. Common Stock $1.09
189.565K
$198.27K
BIYA Baiya International Group Inc. Ordinary Shares $0.7698
42.224M
$51.20M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.56
67.308K
$104.58K
BJRI BJ's Restaurants, Inc. $45.52
362.182K
$16.57M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.62
100
$1.06K
BKNG Booking Holdings Inc. Common Stock $5,304.03
181.647K
$965.77M
BKYI BIO-key International, Inc. Common Stock $0.8107
247.838K
$204.91K
BL BlackLine, Inc. Common Stock $54.78
747.675K
$40.77M
BLBD Blue Bird Corporation Common Stock $41.97
228.912K
$9.65M
BLBX Blackboxstocks Inc. Common Stock $5.68
229.452K
$1.37M
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.75
681.278K
$2.59M
BLDP Ballard Power Systems Inc. $1.51
7.853M
$12.13M
BLFS BioLife Solutions Inc. $21.22
247.609K
$5.29M
BLFY Blue Foundry Bancorp Common Stock $8.86
66.36K
$593.24K
BLIN Bridgeline Digital Inc. $1.44
52.934K
$79.37K
BLIV BeLive Holdings Ordinary Share $3.79
2.321K
$9.05K
BLMN Bloomin' Brands, Inc. Common Stock $9.51
2.349M
$21.99M
BLMZ BloomZ Inc. Ordinary Shares $0.1545
27.984M
$4.89M
BLNE EASTSIDE DISTILLING , INC. $1.00
8.608M
$7.27M
BLNK Blink Charging Co. Common Stock $0.9350
3.291M
$3.12M
BLTE Belite Bio, Inc American Depositary Shares $60.69
77.107K
$4.62M
BLZE Backblaze, Inc. Class A Common Stock $4.99
306.696K
$1.55M
BMBL Bumble Inc. Class A Common Stock $5.10
2.548M
$13.24M
BMEA Biomea Fusion, Inc. Common Stock $1.81
3.149M
$5.85M
BMGL Basel Medical Group Ltd Ordinary Shares $2.43
374.785K
$931.49K
BMR Beamr Imaging Ltd. Ordinary Share $3.16
97.09K
$308.10K
BMRC Bank of Marin Bancorp $21.32
63.797K
$1.37M
BMRN BioMarin Pharmaceuticals Inc $55.24
2.849M
$157.07M
BNAI Brand Engagement Network Inc. Common Stock $0.2807
544.267K
$159.82K
BNGO Bionano Genomics, Inc. Common Stock $3.22
50.344K
$166.41K
BNR Burning Rock Biotech Limited American Depositary Shares $3.65
55.727K
$206.58K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.39
468.759K
$1.03M
BNTC Benitec Biopharma Inc. Common Stock $14.61
57.728K
$840.83K
BNTX BioNTech SE American Depositary Share $106.53
468.993K
$49.69M
BNZI Banzai International, Inc. Class A Common Stock $0.6900
1.755M
$1.23M
BOF BranchOut Food Inc. Common Stock $1.98
71.818K
$143.19K
BOLD Boundless Bio, Inc. Common Stock $1.04
196.715K
$204.83K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.74
8.002K
$45.74K
BON Bon Natural Life Limited Ordinary Shares $1.46
236.823K
$339.29K
BOOM DMC Global Inc. Common Stock $7.83
102.83K
$815.38K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.89
66.191K
$318.94K
BOTJ Bank of the James Financial Group, Inc $14.13
3.239K
$45.87K
BOXL Boxlight Corporation Class A Common Stock $1.75
4.398K
$7.97K
BPMC Blueprint Medicines Corporation $128.20
3.49M
$447.22M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $29.43
7.364K
$217.34K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.16
2.77K
$42.11K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.02
13.913K
$180.71K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.80
2.681K
$39.58K
BRAG Bragg Gaming Group Inc. Common Shares $4.16
49.99K
$210.18K
BREA Brera Holdings PLC Class B Ordinary Shares $0.7357
379.271K
$281.73K
BRFH Barfresh Food Group Inc. Common Stock $2.63
6.641K
$18.53K
BRKL Brookline Bancorp Inc $10.04
648.909K
$6.52M
BRLS Borealis Foods Inc. Class A Common Shares $4.75
32.004K
$161.95K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.41
13.856K
$19.14K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.8690
22.487K
$19.19K
BROG Brooge Energy Limited Ordinary Shares $2.47
21.131K
$53.13K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.58
92.446K
$149.05K
BRY Berry Corporation (bry) Common Stock $3.30
1.527M
$5.04M
BRZE Braze, Inc. Class A Common Stock $25.86
3.292M
$84.82M
BSBK Bogota Financial Corp. Common Stock $7.71
410
$3.12K
BSET Bassett Furniture Industries I $15.44
18.134K
$283.74K
BSGM BioSig Technologies, Inc. Common Stock $6.69
656.42K
$4.40M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.14
21.736K
$48.23K
BSVN Bank7 Corp. Common stock $38.30
17.817K
$681.77K
BSY Bentley Systems, Incorporated Class B Common Stock $49.82
1.613M
$81.81M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.62
102.27K
$173.67K
BTBT Bit Digital, Inc. Ordinary Shares $2.33
7.009M
$16.67M
BTCS BTCS Inc. Common Stock $2.26
944.025K
$2.13M
BTCT BTC Digital Ltd. Ordinary Shares $2.99
92.349K
$283.80K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.26
4.327M
$49.91M
BTM Bitcoin Depot Inc. Class A Common Stock $5.86
2.172M
$12.97M
BTMD Biote Corp. Class A Common Stock $3.96
87.953K
$349.97K
BTOC Armlogi Holding Corp. common stock $1.68
13.4K
$21.90K
BTOG Bit Origin Limited Ordinary Shares $0.1735
3.215M
$555.12K
BTSG BrightSpring Health Services, Inc. Common Stock $22.27
1.973M
$43.80M
BULL Webull Corporation Class A Ordinary Shares $10.65
4.187M
$44.83M
BUSE First Busey Corporation Class A Common Stock $22.36
501.684K
$11.29M
BVFL BV Financial, Inc. Common Stock $14.39
30.425K
$437.93K
BVS Bioventus Inc. Class A Common Stock $6.55
473.062K
$3.08M
BWAY Brainsway Ltd. American Depositary Shares $11.03
24.278K
$266.79K
BWB Bridgewater Bancshares, Inc. Common Stock $15.03
90.191K
$1.36M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.20
3.244K
$59.83K
BWEN Broadwind, Inc. Common Stock $1.77
27.541K
$48.84K
BWFG Bankwell Financial Group Inc $35.17
7.987K
$280.30K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $39.91
618.385K
$24.68M
BWMN Bowman Consulting Group Ltd. Common Stock $26.74
76.933K
$2.06M
BYFC Broadway Financial Corp/Del $6.20
34.184K
$211.94K
BYND Beyond Meat, Inc. Common Stock $3.44
3.287M
$11.45M
BYRN Byrna Technologies, Inc. Common Stock $30.33
237.379K
$7.31M
BYSI BeyondSpring Inc. Ordinary Shares $3.11
324.793K
$1.02M
BZ KANZHUN LIMITED American Depository Shares $17.73
3.343M
$59.31M
BZAI Blaize Holdings, Inc. Common Stock $2.78
512.575K
$1.39M
BZFD BuzzFeed, Inc. Class A Common Stock $2.04
111.836K
$228.72K
BZUN Baozun Inc. American Depositary Shares $2.59
404.514K
$1.06M
CAAS China Automotive Systems, Inc. $4.21
16.768K
$71.38K
CABA Cabaletta Bio, Inc. Common Stock $1.81
1.357M
$2.37M
CAC Camden National Corporation $38.57
60.313K
$2.33M
CACC Credit Acceptance Corp $501.83
247.023K
$124.41M
CADL Candel Therapeutics, Inc. Common Stock $4.80
829.941K
$4.02M
CAI Caris Life Sciences, Inc. Common Stock $27.32
5.164M
$143.19M
CAKE Cheesecake Factory (The) $60.00
1.194M
$71.34M
CALC CalciMedica, Inc. Common Stock $1.64
11.396K
$19.09K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.45
88.971K
$120.70K
CAN Canaan Inc. American Depositary Shares $0.6031
24.843M
$15.13M
CAPR Capricor Therapeutics Inc $8.25
13.705M
$117.90M
CAPS Capstone Holding Corp. Common Stock $1.77
26.41K
$48.89K
CAPT Captivision Inc. Ordinary Shares $1.20
197.736K
$232.18K
CAR Avis Budget Group, Inc. $133.02
730.585K
$97.85M
CARE Carter Bankshares, Inc. Common Stock $16.45
154.219K
$2.56M
CARG CarGurus, Inc. Class A Common Stock $32.10
666.649K
$21.32M
CARM Carisma Therapeutics, Inc. Common Stock $0.4425
2.92M
$1.43M
CART Maplebear Inc. Common Stock $43.75
2.894M
$126.86M
CASH Pathward Financial, Inc. Common Stock $73.12
143.794K
$10.52M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.32
101.562K
$137.23K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4900
235.192K
$111.14K
CASS Cass Information Systems Inc $41.36
34.73K
$1.45M
CASY Casey's General Stores Inc $503.00
308.93K
$155.45M
CATY Cathay General Bancorp $43.24
624.19K
$26.98M
CBAT CBAK Energy Technology, Inc. Common Stock $1.14
139.449K
$159.79K
CBFV CB Financial Services, Inc. (PA) $27.43
11.17K
$305.27K
CBIO Crescent Biopharma, Inc. Common Stock $15.37
12.094K
$186.55K
CBLL CeriBell, Inc. Common Stock $17.91
108.122K
$1.93M
CBNK Capital Bancorp, Inc. $31.46
47.185K
$1.48M
CBRL Cracker Barrel Old Country Store, Inc,. $59.60
626.024K
$36.99M
CBSH Commerce Bancshares Inc $60.74
531.444K
$32.29M
CBUS Cibus, Inc. Class A Common Stock $1.54
771.363K
$1.14M
CCAP Crescent Capital BDC, Inc. Common stock $14.43
109.095K
$1.58M
CCB Coastal Financial Corporation $87.10
103.813K
$8.85M
CCBG Capital City Bank Group Inc $36.90
24.333K
$900.79K
CCCC C4 Therapeutics, Inc. $1.43
776.363K
$1.10M
CCCM Columbus Circle Capital Corp I Class A Ordinary Shares $15.60
515.233K
$7.51M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.40
9.096M
$85.61M
CCD Calamos Dynamic Convertible & Income Fund $19.41
181.493K
$3.51M
CCEC Capital Clean Energy Carriers Corp. Common Share $24.00
33.35K
$780.90K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $92.57
2.247M
$209.24M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7600
59.696K
$45.47K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.99
556.139K
$6.10M
CCIX Churchill Capital Corp IX Ordinary Shares $10.57
129.718K
$1.37M
CCLD CareCloud, Inc. Common Stock $2.54
1.108M
$2.71M
CCNE CNB Financial Corp/PA $21.86
58.696K
$1.29M
CCOI Cogent Communications Holdings, Inc. $47.45
997.347K
$47.98M
CCRN Cross Country Healthcare Inc $14.03
484.137K
$6.92M
CCSI Consensus Cloud Solutions, Inc. Common Stock $22.33
142.231K
$3.15M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.05
7.926K
$8.63K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.71
20.031K
$75.43K
CDLX Cardlytics, Inc. Common Stock $1.70
404.213K
$716.02K
CDNS Cadence Design Systems $295.20
1.531M
$454.19M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.73
10.185K
$78.74K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.76
634.846K
$1.64M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8201
333.021K
$291.48K
CDTX Cidara Therapeutics, Inc. $21.98
274.405K
$5.71M
CDZIP Cadiz, Inc. Depositary Shares $16.75
8.668K
$143.95K
CECO Ceco Environmental Corp $28.16
181.455K
$5.23M
CEG Constellation Energy Corporation Common Stock $305.00
2.101M
$642.89M
CELC Celcuity Inc. Common Stock $11.56
102.733K
$1.21M
CELH Celsius Holdings, Inc. Common Stock $43.20
4.955M
$215.30M
CELU Celularity Inc. Class A Common Stock $1.75
55.863K
$106.33K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.69
111.384K
$285.50K
CENN Cenntro Inc. Common Stock $0.9205
264.514K
$248.52K
CENT Central Garden and Pet Co $34.44
91.431K
$3.15M
CENTA Central Garden & Pet Company $30.99
348.02K
$10.59M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $32.55
596.198K
$19.96M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $12.59
135.392K
$1.70M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.62
223.217K
$2.59M
CERO CERo Therapeutics Holdings, Inc. Common Stock $10.50
994.245K
$10.46M
CERT Certara, Inc. Common Stock $10.50
1.191M
$12.51M
CETY Clean Energy Technologies, Inc. Common Stock $0.2550
447.971K
$118.51K
CFBK CF Bankshares Inc. Common Stock $23.30
8.987K
$210.06K
CFFN Capitol Federal Financial, Inc. $5.78
1.048M
$6.10M
CFLT Confluent, Inc. Class A Common Stock $23.31
4.686M
$109.47M
CFSB CFSB Bancorp, Inc. Common Stock $13.70
6.971K
$95.45K
CG The Carlyle Group Inc. Common Stock $47.00
1.707M
$80.40M
CGBD Carlyle Secured Lending, Inc. Common Stock $13.89
307.896K
$4.27M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0899
12.977M
$1.24M
CGC Canopy Growth Corporation Common Shares $1.24
6.028M
$7.56M
CGEM Cullinan Therapeutics, Inc. Common Stock $7.67
227.756K
$1.79M
CGNT Cognyte Software Ltd. Ordinary Shares $8.82
344.57K
$3.07M
CGO Calamos Global Total Return Fund $11.24
22.684K
$258.61K
CGON CG Oncology, Inc. Common stock $25.55
525.908K
$13.55M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.42
6.709M
$14.06M
CGTX Cognition Therapeutics, Inc. Common Stock $0.2690
815.43K
$220.45K
CHA Chagee Holdings Limited American Depositary Shares $28.36
700.195K
$19.90M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.10
199.939K
$2.01M
CHCI Comstock Holding Companies, Inc. Class A $10.17
7.693K
$78.41K
CHEF The Chef's Warehouse Inc $61.40
450.368K
$27.59M
CHI Calamos Convertible Opportunities and Income Fund $10.10
297.817K
$3.01M
CHKP Check Point Software Technologies Ltd $218.21
519.886K
$113.87M
CHMG Chemung Financial Corp $46.55
8.215K
$386.31K
CHNR China Natural Resources, Inc. $4.29
20.642K
$85.10K
CHR Cheer Holding, Inc. Ordinary Share $1.47
7.861K
$11.41K
CHRD Chord Energy Corporation Common Stock $104.08
732.868K
$76.27M
CHRS Coherus BioSciences, Inc. $0.7700
1.718M
$1.29M
CHRW C.H. Robinson Worldwide, Inc. $92.63
891.141K
$83.04M
CHSN Chanson International Holding Class A Ordinary Shares $0.1479
10.414M
$1.60M
CHTR Charter Comm Inc Del CL A New $386.37
1.371M
$526.98M
CHW Calamos Global Dynamic Income Fund $6.77
206.826K
$1.41M
CHY Calamos Convertible and High Income Fund $10.58
242.686K
$2.56M
CHYM Chime Financial, Inc. Class A Common Stock $29.59
5.089M
$154.49M
CIFR Cipher Mining Inc. Common Stock $3.79
29.131M
$112.20M
CIGI Colliers International Group Inc. Subordinate Voting Shares $129.00
92.238K
$11.90M
CIGL Concorde International Group Ltd Class A Ordinary Shares $6.59
58.129K
$356.06K
CIIT Tianci International, Inc. Common Stock $2.26
192.741K
$418.32K
CINF Cincinnati Financial Corp $145.50
546.116K
$79.57M
CING Cingulate Inc. Common Stock $4.16
140.858K
$607.31K
CISO CISO Global, Inc. Common Stock $1.32
1.147M
$1.52M
CISS C3is Inc. Common Stock $3.65
362.501K
$1.38M
CIVB Civista Bancshares, Inc. $21.92
34.28K
$754.38K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.62
22.83K
$36.58K
CJMB Callan JMB Inc. Common Stock $4.25
11.669K
$49.27K
CLAR Clarus Corporation Common Stock $3.51
83.94K
$296.14K
CLBK Columbia Financial, Inc. Common Stock $13.90
121.747K
$1.70M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.52
1.15M
$17.90M
CLDX Celldex Therapeutics, Inc $20.50
524.452K
$10.76M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.43
27.323K
$40.10K
CLIK Click Holdings Limited Ordinary Share $0.4020
1.29M
$572.31K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6241
27.522K
$16.72K
CLLS Cellectis S.A. American Depositary Shares $1.43
62.046K
$87.13K
CLMB Climb Global Solutions, Inc. Common Stock $99.44
102.761K
$10.39M
CLMT Calumet Specialty Products Partners, L.P. $16.37
664.72K
$10.94M
CLNE Clean Energy Fuels Corp. $1.92
1.895M
$3.67M
CLNN Clene Inc. Common Stock $4.26
58.623K
$255.28K
CLOV Clover Health Investments, Corp $3.06
9.533M
$29.28M
CLPS CLPS Incorporation Common Stock $0.9525
4.053K
$4.06K
CLPT ClearPoint Neuro, Inc. Common Stock $11.01
219.154K
$2.46M
CLRB Cellectar Biosciences INC NEW $0.2855
4.706M
$1.51M
CLRO ClearOne, Inc. (DE) Common Stock $5.70
236.673K
$1.63M
CLSD Clearside Biomedical, Inc. Common Stock $0.8300
493.736K
$395.23K
CLST Catalyst Bancorp, Inc. Common Stock $12.16
7.859K
$95.64K
CLWT Euro Tech Holdings Co Ltd. New $1.12
44.947K
$50.09K
CLYM Climb Bio, Inc. Common Stock $1.24
114.152K
$138.91K
CMBM Cambium Networks Corporation Ordinary Shares $0.3589
841.046K
$318.61K
CMCO Columbus McKinnon Corp/NY $14.57
204.02K
$2.97M
CMCT Creative Media & Community Trust Corporation Common stock $8.35
6.772K
$57.91K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.20
131.586K
$155.13K
CMND Clearmind Medicine Inc. Common Shares $0.8503
38.318K
$33.11K
CMPO CompoSecure, Inc. Class A Common Stock $13.97
382.635K
$5.36M
CMPR Cimpress PLC Ordinary Shares (Ireland) $42.91
322.546K
$13.83M
CMPS COMPASS Pathways Plc American Depository Shares $4.61
2.021M
$9.34M
CMPX Compass Therapeutics, Inc. Common Stock $2.36
1M
$2.37M
CMTL Comtech Telecommunications $2.26
477.619K
$1.06M
CNCK Coincheck Group N.V. Ordinary Shares $5.19
114.886K
$584.49K
CNDT Conduent Incorporated Common Stock $2.68
2.317M
$6.29M
CNET ZW Data Action Technologies Inc. Common Stock $1.30
46.73K
$62.52K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.74
34.971K
$95.55K
CNFR Conifer Holdings, Inc $0.7800
2.043K
$1.62K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.88
4.531K
$103.66K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.7910
164.303K
$133.01K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $12.45
1.291M
$16.20M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.04
113.354K
$116.63K
CNTX Context Therapeutics Inc. Common Stock $0.5985
141.627K
$83.18K
CNVS Cineverse Corp. Class A Common Stock $3.89
79.553K
$312.50K
CNXC Concentrix Corporation Common Stock $50.15
1.02M
$51.94M
COCH Envoy Medical, Inc. Class A Common Stock $1.40
5.853K
$8.27K
COCO The Vita Coco Company, Inc. Common Stock $35.12
412.752K
$14.73M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
11.506K
$17.92K
CODA Coda Octopus Group, Inc. Common stock $8.07
38.054K
$284.13K
CODX Co-Diagnostics, Inc. Common Stock $0.2819
834.825K
$226.27K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $7.60
38.346K
$283.42K
COGT Cogent Biosciences, Inc. Common Stock $7.23
1.806M
$12.98M
COIN Coinbase Global, Inc. Class A Common Stock $305.47
30.363M
$9.26B
COKE Coca-Cola Consolidated, Inc. Common Stock $107.23
499.943K
$53.42M
COLA Columbus Acquisition Corp Ordinary Shares $10.10
100
$1.01K
COLB Columbia Banking Systems Inc $22.00
1.747M
$39.25M
COLL Collegium Pharmaceutical, Inc. Common Stock $29.83
445.308K
$13.21M
COLM Columbia Sportswear Co $60.39
552.337K
$33.44M
COMM CommScope Holding Company, Inc. $6.50
4.252M
$26.60M
COO The Cooper Companies, Inc. Common Stock $69.47
3.09M
$216.40M
COOP Mr. Cooper Group Inc. Common Stock $149.12
1.397M
$207.57M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7800
5.88K
$4.59K
CORT Corcept Therapeutics Inc. $71.40
905.376K
$63.96M
CORZ Core Scientific, Inc. Common Stock $11.88
10.309M
$121.96M
COSM Cosmos Holdings Inc. Common Stock $0.4299
58.736K
$25.19K
COST Costco Wholesale Corp $980.29
2.119M
$2.08B
COYA Coya Therapeutics, Inc. Common Stock $5.45
34.396K
$187.80K
CPBI Central Plains Bancshares, Inc. Common Stock $14.92
100
$1.49K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $18.32
6.283K
$116.11K
CPIX Cumberland Pharmaceuticals Inc $4.35
200.816K
$980.83K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5740
17.197K
$9.77K
CPRX Catalyst Pharmaceutical Inc. $22.75
1.306M
$29.59M
CPSH CPS Technologies Corp. Common Stock $2.99
506.712K
$1.44M
CPSS Consumer Portfolio Services $9.64
19.431K
$190.29K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.06
49.297K
$790.15K
CRAI CRA International, Inc. $179.83
101.053K
$18.29M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.01
105.109K
$867.54K
CRBU Caribou Biosciences, Inc. Common Stock $1.38
1.859M
$2.46M
CRCT Cricut, Inc. Class A Common Stock $6.54
401.005K
$2.64M
CRDF Cardiff Oncology, Inc. Common Stock $3.19
1.439M
$4.40M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.27
289.922K
$367.77K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $85.20
4.861M
$414.18M
CREG Smart Powerr Corp. Common Stock $0.2000
4.349M
$976.31K
CREV Carbon Revolution Public Limited Ordinary Shares $2.61
174.288K
$443.12K
CREX CREATIVE REALITIES, INC. $3.61
138.031K
$474.68K
CRGO Freightos Limited Ordinary shares $2.12
87.98K
$189.36K
CRGX CARGO Therapeutics, Inc. Common Stock $4.27
299.551K
$1.29M
CRML Critical Metals Corp. Ordinary Shares $2.47
7.218M
$17.24M
CRMT America's Car Mart Inc $51.41
250.036K
$12.87M
CRNC Cerence Inc. Common Stock $8.62
2.232M
$18.98M
CRNX Crinetics Pharmaceuticals, Inc. $30.16
374.723K
$11.37M
CRON Cronos Group Inc. Common Share $1.86
1.291M
$2.43M
CRSP CRISPR Therapeutics AG $44.30
2.285M
$100.99M
CRSR Corsair Gaming, Inc. Common Stock $9.03
392.146K
$3.58M
CRVO CervoMed Inc. Common Stock $6.85
51.783K
$356.14K
CRVS Corvus Pharmaceuticals, Inc. $3.90
627.729K
$2.47M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $475.70
3.234M
$1.55B
CRWV CoreWeave, Inc. Class A Common Stock $182.90
28.37M
$5.13B
CSAI Cloudastructure, Inc. Class A Common Stock $1.84
175.335K
$325.45K
CSBR Champions Oncology, Inc. $8.29
12.725K
$106.38K
CSCI COSCIENS Biopharma Inc. Common Stock $3.30
1.533K
$5.03K
CSCO Cisco Systems, Inc. Common Stock (DE) $66.32
36.204M
$2.40B
CSGS CSG Systems International $62.29
193.368K
$12.10M
CSIQ Canadian Solar Inc. Common Shares (ON) $10.09
894.091K
$9.13M
CSQ Calamos Strategic Total Return Fund $17.33
284.023K
$4.97M
CSTL Castle Biosciences, Inc. Common Stock $18.52
205.672K
$3.85M
CSWC Capital Southwest Corp $21.32
363.248K
$7.74M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.59
2.398K
$61.40K
CTBI Community Trust Bancorp Inc $50.24
43.771K
$2.21M
CTKB Cytek Biosciences, Inc. Common Stock $2.95
1.101M
$3.31M
CTLP Cantaloupe, Inc. Common Stock $10.95
2.37M
$26.05M
CTMX CytomX Therapeutics, Inc. $2.34
4.264M
$9.71M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.89
272.123K
$1.22M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.27
1.984M
$2.74M
CTOR Citius Oncology, Inc. Common Stock $2.21
20.686M
$57.69M
CTRM Castor Maritime Inc. Common Stock $2.27
45.327K
$104.82K
CTSH Cognizant Technology Solutions $75.60
7.816M
$598.78M
CTXR Citius Pharmaceuticals Inc. Common $1.13
2.743M
$3.01M
CUB Lionheart Holdings Class A Ordinary Shares $10.54
3.124K
$32.88K
CUBA Herzfeld Caribbean Basin Fund $2.47
40.297K
$100.52K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $5.70
13.834K
$76.22K
CURI CuriosityStream Inc. Class A Common Stock $5.00
371.745K
$1.82M
CURR Currenc Group Inc. Ordinary Shares $0.4000
3.275M
$1.28M
CVAC CureVac N.V. Ordinary Shares $5.44
1.89M
$10.33M
CVCO Cavco Industries Inc. $397.23
78.473K
$31.31M
CVGI Commercial Vehicle Group, Inc. $1.27
206.432K
$272.30K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.47
11.161K
$142.76K
CVLT Commault Systems, Inc. $170.45
681.295K
$117.66M
CVRX CVRx, Inc. Common Stock $5.85
161.246K
$945.80K
CWBC Community West Bancshares Common Stock $18.17
69.488K
$1.26M
CWCO Consolidated Water Co Inc $29.12
162.618K
$4.77M
CWD CaliberCos Inc. Class A Common Stock $3.53
610
$2.16K
CWST Casella Waste Systems Inc $115.99
241.879K
$28.27M
CXAI CXApp Inc. Class A Common Stock $0.9100
242.648K
$222.08K
CYBR CyberArk Software Ltd. $384.20
825.874K
$317.04M
CYCC Cyclacel Pharmaceuticals, Inc $0.3498
1.399M
$482.42K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.13
11.712K
$36.23K
CYCU Cycurion, Inc. Common Stock $0.3550
1.036M
$389.92K
CYN Cyngn Inc. Common Stock $4.01
15.668K
$63.87K
CYRX CryoPort, Inc. Common Stock $6.35
498.165K
$3.26M
CZFS Citizens Financial Services, Inc. Common Stock $56.30
5.338K
$308.36K
CZNC Citizens & Northern Corporation $18.41
31.242K
$579.77K
CZR Caesars Entertainment, Inc. Common Stock $28.30
4.913M
$138.43M
CZWI Citizens Community Bancorp, Inc. $13.19
25.459K
$337.53K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.71
52.522K
$560.64K
DALN DallasNews Corporation Series A Common Stock $4.25
11.784K
$49.76K
DARE Dare Bioscience, Inc. Common Stock $2.77
69.303K
$195.95K
DASH DoorDash, Inc. Class A Common Stock $221.40
5.005M
$1.11B
DATS DatChat, Inc. Common Stock $2.67
115.535K
$317.03K
DAVE Dave Inc. Class A Common Stock $211.00
270.452K
$56.10M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.32
778.739K
$4.94M
DBVT DBV Technologies S.A. $9.40
21.639K
$205.19K
DCBO Docebo Inc. Common Shares $26.16
62.907K
$1.66M
DCGO DocGo Inc. Common Stock $1.60
808.695K
$1.31M
DCOM Dime Community Bancshares, Inc. Common Stock $26.50
173.578K
$4.59M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.70
45.988K
$408.60K
DDOG Datadog, Inc. Class A Common Stock $127.89
3.697M
$477.36M
DEFT Defi Technologies, Inc. $2.69
2.443M
$6.67M
DERM Journey Medical Corporation Common Stock $6.48
96.852K
$618.54K
DEVS DevvStream Corp. Common Stock $0.3710
2.626M
$961.29K
DFDV DeFi Development Corp. Common Stock $24.49
2.139M
$55.21M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.2100
334.427M
$116.95M
DGII Digi International Inc $32.92
83.815K
$2.79M
DGLY Digital Ally, Inc. Common Stock $2.37
86.655K
$211.00K
DGNX Diginex Limited Ordinary Shares $44.78
24.821K
$1.08M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.88
1.416M
$4.05M
DH Definitive Healthcare Corp. Class A Common Stock $3.80
781.44K
$2.97M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.3510
24.39M
$8.36M
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.80
9.272K
$155.76K
DHIL Diamond Hill Investment Group $137.35
52.129K
$7.22M
DIBS 1stdibs.com, Inc. Common Stock $2.67
111.714K
$301.77K
DJT Trump Media & Technology Group Corp. Common Stock $17.90
10.272M
$186.31M
DKNG DraftKings Inc. Class A Common Stock $40.60
12.121M
$491.10M
DLO DLocal Limited Class A Common Shares $10.23
1.241M
$12.49M
DLPN Dolphin Entertainment, Inc. $1.10
19.299K
$21.27K
DLTH Duluth Holdings Inc. Class B Common Stock $2.01
19.208K
$39.04K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.18
406
$4.14K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.62
157.333K
$579.59K
DMLP Dorchester Minerals LP $27.73
58.655K
$1.63M
DNLI Denali Therapeutics Inc. Common Stock $13.89
900.791K
$12.51M
DNTH Dianthus Therapeutics, Inc. Common Stock $16.86
193.778K
$3.30M
DNUT Krispy Kreme, Inc. Common Stock $2.70
4.472M
$12.02M
DOCU DocuSign, Inc. Common Stock $75.05
2.878M
$215.37M
DOGZ Dogness (International) Corporation Class A Common Stock $29.55
168.112K
$4.88M
DOMH Dominari Holdings Inc. Common Stock $5.96
803.489K
$4.80M
DOMO Domo, Inc. Class B Common Stock $12.68
407.589K
$5.17M
DOOO BRP Inc. Common Subordinate Voting Shares $46.89
412.75K
$19.47M
DORM Dorman Products, Inc. New $123.23
121.125K
$14.83M
DOYU DouYu International Holdings Limited ADS $6.51
80.064K
$511.49K
DPRO Draganfly Inc. Common Shares $2.97
9.639M
$27.88M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5400
125.211K
$68.31K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.37
41.375K
$428.94K
DRIO DarioHealth Corp. Common Stock $0.7000
120.301K
$86.15K
DRMA Dermata Therapeutics, Inc. Common Stock $0.6900
100.982K
$67.80K
DRS Leonardo DRS, Inc. Common Stock $44.00
935.932K
$41.27M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.90
18.42K
$53.71K
DRUG Bright Minds Biosciences Inc. Common Stock $27.31
7.361K
$208.28K
DRVN Driven Brands Holdings Inc. Common Stock $17.01
410.075K
$7.00M
DSGN Design Therapeutics, Inc. Common Stock $3.72
59.863K
$226.52K
DSGR Distribution Solutions Group, Inc. Common Stock $26.58
36.923K
$989.80K
DSGX Descartes Systems Group Inc $99.27
267.345K
$26.70M
DSP Viant Technology Inc. Class A Common Stock $12.70
172.079K
$2.21M
DSWL Deswell Industries Inc $2.45
8.724K
$21.24K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.27
6.652K
$8.39K
DTCK Davis Commodities Limited Ordinary Shares $0.9200
705.459K
$697.51K
DTI Drilling Tools International Corporation Common Stock $3.08
73.245K
$247.75K
DTIL Precision BioSciences, Inc. Common Stock $4.75
109.626K
$520.91K
DTSS Datasea Inc. Common Stock $2.00
43.965K
$90.01K
DTST Data Storage Corporation Common Stock $3.31
19.448K
$65.44K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.61
100.595K
$257.26K
DUOL Duolingo, Inc. Class A Common Stock $471.57
433.603K
$204.54M
DUOT Duos Technologies Group, Inc. Common Stock $7.14
78.785K
$564.24K
DVAX Dynavax Technologies Corporation $9.99
2.599M
$26.08M
DVLT Datavault AI Inc. Common Stock $0.6699
668.288K
$453.44K
DWSN Dawson Geophysical Company New Common Stock $1.96
4.237M
$9.27M
DWTX Dogwood Therapeutics, Inc. Common Stock $4.95
36.384K
$177.09K
DXLG Destination XL Group, Inc. Common Stock $1.03
152.084K
$158.39K
DXR Daxor Corporation Common Stock $9.29
4.353K
$39.94K
DXST Decent Holding Inc Ordinary Shares $1.16
38.972K
$45.91K
DYAI Dyadic International, Inc. $0.9406
80.852K
$81.63K
DYN Dyne Therapeutics, Inc. Common Stock $10.29
2.365M
$24.51M
DYNX Dynamix Corporation Class A Ordinary Shares $10.20
15K
$152.90K
EBC Eastern Bankshares, Inc. Common Stock $14.50
1.398M
$20.04M
EBMT Eagle Bancorp Montana, Inc $15.32
62.621K
$964.33K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.60
8.578K
$30.41K
EBTC Enterprise Bancorp Inc. $38.43
32.049K
$1.24M
ECBK ECB Bancorp, Inc. Common Stock $15.29
11.297K
$174.08K
ECDA ECD Automotive Design, Inc. Common Stock $0.3053
109.275K
$33.57K
ECOR electroCore, Inc. Common Stock $5.13
171.56K
$932.94K
ECPG Encore Capital Group, Inc. $38.60
111.021K
$4.28M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.82
1.649M
$2.96M
EDBL Edible Garden AG Incorporated Common Stock $2.74
68.346K
$183.50K
EDHL Everbright Digital Holding Limited Ordinary Shares $6.07
395.53K
$2.36M
EDIT Editas Medicine, Inc. Common Stock $2.21
2.682M
$5.99M
EDRY EuroDry Ltd. Common Shares $8.99
1.643K
$15.05K
EDSA Edesa Biotech, Inc. Common Shares $1.98
24.609K
$50.55K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9250
702
$655.00
EDUC Educational Development Corp $1.32
7.382K
$10.09K
EEFT Euronet Worldwide Inc $99.98
559.409K
$55.73M
EEIQ EpicQuest Education Group International Limited Common Stock $0.5143
9.405K
$4.83K
EFSC Enterprise Financial Services Corporation $52.82
170.171K
$8.99M
EFSI Eagle Financial Services Inc Common Stock $29.48
29.915K
$878.03K
EGHT 8x8, Inc. Common Stock $1.76
1.145M
$2.03M
EH EHang Holdings Limited ADS $16.31
833.718K
$13.66M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8510
46.369K
$40.28K
EHLD Euroholdings Ltd. Common Stock $6.65
8.681K
$57.82K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.45
134.695K
$334.30K
EKSO Ekso Bionics Holdings, Inc. Common Stock $2.99
345.973K
$1.13M
ELAB Elevai Labs, Inc. Common Stock $2.07
44.035K
$91.97K
ELBM Electra Battery Materials Corporation Common Stock $1.07
248.852K
$274.62K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.72
173.07K
$473.12K
ELEV Elevation Oncology, Inc. Common stock $0.3817
563.821K
$215.03K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.08
114.048K
$123.01K
ELTX Elicio Therapeutics, Inc. Common Stock $7.78
105.001K
$844.76K
ELUT Elutia Inc. Class A Common Stock $1.84
89.704K
$165.43K
ELVA Electrovaya Inc. Common Shares $3.20
42.009K
$139.95K
ELVN Enliven Therapeutics, Inc. Common Stock $21.30
349.532K
$7.54M
ELWS Earlyworks Co., Ltd. American Depositary Shares $1.93
10.904K
$21.16K
EM Smart Share Global Limited American Depositary Shares $1.12
72.551K
$81.78K
EMBC Embecta Corp. Common Stock $9.77
465.371K
$4.56M
ENGN enGene Holdings Inc. Common Stock $3.13
74.279K
$237.77K
ENGS Energys Group Limited Ordinary Shares $1.69
198.644K
$359.92K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $21.02
20.987K
$438.57K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.10
129.308K
$141.53K
ENSC Ensysce Biosciences, Inc. Common Stock $2.09
29.945K
$62.39K
ENSG The Ensign Group, Inc. $153.54
389.332K
$60.28M
ENTA Enanta Pharmaceuticals, Inc $7.18
121.499K
$875.58K
ENTO Entero Therapeutics, Inc. Common Stock $0.5600
1.779M
$926.79K
ENTX Entera Bio Ltd. Ordinary Shares $2.04
8.054K
$16.25K
ENVB Enveric Biosciences, Inc. Common Stock $1.30
101.33K
$130.65K
ENVX Enovix Corporation Common Stock $8.32
3.07M
$25.62M
EOLS Evolus, Inc. Common Stock $9.28
524.06K
$4.88M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.62
11.843M
$55.64M
EPIX ESSA Pharma Inc. Common Stock $1.72
66.829K
$114.94K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9000
2.526K
$2.27K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $4.32
9.584K
$41.91K
EPSM Epsium Enterprise Limited Ordinary Shares $22.68
276.313K
$6.27M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4915
1.803M
$873.12K
EQ Equillium, Inc. Common Stock $0.3130
137.545K
$44.32K
EQIX Equinix, Inc. Common Stock REIT $882.88
352.689K
$312.84M
ERAS Erasca, Inc. Common Stock $1.35
614.134K
$849.06K
ERIC Ericsson American Depositary Shares $8.30
10.837M
$89.89M
ERII Energy Recovery, Inc. $12.02
352.735K
$4.27M
ERNA Eterna Therapeutics Inc. Common Stock $2.65
38.392K
$98.01K
ESEA Euroseas Ltd.(Marshall Islands) $45.06
48.006K
$2.19M
ESGL ESGL Holdings Limited Ordinary Shares $2.96
26.294K
$77.39K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.39
11.879K
$242.23K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9405
44.034K
$40.02K
ESOA Energy Services of America Corporation Common Stock $9.85
135.795K
$1.36M
ESPR Esperion Therapeutics, Inc. $1.08
3.788M
$4.13M
ESQ Esquire Financial Holdings, Inc. Common Stock $89.30
96.616K
$8.64M
ESTA Establishment Labs Holdings Inc. $37.50
155.027K
$5.90M
ETNB 89bio, Inc. Common Stock $10.16
2.363M
$23.80M
ETON Eton Pharmaceutcials, Inc. Common Stock $13.63
219.78K
$2.97M
ETOR eToro Group Ltd. Class A Common Shares $59.65
1.794M
$108.62M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.76
108.018K
$404.64K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.36
104K
$1.08M
EVAX Evaxion Biotech A/S American Depositary Share $2.28
91.405K
$209.71K
EVCM EverCommerce Inc. Common Stock $9.56
217.942K
$2.10M
EVER EverQuote, Inc. Class A Common Stock $24.16
362.26K
$8.79M
EVGO EVgo Inc. Class A Common Stock $4.01
6.108M
$24.94M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.70
2.888M
$16.21M
EVO Evotec SE American Depositary Shares $3.78
65.648K
$251.22K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1670
1.531M
$249.24K
EWBC East-West Bancorp Inc $95.08
836.671K
$79.35M
EWCZ European Wax Center, Inc. Class A Common Stock $5.59
644.735K
$3.61M
EWTX Edgewise Therapeutics, Inc. Common Stock $14.30
424.202K
$6.08M
EXE Expand Energy Corporation Common Stock $122.05
4.031M
$491.18M
EXFY Expensify, Inc. Class A Common Stock $2.34
744.318K
$1.74M
EXLS ExlService Holdings, Inc. $43.85
2.11M
$93.92M
EXOZ eXoZymes Inc. Common Stock $9.19
23.422K
$255.34K
EXPE Expedia Group, Inc. Common Stock $165.24
1.382M
$227.48M
EXPI eXp World Holdings, Inc. Common Stock $9.00
1.189M
$10.71M
EYE National Vision Holdings, Inc. Common Stock $22.88
1.758M
$40.33M
EYEN Eyenovia, Inc. Common Stock $4.14
2.373M
$10.01M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $8.64
340.96K
$2.95M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3267
126.146K
$40.52K
FA First Advantage Corporation Common Stock $16.59
1.113M
$18.65M
FAAS DigiAsia Corp. Ordinary Shares $0.5700
1.991M
$1.14M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.29
11.299K
$116.01K
FANG Diamondback Energy, Inc. $149.07
2.185M
$326.42M
FARO Faro Technologies Inc $43.72
889.999K
$38.96M
FAT FAT Brands Inc. Class A Common Stock $2.34
49.221K
$119.06K
FATBB FAT Brands Inc. Class B Common Stock $2.20
4.675K
$10.83K
FATE Fate Therapeutics, Inc. $1.18
2.089M
$2.53M
FATN FatPipe, Inc. Common Stock $8.20
18.213K
$151.81K
FBGL FBS Global Limited Ordinary Shares $0.6200
34.361K
$21.36K
FBIO Fortress Biotech, Inc. $1.82
165.821K
$296.39K
FBIZ First Business Financial Services, Inc. $47.21
55.383K
$2.63M
FBLA FB Bancorp, Inc. Common Stock $10.81
49.031K
$530.60K
FBLG FibroBiologics, Inc. Common Stock $0.7108
281.079K
$203.26K
FBRX Forte Biosciences, Inc. Common Stock $13.80
95.813K
$1.37M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $5.65
11.52K
$69.09K
FCBC First Community Bankshares, Inc. (VA) $37.76
73.816K
$2.78M
FCEL FuelCell Energy Inc NEW (DE) $5.98
1.819M
$10.76M
FCFS FirstCash Holdings, Inc. Common Stock $129.56
184.177K
$23.76M
FCNCA First Citizens BancShares Inc $1,870.32
30.696K
$57.29M
FCUV Focus Universal Inc. Common Stock $3.79
13.357K
$49.75K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $40.13
10.764K
$446.48K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.13
323.801K
$1.34M
FDSB Fifth District Bancorp, Inc. Common Stock $12.05
4.486K
$54.20K
FDUS Fidus Investment Corp. $19.93
176.855K
$3.53M
FEAM 5E Advanced Materials, Inc. Common Stock $3.60
13.161K
$46.39K
FEBO Fenbo Holdings Limited Ordinary Shares $1.06
2.699K
$3.04K
FEIM Frequency Electronics, Inc. $21.21
205.869K
$4.58M
FELE Franklin Electric Co Inc $84.95
224.811K
$19.23M
FEMY Femasys Inc. Common Stock $0.8530
113.842K
$99.46K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.85
55.363K
$436.68K
FER Ferrovial SE Ordinary Shares $50.19
239.157K
$12.05M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.17
1.717M
$17.40M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.39
10.383M
$15.09M
FFBC First Financial Bancorp $23.15
328.212K
$7.63M
FFIC Flushing Financial Corp $11.53
241.905K
$2.79M
FFIN First Financial Bankshares Inc $34.92
684.844K
$23.99M
FFIV F5, Inc. Common Stock $287.13
296.452K
$84.95M
FGBI FIRST GUARANTY BANCSHARES INC $8.13
43.129K
$363.06K
FGF Fundamental Global Inc. Common Stock $17.75
366
$6.66K
FGI FGI Industries Ltd. Ordinary Shares $0.7200
135.314K
$102.83K
FGL Founder Group Limited Ordinary Shares $0.7400
359.064K
$268.79K
FGMC FG Merger II Corp. Common stock $9.88
18.372K
$181.27K
FHB First Hawaiian, Inc. Common Stock $23.34
425.511K
$9.93M
FHTX Foghorn Therapeutics Inc. Common Stock $4.72
105.803K
$502.96K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $26.37
633.254K
$16.68M
FINW FinWise Bancorp Common $14.14
7.663K
$108.08K
FIP FTAI Infrastructure Inc. Common Stock $6.17
995.447K
$6.37M
FISI Financial Institutions Inc $24.62
125.126K
$3.09M
FITBI Fifth Third Bancorp Depositary Shares $25.75
32.332K
$833.09K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.90
22.201K
$441.64K
FIVE Five Below, Inc. Common Stock $121.12
985.472K
$120.91M
FIZZ National Beverage Corp. $42.31
325.962K
$13.94M
FKWL Franklin Wireless Corp. Common Stock $3.93
11.411K
$44.99K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.50
288.951K
$1.30M
FLEX Flex Ltd. Ordinary Shares $46.03
2.891M
$133.13M
FLGC Flora Growth Corp. Common Stock $0.6325
208.074K
$139.77K
FLGT Fulgent Genetics, Inc. Common Stock $19.53
266.913K
$5.29M
FLL Full House Resorts, Inc. $3.90
458.406K
$1.78M
FLNC Fluence Energy, Inc. Class A Common Stock $5.85
7.179M
$42.88M
FLNT Fluent, Inc. Common Stock $1.84
3.292K
$6.20K
FLUX Flux Power Holdings, Inc. Common Stock $1.46
79.251K
$120.07K
FLWS 1-800-FLOWERS.COM Inc $5.12
553.477K
$2.85M
FLX BingEx Limited American Depositary Shares $2.85
86.061K
$255.43K
FLYE Fly-E Group, Inc. Common Stock $0.9500
1.667M
$1.49M
FLYW Flywire Corporation Voting Common Stock $10.85
2.651M
$28.87M
FMAO Farmers & Merchants Bancorp, Inc. $23.92
17.931K
$433.55K
FMBH First Mid Bancshares, Inc. Common Stock $35.39
59.149K
$2.10M
FMNB Farmers National Banc Corp $12.86
72.821K
$940.45K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.60
701.327K
$2.53M
FMTO Femto Technologies Inc. Common Stock $1.79
133.171K
$436.60K
FNGR FingerMotion, Inc. Common Stock $2.00
355.416K
$707.40K
FNKO Funko, Inc. Class A Common Stock $4.76
885.455K
$4.32M
FNLC First Bancorp, Inc. (ME) $23.80
19.352K
$460.66K
FNWB First Northwest Bancorp Common Stock $7.58
16.979K
$130.64K
FNWD Finward Bancorp Common Stock $28.85
1.197K
$34.41K
FOLD Amicus Therapeutics, Inc $5.75
12.712M
$71.90M
FORA Forian Inc. Common Stock $2.02
5.488K
$11.64K
FORD Forward Industries Inc-N Y $6.35
7.029K
$44.85K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.54
100
$1.15K
FORR Forrester Research Inc $9.55
32.812K
$319.93K
FOX Fox Corporation Class B Common Stock $50.73
1.438M
$73.16M
FOXA Fox Corporation Class A Common Stock $55.25
4.076M
$225.99M
FOXF Fox Factory Holding Corp. Common Stock $24.38
329.424K
$8.10M
FOXX Foxx Development Holdings Inc. Common Stock $5.41
2.552K
$13.92K
FPAY FlexShopper, Inc. Common Stock $1.21
97.666K
$120.66K
FRAF Franklin Financial Services Corporation Common Stock $34.60
12.53K
$426.82K
FRD Friedman Industries, Inc $16.65
13.596K
$222.59K
FRGT Freight Technologies, Inc. Ordinary Shares $2.11
79.821K
$167.67K
FRHC Freedom Holding Corp. $140.00
108.504K
$15.07M
FRMEP First Merchants Corporation Depository Shares $25.45
200
$5.09K
FROG JFrog Ltd. Ordinary Shares $40.68
904.839K
$36.82M
FRSH Freshworks Inc. Class A Common Stock $14.85
2.747M
$40.71M
FRST Primis Financial Corp. Common Stock $9.97
107.38K
$1.08M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4849
72.889K
$35.05K
FSBC Five Star Bancorp Common Stock $26.48
61.135K
$1.62M
FSBW FS Bancorp, Inc. Common Stock $38.17
13.946K
$530.89K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.30
5.652K
$63.65K
FSFG First Savings Financial Group, Inc $24.13
28.328K
$684.16K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.42
8K
$83.36K
FSUN FirstSun Capital Bancorp Common Stock $33.34
64.877K
$2.15M
FSV FirstService Corporation Common Shares $172.74
89.401K
$15.52M
FTAI FTAI Aviation Ltd. Common Stock $129.20
1.236M
$159.92M
FTCI FTC Solar, Inc. Common Stock $4.30
51.373K
$217.32K
FTDR Frontdoor, Inc. Common Stock $58.55
530.418K
$30.90M
FTEL Fitell Corporation Ordinary Shares $0.4951
73.883K
$36.41K
FTFT Future FinTech Group Inc. $1.03
54.097K
$59.17K
FTHM Fathom Holdings Inc. Common Stock $1.03
34.463K
$36.84K
FTLF FitLife Brands, Inc. Common Stock $14.01
4.533K
$61.13K
FTRE Fortrea Holdings Inc. Common Stock $5.32
1.317M
$7.09M
FTRK FAST TRACK GROUP Ordinary shares $6.30
222.694K
$1.31M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.20
911.211K
$2.81M
FULC Fulcrum Therapeutics, Inc. Common Stock $7.00
514.913K
$3.49M
FULT Fulton Financial Corp $17.12
1.4M
$24.02M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.02
6.556K
$117.35K
FUND Sprott Focus Trust, Inc. $7.40
15.743K
$117.20K
FUSB First US Bancshares, Inc. Common Stock $12.70
597
$7.64K
FUTU Futu Holdings Limited American Depositary Shares $114.60
1.87M
$218.28M
FVCB FVCBankcorp, Inc. Common Stock $11.32
46.96K
$538.73K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $93.19
136.844K
$12.74M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $103.46
1.217M
$125.50M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.83
855.166K
$13.30M
FXNC FIRST NATL CORP STRASBURG VA $18.63
17.173K
$320.98K
FYBR Frontier Communications Parent, Inc. Common Stock $36.18
1.782M
$64.54M
GABC German American Bancorp, Inc. $36.88
127.455K
$4.71M
GAIA Gaia, Inc. Class A Common Stock $4.86
69.143K
$331.73K
GAIN Gladstone Investment Corporation $13.81
194.141K
$2.72M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.38
16.864K
$428.02K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.60
1.587K
$40.76K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.22
1.972K
$45.99K
GALT Galectin Therapeutics Inc. $2.44
4.447M
$11.95M
GAMB Gambling.com Group Limited Ordinary Shares $11.64
248.249K
$2.90M
GAME GameSquare Holdings, Inc. Common Stock $0.6801
694.191K
$494.73K
GANX Gain Therapeutics, Inc. Common Stock $1.80
532.58K
$913.81K
GAUZ Gauzy Ltd. Ordinary Shares $8.77
27.919K
$247.81K
GBDC Golub Capital BDC, Inc. $14.61
726.11K
$10.65M
GBFH GBank Financial Holdings Inc. Common Stock $35.96
148.175K
$5.32M
GBIO Generation Bio Co. Common Stock $0.3800
494.226K
$185.82K
GCBC Greene County Bancorp Inc $21.99
24.496K
$539.05K
GCL GCL Global Holdings Ltd Ordinary Shares $2.55
129.613K
$313.67K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.44
482.34K
$5.56M
GCT GigaCloud Technology Inc Class A Ordinary Shares $18.24
387.531K
$7.03M
GCTK GlucoTrack, Inc. Common Stock $6.27
143.739K
$949.54K
GDC GD Culture Group Limited Common Stock $2.96
519.002K
$1.54M
GDEN Golden Entertainment, Inc. Common Stock $28.98
175.135K
$5.05M
GDEV GDEV Inc. Ordinary Shares $18.10
11.866K
$201.05K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.23
122.931K
$150.77K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.56
1.696M
$7.79M
GDS GDS Holdings Limited ADS $27.09
885.471K
$23.86M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.28
1.05K
$2.34K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $11.51
711.712K
$8.19M
GECC Great Elm Capital. Corp. Common Stock $10.50
7.574K
$79.85K
GEG Great Elm Group, Inc. Common Stock $2.28
21.828K
$49.13K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.40
100
$2.34K
GEHC GE HealthCare Technologies Inc. Common Stock $71.28
2.85M
$204.65M
GELS Gelteq Limited Ordinary Shares $1.62
52.955K
$91.89K
GEN Gen Digital Inc. Common Stock $29.03
3.431M
$100.08M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.80
16.12K
$62.02K
GEOS Geospace Technologies Corporation Common Stock $11.42
518K
$5.37M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.19
187.512K
$221.30K
GFS GlobalFoundries Inc. Ordinary Shares $36.40
1.993M
$74.29M
GGAL Grupo Financiero Galicia SA $52.97
942.576K
$49.33M
GGR Gogoro Inc. Ordinary Shares $0.2471
202.699K
$50.52K
GH Guardant Health, Inc. Common Stock $49.10
1.647M
$81.70M
GHRS GH Research PLC Ordinary Shares $12.23
175.86K
$2.13M
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.9319
1.605M
$1.64M
GIFI Gulf Island Fabrication Inc $6.91
20.722K
$141.70K
GIFT RDE, Inc. Common Stock $1.35
330.242K
$469.21K
GIG GigCapital7 Corp. Class A Ordinary Share $10.40
96.343K
$998.76K
GIII G-Iii Apparel Group Ltd $21.96
1.721M
$38.33M
GILT Gilat Satellite Networks Ltd $6.50
537.79K
$3.45M
GIPR Generation Income Properties Inc. Common Stock $1.35
18.319K
$24.83K
GITS Global Interactive Technologies, Inc. Common Stock $1.45
127.422K
$185.30K
GLAD Gladstone Capital Corp $26.62
90.657K
$2.41M
GLBE Global-E Online Ltd. Ordinary Shares $31.21
730.79K
$22.89M
GLBS Globus Maritime Limited $1.23
41.329K
$48.01K
GLDD Great Lakes Dredge & Dock Corporation $11.71
458.788K
$5.37M
GLE Global Engine Group Holding Limited Ordinary Shares $1.52
304.919K
$461.67K
GLMD Galmed Pharmaceuticals Ltd. $1.87
1.237M
$2.32M
GLPI Gaming and Leisure Properties, Inc. $46.71
1.29M
$59.77M
GLRE Greenlight Captial RE, LTD. Class A $14.41
102.61K
$1.49M
GLSI Greenwich LifeSciences, Inc. $8.99
23.987K
$215.50K
GLTO Galecto, Inc. Common Stock $3.32
6.845K
$22.89K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.63
383.206K
$1.74M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5195
105.764K
$52.90K
GLXY Galaxy Digital Inc. Class A Common Stock $18.82
12.357M
$244.78M
GMGI Golden Matrix Group, Inc. Common Stock $1.64
217.74K
$354.03K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.55
9.036K
$13.88K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.70
10.268K
$28.24K
GNFT GENFIT S.A. American Depositary Shares $3.93
2.472K
$9.78K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0087
292.642M
$2.79M
GNLX Genelux Corporation Common Stock $2.96
111.859K
$322.67K
GNPX Genprex, Inc. Common Stock $0.2799
1.671M
$467.17K
GNSS Genasys Inc. Common Stock $1.54
63.209K
$98.79K
GNTA Genenta Science S.p.A. American Depositary Shares $3.06
6.368K
$19.70K
GO Grocery Outlet Holding Corp. Common Stock $13.60
3.185M
$42.70M
GOCO GoHealth, Inc. Class A Common Stock $5.50
36.709K
$205.20K
GOGL Golden Ocean Group Limited Common Stock $7.64
1.688M
$13.01M
GOOD Gladstone Commercial Corporation - REIT $14.38
692.616K
$9.97M
GOOG Alphabet Inc. Class C Capital Stock $167.88
48.15M
$8.21B
GOOGL Alphabet Inc. Class A Common Stock $166.66
58.236M
$9.87B
GORV Lazydays Holdings, Inc. Common Stock $0.2290
1.339M
$300.16K
GOSS Gossamer Bio, Inc. Common Stock $1.43
1.912M
$2.61M
GOVX GeoVax Labs, Inc. New $0.9565
3.089M
$3.07M
GP GreenPower Motor Company Inc. Common Shares $0.4095
35.754K
$14.46K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.57
166.323K
$1.75M
GPCR Structure Therapeutics Inc. American Depositary Shares $22.07
590.434K
$12.76M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.57
41.208M
$187.67M
GRAL GRAIL, Inc. Common Stock $45.92
1.55M
$71.82M
GRCE Grace Therapeutics, Inc. Common Stock $3.00
94.114K
$285.47K
GREE Greenidge Generation Holdings Inc. Class A Common $1.28
104.512K
$140.90K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.10
56.189K
$460.64K
GRI GRI Bio, Inc. Common Stock $1.30
93.958K
$131.66K
GRNQ Greenpro Capital Corp. Common Stock $1.73
214.953K
$398.55K
GROW US Global Investors Inc $2.42
19.059K
$46.01K
GRPN Groupon, Inc.Common Stock $36.44
2.925M
$112.54M
GRRR Gorilla Technology Group Inc. Ordinary shares $25.15
13.13M
$333.88M
GRYP Gryphon Digital Mining, Inc Common Stock $0.8300
3.103M
$2.60M
GSBC Great Southern Bancorp Inc $55.65
54.615K
$3.05M
GSHD Goosehead Insurance, Inc. Class A Common Stock $99.03
209.679K
$20.81M
GSIW Garden Stage Limited Ordinary Shares $1.49
1.879M
$2.71M
GSM Ferroglobe PLC Ordinary Shares $3.71
811.368K
$3.05M
GSRT GSR III Acquisition Corp. Ordinary Shares $11.33
929.337K
$10.28M
GTBP GT Biopharma Inc. Common Stock $3.04
16.344K
$49.22K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.18
115.168K
$240.40K
GTI Graphjet Technology Class A Ordinary Shares $0.0744
9.793M
$743.75K
GTIM Good Times Restaurants Inc. $1.79
9.816K
$17.53K
GTLB GitLab Inc. Class A Common Stock $40.86
3.826M
$157.51M
GTM ZoomInfo Technologies Inc Common Stock $9.80
2.67M
$26.20M
GTX Garrett Motion Inc. Common Stock $10.00
1.03M
$10.29M
GURE Gulf Resources, Inc. (NV) Common Stock $0.9099
10.674M
$9.78M
GUTS Fractyl Health, Inc. Common Stock $2.10
307.729K
$627.13K
GV Visionary Holdings Inc. Common Shares $1.80
17.756K
$32.63K
GVH Globavend Holdings Limited Ordinary Shares $1.45
13.181K
$19.19K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1900
757.483K
$146.75K
GWRS Global Water Resources, Inc. $10.28
39.85K
$415.80K
GXAI Gaxos.ai Inc. Common Stock $1.39
127.856K
$172.92K
GYRE Gyre Therapeutics, Inc. Common Stock $8.07
103.152K
$844.27K
GYRO Gyrodyne, LLC Common Stock $8.38
500
$4.23K
HAIN Hain Celestial Group Inc $1.60
1.364M
$2.23M
HALO Halozyme Therapeutics, Inc. $52.83
3.208M
$169.81M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.19
95.526K
$109.67K
HBAN Huntington Bancshares Inc $15.88
19.342M
$306.49M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.15
18.17K
$457.74K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.94
5.211K
$114.04K
HBIO Harvard Bioscience Inc $0.5222
1.924M
$1.03M
HBNC Horizon Bancorp, Inc. Common Stock $14.56
161.912K
$2.36M
HBT HBT Financial, Inc. Common Stock $23.63
27.525K
$651.90K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.9989
125.561K
$124.02K
HCAT Health Catalyst, Inc Common Stock $3.60
496.884K
$1.82M
HCKT Hackett Group Inc (The). $23.50
186.674K
$4.38M
HCM HUTCHMED (China) Limited American Depositary Shares $14.83
89.055K
$1.32M
HCSG Healthcare Services Group $14.14
519.565K
$7.47M
HCTI Healthcare Triangle, Inc. Common Stock $0.0276
606.475M
$17.62M
HCWB HCW Biologics Inc. Common Stock $4.69
33.963K
$164.44K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $18.70
619
$11.56K
HDSN Hudson Technologies Inc $7.73
388.384K
$3.04M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.88
167.045K
$480.70K
HFBL Home Federal Bancorp, Inc. of Louisiana $13.05
1.121K
$14.63K
HFFG HF Foods Group Inc. Common Stock $3.15
76.328K
$252.35K
HFWA Heritage Financial Corp $22.57
100.923K
$2.29M
HHS Harte-Hanks, Inc. Common Stock $3.99
87.541K
$374.85K
HIFS Hingham Institution for Saving $224.63
149.281K
$33.33M
HIMX Himax Technologies, Inc. $9.18
1.809M
$16.47M
HIT Health In Tech, Inc. Class A Common Stock $0.6239
397.857K
$243.12K
HITI High Tide Inc. Common Shares $2.23
335.817K
$734.43K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.72
23.712M
$41.00M
HKIT Hitek Global Inc. Class A Ordinary Share $1.34
14.436K
$19.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.55
723.548K
$1.14M
HLMN Hillman Solutions Corp. Common Stock $6.66
899.968K
$6.04M
HLNE Hamilton Lane Incorporated Class A Common Stock $136.69
448.242K
$61.18M
HLP Hongli Group Inc. Ordinary Shares $0.9000
3.49K
$3.36K
HLVX HilleVax, Inc. Common Stock $1.83
133.066K
$248.10K
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.70
411.98K
$4.42M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.50
198.259K
$297.82K
HNNA Hennessy Advisors, Inc. $11.45
4.187K
$46.89K
HNRG Hallador Energy Company $15.32
575.487K
$9.00M
HNST The Honest Company, Inc. Common Stock $4.73
3.41M
$15.76M
HNVR Hanover Bancorp, Inc. Common Stock $21.73
2.411K
$52.81K
HOFT Hooker Furnishings Corporation Common Stock $10.02
115.619K
$1.15M
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.8752
5.407K
$4.76K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.75
4.257M
$20.52M
HON Honeywell International, Inc. $221.80
3.157M
$701.15M
HOND HCM II Acquisition Corp. Ordinary Shares $11.72
315.089K
$3.62M
HONE HarborOne Bancorp, Inc. Common Stock $11.09
358.468K
$3.99M
HOOD Robinhood Markets, Inc. Class A Common Stock $78.34
34.651M
$2.69B
HOOK HOOKIPA Pharma Inc. Common Stock $1.28
158.043K
$199.82K
HOTH Hoth Therapeutics, Inc. Common Stock $1.20
969.964K
$1.22M
HOUR Hour Loop, Inc. Common Stock $1.32
9.814K
$13.37K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.13
9.601M
$23.33M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.19
246.219K
$299.96K
HPAI Helport AI Limited Ordinary Shares $4.60
977
$4.57K
HPK HighPeak Energy, Inc. Common Stock $11.48
173.713K
$2.00M
HQI HireQuest, Inc. Common Stock (DE) $10.08
10.968K
$111.20K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.00
329.032K
$10.51M
HROW Harrow, Inc. Common Stock $30.99
296.425K
$9.24M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.39
800
$20.31K
HRTX Heron Therapeutics, Inc. $2.00
913.544K
$1.81M
HRZN Horizon Technology Finance Corporation $7.40
302.866K
$2.25M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $17.97
2.004M
$36.24M
HSCS Heart Test Laboratories, Inc. Common Stock $3.69
91.013K
$339.81K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.3245
9.561M
$3.30M
HSII Heidrick & Struggles Inc $42.76
177.818K
$7.59M
HST Host Hotels & Resorts, Inc. $15.75
7.789M
$122.54M
HTBK Heritage Commerce Corp $9.30
344.286K
$3.19M
HTCO Caravelle International Group Ordinary Shares $0.2159
3.359M
$714.69K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5300
107.531K
$54.91K
HTHT H World Group Limited American Depositary Shares $33.39
1.268M
$42.41M
HTLD Heartland Express Inc $8.65
411.145K
$3.56M
HTLM HomesToLife Ltd Ordinary Shares $3.60
1.36K
$4.96K
HTO H2O America Common Stock $52.28
199.891K
$10.51M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2461
1.319M
$316.69K
HTZ Hertz Global Holdings, Inc Common Stock $6.20
8.097M
$50.16M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.20
1.292M
$2.81M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.40
23.196K
$32.98K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.20
34.353K
$172.50K
HUIZ Huize Holding Limited American Depositary Shares $2.11
4.961K
$10.47K
HUMA Humacyte, Inc. Common Stock $2.27
1.342M
$3.14M
HURA TuHURA Biosciences, Inc. Common Stock $2.55
91.312K
$236.05K
HURN Huron Consulting Group Inc. $132.14
190.103K
$25.20M
HUT Hut 8 Corp. Common Stock $16.60
5.522M
$93.45M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.16
80.222K
$814.21K
HWBK Hawthorn Bancshars Inc. $28.74
5.07K
$145.31K
HWC Hancock Whitney Corporation Common Stock $53.94
836.791K
$45.14M
HWH HWH International Inc. Common Stock $1.18
21.924K
$26.17K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.67
44.114K
$72.82K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.76
1.535K
$5.65K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.36
1.449M
$4.81M
HYPR Hyperfine, Inc. Class A Common Stock $0.6806
226.975K
$157.89K
IART Integra LifeSciences Holdings $11.60
1.311M
$15.50M
IAS Integral Ad Science Holding Corp. Common Stock $7.93
1.084M
$8.69M
IBAC IB Acquisition Corp. Common Stock $10.46
200
$2.09K
IBCP Independent Bank Corp. $30.40
47.288K
$1.44M
IBEX IBEX Limited Common Shares $27.47
81.389K
$2.27M
IBG Innovation Beverage Group Limited Ordinary Shares $0.5600
95.731K
$54.73K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $51.52
4.51M
$234.47M
IBOC International Bancshares Corp $63.02
260.156K
$16.31M
IBRX ImmunityBio, Inc. Common Stock $2.89
4.999M
$14.33M
ICCM IceCure Medical Ltd. Ordinary Shares $0.9886
203.916K
$195.32K
ICFI ICF International, Inc. $82.72
92.438K
$7.70M
ICG Intchains Group Limited American Depositary Shares $1.38
557.284K
$989.95K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.90
44.486K
$124.75K
ICON Icon Energy Corp. Common stock $2.15
147.024K
$324.43K
ICU SeaStar Medical Holding Corporation Common Stock $0.3505
21.892M
$8.46M
IDAI T Stamp Inc. Class A Common Stock $2.01
16.671K
$33.53K
IDN Intellicheck, Inc. Common Stock $5.28
395.348K
$2.09M
IDXX Idexx Laboratories Inc $523.92
431.103K
$224.81M
IDYA IDEAYA Biosciences, Inc. Common Stock $21.67
472.425K
$10.28M
IESC IES Holdings, Inc. Common Stock $273.13
110.096K
$30.30M
IFBD Infobird Co., Ltd Ordinary Shares $1.03
400
$415.00
IFRX InflaRx N.V. Common Stock $0.8018
172.597K
$137.52K
IGIC International General Insurance Holdings Ltd. Ordinary Share $22.50
277.547K
$6.21M
IGMS IGM Biosciences, Inc. Common Stock $1.17
165.996K
$196.47K
IHRT iHeartMedia, Inc. Class A Common Stock $1.87
970.864K
$1.77M
III Information Services Group, Inc. $4.55
191.318K
$889.79K
IIIV i3 Verticals, Inc. Class A Common Stock $24.62
476.75K
$11.99M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.7404
294.361K
$215.05K
IKNA Ikena Oncology, Inc. Common Stock $1.38
10.355K
$14.14K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.69
173.171K
$303.15K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.6360
324.411K
$208.94K
ILLR Triller Group Inc. Common Stock $0.6812
208.521K
$146.66K
IMAB I-MAB American Depositary Shares $2.52
300.703K
$742.39K
IMCC IM Cannabis Corp. Common Shares $2.53
127.782K
$355.98K
IMCR Immunocore Holdings plc American Depositary Shares $31.50
270.872K
$8.64M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.66
166.927K
$561.82K
IMG CIMG Inc. Common Stock $0.3197
344.398K
$110.91K
IMMP Immutep Limited American Depositary Shares $1.58
110.74K
$176.57K
IMMX Immix Biopharma, Inc. Common Stock $2.28
119.564K
$280.02K
IMNN Imunon, Inc. Common Stock $1.00
1.321M
$1.33M
IMOS ChipMOS TECHNOLOGIES INC $18.57
12.824K
$243.81K
IMPP Imperial Petroleum Inc. Common Shares $3.40
250.354K
$865.33K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.15
1.257K
$31.59K
IMRN Immuron Limited American Depositary Shares $1.78
46.816K
$83.56K
IMRX Immuneering Corporation Class A Common Stock $2.50
5.161M
$14.17M
IMTE Integrated Media Technology Limited Ordinary Shares $1.03
46.241K
$44.98K
IMTX Immatics N.V. Ordinary Shares $5.77
517.639K
$2.94M
IMUX Immunic, Inc. Common Stock $0.7459
641.087K
$473.68K
IMVT Immunovant, Inc. Common Stock $15.80
946.726K
$14.94M
IMXI International Money Express, Inc. $10.08
412.423K
$4.12M
INAB IN8bio, Inc. Common Stock $2.20
153.873K
$335.27K
INBK First Internet Bancorp $23.14
31.685K
$741.06K
INBS Intelligent Bio Solutions Inc. Common Stock $1.77
357.557K
$643.06K
INBX Inhibrx, Inc. Common Stock $14.93
99.734K
$1.53M
INCR Intercure Ltd. Ordinary Shares $1.49
15.463K
$22.44K
INDB Independent Bank Corp/MA $61.06
341.251K
$20.91M
INDI indie Semiconductor, Inc. Class A Common Stock $3.20
3.919M
$12.69M
INDP Indaptus Therapeutics, Inc. Common Stock $0.2877
215.595K
$67.13K
INDV Indivior PLC Ordinary Shares $13.95
780.45K
$11.00M
INEO INNEOVA Holdings Limited Ordinary Shares $1.28
261.912K
$350.37K
INHD Inno Holdings Inc. Common Stock $1.44
336.335K
$515.99K
INKT MiNK Therapeutics, Inc. Common Stock $7.26
2.444K
$17.71K
INLF INLIF LIMITED Ordinary Shares $1.03
59.435M
$86.07M
INM InMed Pharmaceuticals Inc. Common Shares $2.48
41.167K
$102.89K
INMB INmune Bio Inc. Common stock $6.31
1.445M
$9.57M
INMD InMode Ltd. Ordinary Shares $13.34
820.632K
$10.96M
INNV InnovAge Holding Corp. Common Stock $3.90
30.424K
$116.76K
INO Inovio Pharmaceuticals, Inc. $1.95
595.372K
$1.15M
INSE Inspired Entertainment, Inc. $7.44
109.082K
$822.19K
INSG Inseego Corp. Common Stock $7.56
128.192K
$960.35K
INTA Intapp, Inc. Common Stock $52.76
629.632K
$33.24M
INTJ Intelligent Group Limited Ordinary Shares $0.8000
186.613K
$156.82K
INTR Inter & Co. Inc. Class A Common Shares $7.56
2.642M
$19.72M
INTS Intensity Therapeutics, Inc. Common stock $0.2972
734.33K
$220.25K
INV Innventure, Inc. Common Stock $5.21
170.423K
$882.50K
INVA Innoviva, Inc. Common Stock $21.00
560.593K
$11.82M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.32
27.919M
$40.68M
INZY Inozyme Pharma, Inc. Common Stock $3.99
613.488K
$2.45M
IOBT IO Biotech, Inc. Common Stock $1.30
56.98K
$73.20K
IONR ioneer Ltd American Depositary Shares $2.67
23.417K
$63.96K
IONS Ionis Pharmaceuticals, Inc. Common Stock $37.40
1.067M
$39.64M
IOTR iOThree Limited Ordinary Shares $0.3945
122.244K
$48.28K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.00
6.611M
$13.28M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.9611
1.427M
$1.39M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.35
394
$4.08K
IPDN Professional Diversity Network, Inc. $1.56
14.046K
$23.96K
IPGP IPG Photonics Corporation $66.01
177.856K
$11.76M
IPHA Innate Pharma S.A. ADS $1.75
8.355K
$15.36K
IPM Intelligent Protection Management Corp. Common Stock $1.99
14.621K
$28.58K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.04
43.476K
$436.54K
IPSC Century Therapeutics, Inc. Common Stock $0.5819
909.808K
$531.74K
IPW iPower, Inc. Common Stock $0.7020
217.679K
$151.29K
IPX IperionX Limited American Depositary Share $27.48
62.41K
$1.72M
IQ iQIYI, Inc. American Depositary Shares $1.68
10.321M
$17.50M
IQST IQSTEL INC. Common Stock $9.45
58.64K
$574.68K
IRD Opus Genetics, Inc. Common Stock $0.9510
154.758K
$148.25K
IRDM Iridium Communications Inc. $28.43
922.292K
$26.43M
IREN Iris Energy Limited Ordinary Shares $10.50
31.069M
$327.26M
IROH Iron Horse Acquisitions Corp. Common Stock $12.08
52.979K
$655.63K
IRON Disc Medicine, Inc. Common Stock $51.61
312.543K
$15.90M
IRTC iRhythm Technologies, Inc $145.33
189.609K
$27.62M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7013
1.81M
$1.28M
ISBA Isabella Bank Corporation Common stock $40.37
71.244K
$2.76M
ISPC iSpecimen Inc. Common Stock $0.9938
52.122K
$51.22K
ISPO Inspirato Incorporated Class A Common Stock $4.29
83.759K
$351.29K
ISPR Ispire Technology Inc. Common Stock $2.45
41.451K
$104.01K
ISRG Intuitive Surgical Inc. $509.36
1.627M
$832.68M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.88
14.524K
$183.80K
ISSC Innovative Solutions & Support $12.29
130.295K
$1.60M
ISTR Investar Holding Corporation $18.29
27.876K
$511.76K
ITOS iTeos Therapeutics, Inc. Common Stock $9.96
721.371K
$7.19M
ITRM Iterum Therapeutics plc Ordinary Share $0.9997
364.373K
$363.18K
ITRN Ituran Location and Control Ltd. $35.31
79.515K
$2.82M
IVA Inventiva S.A. American Depository Shares $3.29
4.588K
$15.38K
IVDA Iveda Solutions, Inc. Common Stock $1.76
55.752K
$99.00K
IVF INVO Fertility, Inc. Common Stock $1.22
83.974K
$103.89K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.70
8.639K
$14.85K
IVVD Invivyd, Inc. Common Stock $0.7498
865.383K
$639.15K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2199
16.786M
$3.67M
IZEA IZEA Worldwide, Inc. Common Stock $2.87
17.327K
$47.28K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.38
25.598K
$61.35K
JAMF Jamf Holding Corp. Common Stock $9.54
571.805K
$5.25M
JANX Janux Therapeutics, Inc. Common Stock $23.60
652.711K
$15.18M
JAZZ Jazz Pharmaceuticals, Inc. $108.29
586.726K
$63.27M
JBDI JBDI Holdings Limited Ordinary Shares $1.00
54.78K
$57.71K
JBHT JB Hunt Transport Services Inc $139.63
1.16M
$162.01M
JBIO Jade Biosciences, Inc. Common Stock $10.17
400.862K
$3.95M
JBSS John B. Sanfilippo & SON $63.18
44.218K
$2.79M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.10
4.903K
$5.45K
JCTC Jewett-Cameron Trading $3.81
485
$1.84K
JDZG JIADE LIMITED Common stock $0.2772
192.436K
$54.61K
JEM 707 Cayman Holdings Limited Ordinary Shares $6.36
175.639K
$1.10M
JFB JFB Construction Holdings Class A Common Stock $5.05
44.754K
$259.65K
JFBR Jeffs' Brands Ltd Ordinary Shares $7.16
4.038M
$30.81M
JFIN Jiayin Group Inc. American Depositary Shares $15.84
155.992K
$2.52M
JFU 9F Inc. American Depositary Shares $1.48
1.233K
$1.77K
JG Aurora Mobile Limited American Depositary Shares $10.89
4.403K
$47.83K
JKHY Henry (Jack) & Associates $178.28
552.167K
$99.41M
JL J-Long Group Limited Ordinary Shares $6.01
8.701K
$52.08K
JMSB John Marshall Bancorp, Inc. Common Stock $18.00
22.186K
$397.52K
JOYY JOYY Inc. American Depositary Shares $49.84
446.747K
$22.38M
JRSH Jerash Holdings (US), Inc. Common Stock $3.49
60.321K
$200.22K
JRVR James River Group Holdings, Ltd $5.77
199.663K
$1.16M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.73
7.927K
$148.28K
JSPR Jasper Therapeutics, Inc. Common Stock $5.14
146.041K
$753.12K
JTAI Jet.AI Inc. Common Stock $3.53
103.079K
$359.63K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.07
238.162K
$271.70K
JVA Coffee Holding Co., Inc. $4.43
100.245K
$448.79K
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.28
8.962K
$100.57K
JWEL Jowell Global Ltd. Ordinary Shares $1.87
1.759K
$3.33K
JXG JX Luxventure Limited Common Stock $2.42
177.206K
$434.04K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1859
1.341M
$254.10K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.87
82.001K
$156.41K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9464
982.143K
$1.02M
KALA KALA BIO, Inc. Common Stock $4.06
15.568K
$63.73K
KALU Kaiser Aluminum Corporation $74.76
99.37K
$7.44M
KALV KalVista Pharmaceuticals, Inc. Common Stock $12.23
856.298K
$10.46M
KARO Karooooo Ltd. Ordinary Shares $47.34
92.057K
$4.37M
KAVL Kaival Brands Innovations Group, Inc $0.5700
17.799K
$9.69K
KBSX FST Corp. Ordinary Shares $1.73
52.016K
$91.77K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.67
964.932K
$11.32M
KE Kimball Electronics, Inc. $18.85
168.078K
$3.17M
KEQU Kewaunee Scientific Corp $37.10
1.596K
$58.54K
KFFB Kentucky First Federal Bancorp $2.61
2.404K
$6.33K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.15
5.413K
$54.94K
KGEI Kolibri Global Energy Inc. Common Stock $6.94
116.783K
$819.70K
KHC The Kraft Heinz Company Common Stock $25.88
15.904M
$410.26M
KIDS OrthoPediatrics Corp. Common Stock $20.29
74.043K
$1.51M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.61
441.711K
$1.67M
KINS Kingstone Companies, Inc. $15.03
195.996K
$2.93M
KITT Nauticus Robotics, Inc. Common stock $0.9460
574.184K
$541.25K
KLAC KLA Corporation Common Stock $851.00
1.454M
$1.24B
KLIC Kulicke & Soffa Industries Inc $33.46
281.916K
$9.48M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.45
103.787K
$258.54K
KLTO Klotho Neurosciences, Inc. Common Stock $1.49
6.089M
$9.40M
KLTR Kaltura, Inc. Common Stock $2.06
296.471K
$607.93K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.30
384.229K
$939.23K
KMTS Kestra Medical Technologies, Ltd. Common Stock $15.03
319.459K
$4.86M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.10
182.546K
$204.35K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $28.44
437.009K
$12.31M
KOD Kodiak Sciences Inc Common Stock $3.62
201.401K
$715.51K
KPLT Katapult Holdings, Inc. Common Stock $8.20
14.784K
$122.27K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.04
179.056K
$556.85K
KPTI Karyopharm Therapeutics Inc. $4.44
21.718K
$95.94K
KRKR 36Kr Holdings Inc. American Depositary Shares $5.82
3.703K
$22.13K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.50
228.816K
$762.20K
KRNY Kearny Financial Corporation $6.01
350.364K
$2.13M
KRON Kronos Bio, Inc. Common Stock $0.8800
71.685K
$63.18K
KROS Keros Therapeutics, Inc. Common Stock $13.49
446.062K
$6.01M
KRRO Korro Bio, Inc. Common Stock $12.32
100.1K
$1.25M
KRT Karat Packaging Inc. Common Stock $27.25
151.121K
$4.07M
KRUS Kura Sushi USA, Inc. Class A Common Stock $79.32
110.251K
$8.66M
KRYS Krystal Biotech, Inc. Common Stock $132.46
367.846K
$48.73M
KSCP Knightscope, Inc. Class A Common Stock $5.10
202.301K
$1.07M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $83.00
536.924K
$43.67M
KTOS Kratos Defense & Security Solutions, Inc. $43.25
2.376M
$101.74M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7249
244.901K
$184.67K
KWE KWESST Micro Systems Inc. Common Stock $11.79
4.519M
$57.87M
KWM K Wave Media, Ltd. Ordinary Shares $4.15
626.154K
$2.65M
KXIN Kaixin Holdings Ordinary Shares $0.8481
45.222K
$39.09K
KYMR Kymera Therapeutics, Inc. Common Stock $45.87
386.99K
$17.65M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.06
275.832K
$835.79K
KZIA Kazia Therapeutics Limited American Depositary Shares $9.50
141.568K
$1.30M
KZR Kezar Life Sciences, Inc. Common Stock $4.54
49.953K
$227.19K
LAB Standard BioTools Inc. Common Stock $1.05
970.908K
$1.04M
LAES SEALSQ Corp Ordinary Shares $3.92
11.264M
$44.15M
LAKE Lakeland Industries Inc $13.49
505.312K
$6.70M
LANC Lancaster Colony Corp $168.98
126.514K
$21.43M
LAND Gladstone Land Corporation $10.28
272.483K
$2.77M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.40
5.612K
$108.98K
LASE Laser Photonics Corporation Common Stock $2.19
160.433K
$308.01K
LASR nLIGHT, Inc. Common Stock $17.31
1.109M
$19.55M
LAUR Laureate Education, Inc. Common Stock $22.48
1.023M
$23.04M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.72
2.686M
$7.50M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.63
5.891K
$9.73K
LBRDA Liberty Broadband Corporation Class A $91.54
141.598K
$12.89M
LBRDK Liberty Broadband Corporation Class C $92.19
2.061M
$189.74M
LBTYA Liberty Global Ltd. Class A Common Shares $9.80
1.152M
$11.29M
LBTYK Liberty Global Ltd. Class C Common Shares $10.14
1.473M
$14.86M
LCFY Locafy Limited Ordinary Share $2.65
16.749K
$45.31K
LCID Lucid Group, Inc. Common Stock $2.20
113.977M
$249.79M
LCUT Lifetime Brands, Inc. $3.67
41.238K
$155.15K
LDTC LeddarTech Holdings Inc. Common Shares $0.0748
3.219M
$341.19K
LDWY Lendway, Inc. Common Stock (DE) $4.91
1.64K
$8.11K
LE Lands' End, Inc. Common Stock $9.32
505.42K
$4.72M
LECO Lincoln Electric Holdings Inc $201.20
296.99K
$59.75M
LEGH Legacy Housing Corporation Common Stock $21.98
94.419K
$2.08M
LEGN Legend Biotech Corporation American Depositary Shares $34.60
1.748M
$58.59M
LENZ LENZ Therapeutics, Inc. Common Stock $29.94
421.66K
$12.74M
LESL Leslie's, Inc. Common Stock $0.4924
4.888M
$2.47M
LEXX Lexaria Bioscience Corp. Common Stock $1.00
86.639K
$84.20K
LFCR Lifecore Biomedical, Inc. Common Stock $6.94
121.518K
$831.30K
LFMD LifeMD, Inc. Common Stock $14.98
1.909M
$28.50M
LFST LifeStance Health Group, Inc. Common Stock $4.88
1.793M
$8.71M
LFVN Lifevantage Corporation Common Stock (Delaware) $12.53
72.561K
$904.03K
LGCB Linkage Global Inc Ordinary Shares $2.40
2.47K
$5.86K
LGCL Lucas GC Limited Ordinary Shares $0.9479
11.162M
$10.47M
LGHL Lion Group Holding Ltd. American Depositary Share $2.95
1.266M
$4.07M
LGND Ligand Pharmaceuticals Inc. $114.07
109.78K
$12.50M
LGO Largo Inc. Common Shares $1.23
109.349K
$136.50K
LGVN Longeveron Inc. Common Stock $1.19
45.514K
$54.81K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.46
271.766K
$415.98K
LI Li Auto Inc. American Depositary Shares $26.07
3.315M
$86.49M
LICN Lichen China Limited Class A Ordinary Shares $3.91
114.702K
$466.09K
LIDR AEye, Inc. Class A Common Stock $0.8279
258.527K
$214.38K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.81
81.506K
$823.33K
LIF Life360, Inc. Common Stock $61.97
942.924K
$59.12M
LILA Liberty Latin America Ltd. Class A Common Stock $5.63
407.331K
$2.29M
LILAK Liberty Latin America Ltd. Class C Common Stock $5.75
976.725K
$5.62M
LIMN Liminatus Pharma, Inc. Class A Common Stock $14.38
279.348K
$4.17M
LIN Linde plc Ordinary Share $457.80
2.272M
$1.04B
LINC Lincoln Educational Services $22.60
115.042K
$2.60M
LIND Lindblad Expeditions Holdings Inc. Common Stock $11.14
225.666K
$2.50M
LINE Lineage, Inc. Common Stock $44.76
575.362K
$25.72M
LINK Interlink Electronics, Inc. Common Stock $4.71
119.406K
$684.90K
LIPO Lipella Pharmaceuticals Inc. Common Stock $1.65
352.059K
$668.88K
LIQT LiqTech International, Inc. $1.48
1.056K
$1.58K
LITE Lumentum Holdings Inc. Common Stock $90.50
1.605M
$143.36M
LITM Snow Lake Resources Ltd. Common Shares $3.49
213.669K
$737.05K
LIVN LivaNova PLC Ordinary Shares $45.51
631.247K
$28.63M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $0.7503
89.456K
$71.35K
LKFN Lakeland Financial Corp $58.26
96.511K
$5.65M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $78.44
46.546K
$3.66M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $79.82
299.566K
$24.06M
LMAT LeMaitre Vascular, Inc. $82.14
126.114K
$10.32M
LMB Limbach Holdings, Inc Common Stock $137.85
85.622K
$11.76M
LMFA LM Funding America, Inc. Common Stock $1.77
46.303K
$79.30K
LNKB LINKBANCORP, Inc. Common Stock $6.66
93.612K
$631.91K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5750
34.834K
$19.38K
LNSR LENSAR, Inc. Common Stock $12.42
48.063K
$595.45K
LNT Alliant Energy Corporation Common Stock $60.54
1.483M
$89.65M
LNTH Lantheus Holdings, Inc $79.19
791.738K
$62.54M
LNW Light & Wonder, Inc. Common Stock $85.29
1.394M
$118.67M
LNZA LanzaTech Global, Inc. Common Stock $0.2801
960.29K
$264.89K
LOAN Manhattan Bridge Capital, Inc $5.22
7.746K
$40.30K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5600
127.423K
$73.42K
LOCO El Pollo Loco Holdings, Inc. $11.18
643.648K
$7.02M
LOGI Logitech International SA $83.63
452.817K
$37.97M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.70
51.306K
$548.75K
LOOP Loop Industries, Inc. Common Stock $1.68
63.556K
$104.90K
LOPE Grand Canyon Education, Inc $188.59
256.486K
$48.44M
LOT Lotus Technology Inc. American Depositary Shares $2.19
59.037K
$132.65K
LOVE The Lovesac Company Common Stock $18.25
325.998K
$5.92M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.44
2.8K
$29.26K
LPLA LPL Financial Holdings Inc. $379.58
239.751K
$91.17M
LPRO Open Lending Corporation Common Stock $2.09
915.414K
$1.92M
LPTH Lightpath Technologies Inc $2.97
170.18K
$508.23K
LPTX Leap Therapeutics, Inc. Common Stock $0.3838
246.166K
$95.30K
LQDA Liquidia Corporation Common Stock $13.25
1.481M
$19.76M
LQDT Liquidity Services, Inc. $23.31
203.168K
$4.73M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.68
735
$1.31K
LRFC Logan Ridge Finance Corporation Common Stock $18.55
5.224K
$97.40K
LRHC La Rosa Holding Corp. Common Stock $0.1298
4.489M
$590.66K
LRMR Larimar Therapeutics, Inc. Common Stock $2.40
1.445M
$3.86M
LSAK Lesaka Technologies, Inc. Common Stock $4.24
3.572K
$15.05K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $0.9800
30.565K
$29.74K
LSBK Lake Shore Bancorp, Inc. $15.70
2.537K
$39.83K
LSCC Lattice Semiconductor Corp $50.30
1.477M
$74.49M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.99
297.117K
$2.02M
LSEA Landsea Homes Corporation Common Stock $11.29
578.585K
$6.53M
LSH Lakeside Holding Limited Common Stock $0.9504
7.483K
$7.15K
LSTA Lisata Therapeutics, Inc. Common Stock $2.60
1.277K
$3.30K
LTRN Lantern Pharma Inc. Common Stock $3.08
22.975K
$72.99K
LTRY Lottery.com, Inc. Common Stock $1.34
1.353M
$1.82M
LUCD Lucid Diagnostics Inc. Common Stock $1.27
461.262K
$577.49K
LUCY Innovative Eyewear, Inc. Common Stock $3.32
111.182M
$433.50M
LULU lululemon athletica inc. $227.75
3.923M
$896.81M
LUNG Pulmonx Corporation Common Stock $2.75
273.562K
$740.53K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.21
4.654M
$47.89M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4062
70.171K
$30.43K
LVO LiveOne, Inc. Common Stock $0.7540
430.535K
$314.31K
LVRO Lavoro Limited Class A Ordinary Shares $2.15
24.537K
$53.64K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.31
15.065K
$20.06K
LWLG Lightwave Logic, Inc. Common Stock $1.23
812.006K
$1.02M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.98
2.081M
$14.29M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.82
10.822K
$19.78K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.61
504.065K
$1.96M
LXRX Lexicon Pharmaceuticals, Inc. $0.7499
3.72M
$2.75M
LYEL Lyell Immunopharma, Inc. Common Stock $8.69
179.98K
$1.63M
LYFT Lyft, Inc. Class A Common Stock $14.55
13.255M
$193.35M
LYRA Lyra Therapeutics, Inc. Common Stock $10.83
38.482K
$410.84K
LZ LegalZoom.com, Inc. Common Stock $8.30
1.513M
$12.95M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $19.00
1.129M
$24.83M
MAAS Highest Performances Holdings Inc. American Depository Shares $2.89
18.937K
$50.21K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.47
304.964K
$3.21M
MAMA Mama's Creations, Inc. Common Stock $7.90
159.973K
$1.27M
MAMO Massimo Group Common Stock $1.97
579
$1.23K
MANH Manhattan Associates Inc $186.29
463.302K
$86.36M
MAPS WM Technology, Inc. Class A Common Stock $1.04
544.42K
$567.13K
MAR Marriot International Class A Common Stock $260.19
1.651M
$428.93M
MARA Marathon Digital Holdings, Inc. Common Stock $14.28
45.074M
$650.05M
MARPS Marine Petroleum Trust $5.50
114.259K
$621.33K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.34
51.106K
$172.74K
MASS 908 Devices Inc. Common Stock $7.44
749.277K
$5.64M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.31
379.156K
$1.26M
MATW Matthews International Corp $21.03
155.024K
$3.29M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.04
327.676K
$955.07K
MAZE Maze Therapeutics, Inc. Common Stock $11.20
72.113K
$808.80K
MB MasterBeef Group Ordinary Shares $9.14
47.451K
$406.06K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $13.40
785.502K
$10.30M
MBBC Marathon Bancorp, Inc. Common Stock $10.04
6.5K
$65.02K
MBCN Middlefield Banc Corp. $30.15
23.891K
$705.42K
MBIN Merchants Bancorp Common Stock $31.39
74.439K
$2.34M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.40
19.252K
$450.24K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.95
8.874K
$221.66K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.75
3.687K
$73.31K
MBLY Mobileye Global Inc. Class A Common Stock $14.87
3.058M
$45.49M
MBOT Microbot Medical, Inc. Common Stock $2.46
911.908K
$2.21M
MBRX Moleculin Biotech, Inc. $0.2677
16.812M
$4.98M
MBUU Malibu Boats, Inc. Class A $31.55
84.296K
$2.67M
MBX MBX Biosciences, Inc. Common Stock $9.74
280.78K
$2.78M
MCBS METROCITY BANKSHARES INC $27.08
45.363K
$1.23M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $17.99
91.6K
$1.65M
MCHP Microchip Technology Inc $68.97
9.509M
$654.10M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.40
12.243K
$784.40K
MCHX Marchex, Inc. Class B $2.04
232.277K
$490.09K
MCRB Seres Therapeutics, Inc. $7.50
70.049K
$528.80K
MCRI Monarch Casino & Resort Inc $84.89
140.945K
$11.91M
MCTR CTRL Group Limited Ordinary Shares $3.65
200.793K
$742.53K
MCVT Mill City Ventures III, Ltd. Common Stock $1.88
24.831K
$46.64K
MDAI Spectral AI, Inc. Class A Common Stock $2.13
615.664K
$1.33M
MDBH MDB Capital Holdings, LLC Class A common $4.23
1.677K
$6.96K
MDCX Medicus Pharma Ltd. Common Stock $2.46
179.162K
$465.21K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $285.73
180.835K
$51.40M
MDIA Mediaco Holding Inc. Class A Common Stock $1.07
46.201K
$50.56K
MDLZ Mondelez International, Inc. Class A $68.31
7.804M
$530.87M
MDRR Medalist Diversified REIT, Inc. $11.55
362
$4.18K
MDXH MDxHealth SA Ordinary Shares $1.98
54.138K
$111.41K
MEDP Medpace Holdings, Inc. Common Stock $309.36
541.73K
$166.36M
MEGL Magic Empire Global Limited Ordinary Shares $1.72
40.858K
$70.68K
$2,410.00
266.038K
$642.07M
MENS Jyong Biotech Ltd. Ordinary Shares $7.90
426.109K
$3.03M
MERC Mercer International Inc $3.47
480.307K
$1.66M
MESA Mesa Air Group, Inc. Common Stock $0.9100
120.901K
$112.82K
MESO Mesoblast Limited American Depositary Shares $10.65
383.458K
$4.08M
META Meta Platforms, Inc. Class A Common Stock $683.79
15.93M
$10.97B
METC Ramaco Resources, Inc. Class A Common Stock $10.21
1.274M
$14.02M
METCB Ramaco Resources, Inc. Class B Common Stock $7.62
70.236K
$528.30K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $24.45
314
$7.67K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $3.53
184.772K
$695.49K
MFI mF International Limited Ordinary Shares $4.08
611.102K
$2.39M
MFIC MidCap Financial Investment Corporation Common Stock $12.31
218.867K
$2.69M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.20
1.521K
$38.35K
MFIN Medallion Financial Corp $9.00
207.415K
$1.88M
MGIC Magic Software Enterprises Ltd $17.01
47.843K
$809.36K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.59
2.815K
$4.48K
MGNI Magnite, Inc. Common Stock $18.72
1.508M
$28.58M
MGRM Monogram Technologies Inc. Common Stock $2.82
53.887K
$155.18K
MGRX Mangoceuticals, Inc. Common Stock $2.07
151.662K
$300.31K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.80
247.268K
$1.59M
MGX Metagenomi, Inc. Common Stock $1.48
460.519K
$674.86K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3960
100.274K
$39.70K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4463
352.96K
$152.76K
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.04
559.514K
$3.84M
MIND MIND Technology, Inc. Common Stock (DE) $6.74
669.691K
$4.38M
MINM Minim, Inc. Common Stock $2.67
58.069K
$158.85K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.23
87.76K
$106.68K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $50.34
301.451K
$15.19M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.68
264.684K
$450.21K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2664
608.874K
$166.68K
MKTW MarketWise, Inc. Class A Common Stock $17.62
9.327K
$165.54K
MKTX MarketAxess Holdings Inc. $219.78
289.576K
$63.53M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6641
63.802K
$41.72K
MLAB Mesa Laboratories Inc $95.82
209.136K
$19.68M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.26
157.904K
$1.62M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.40
1.241M
$7.92M
MLEC Moolec Science SA Ordinary Shares $6.77
7.005K
$48.14K
MLGO MicroAlgo, Inc. Ordinary Shares $0.7055
23.144M
$16.40M
MLKN MillerKnoll, Inc. Common Stock $16.91
402.529K
$6.83M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $43.50
176.377K
$7.66M
MLYS Mineralys Therapeutics, Inc. Common Stock $13.48
1.636M
$22.29M
MMLP Martin Midstream Partners LP $3.12
44.582K
$138.86K
MMSI Merit Medical Systems Inc $91.98
532.824K
$49.25M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.37
458.191K
$612.11K
MNDY monday.com Ltd. Ordinary Shares $280.46
364.868K
$103.14M
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.01
1.042M
$7.29M
MNPR Monopar Therapeutics Inc. Common Stock $33.13
12.99K
$431.20K
MNRO Monro, Inc. Common Stock $14.27
589.562K
$8.38M
MNSB MainStreet Bancshares, Inc. Common Stock $18.30
9.033K
$165.60K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $23.30
800
$18.67K
MNST Monster Beverage Corporation $63.01
6.982M
$440.99M
MNTK Montauk Renewables, Inc. Common Stock $2.17
134.321K
$285.03K
MNTS Momentus Inc. Class A Common Stock $1.38
281.508K
$402.88K
MNY MoneyHero Limited Class A Ordinary Shares $0.7800
110.196K
$84.39K
MOB Mobilicom Limited American Depositary Shares $3.45
732.993K
$2.39M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7236
279.407K
$212.90K
MODD Modular Medical, Inc. Common Stock $0.7700
102.012K
$81.99K
MODV ModivCare Inc. Common Stock $3.23
807.317K
$2.80M
MOFG MidWestOne Financial Group $27.81
235.578K
$6.51M
MOGO Mogo Inc. Common Shares $1.15
110.708K
$131.28K
MOLN Molecular Partners AG American Depositary Shares $3.89
100
$389.00
MOMO Hello Group Inc. American Depositary Shares $8.21
1.691M
$14.09M
MOVE Movano Inc. Common Stock $0.7670
88.569K
$66.38K
MPAA Motorcar Parts of America, Inc. $9.92
118.63K
$1.16M
MPB Mid Penn Bancorp, Inc. $27.02
73.178K
$1.97M
MPWR Monolithic Power Systems, Inc. $690.00
387.168K
$266.39M
MQ Marqeta, Inc. Class A Common Stock $5.49
5.025M
$27.79M
MRAM Everspin Technologies, Inc $6.02
97.572K
$592.33K
MRCC Monroe Capital Corporation $6.32
48.785K
$310.39K
MREO Mereo BioPharma Group plc American Depositary Shares $2.90
1.219M
$3.43M
MRIN MARIN SOFTWARE INCORPORATED $1.30
2.962M
$4.18M
MRKR Marker Therapeutics, Inc. Common Stock $1.47
64.707K
$95.62K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.49
18.369K
$27.52K
MRNA Moderna, Inc. Common Stock $25.90
8.309M
$214.02M
MRNO Murano Global Investments PLC Ordinary Shares $10.09
316
$3.19K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3650
1.479M
$534.89K
MRUS Merus N.V. Common Shares $53.11
478.907K
$25.31M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.06
1.196M
$2.47M
MRVL Marvell Technology, Inc. Common Stock $73.66
29.419M
$2.19B
MRX Marex Group plc Ordinary Shares $39.00
542.053K
$21.25M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6900
83.103K
$55.70K
MSBI Midland States Bancorp, Inc. Common Stock $16.32
111.76K
$1.83M
MSGM Motorsport Games Inc. Class A Common Stock $2.75
12.442K
$34.76K
MSPR MSP Recovery, Inc. Class A Common Stock $1.39
23.098K
$30.71K
MSS Maison Solutions Inc. Class A Common Stock $0.9000
23.228K
$20.75K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.31
9.848K
$42.61K
MTC MMTec, Inc. Common Shares $0.9385
60.083K
$54.63K
MTEK Maris-Tech Ltd. Ordinary Shares $3.44
450.808K
$1.48M
MTEN Mingteng International Corporation Inc. Ordinary Shares $12.10
26.967K
$324.26K
MTSI MACOM Technology Solutions Holdings, Inc $136.99
1.09M
$148.21M
MTSR Metsera, Inc. Common Stock $29.40
1.51M
$44.68M
MTVA MetaVia Inc. Common Stock $0.6964
38.854K
$27.43K
MU Micron Technology, Inc. $123.95
24.514M
$3.01B
MULN Mullen Automotive, Inc. Common Stock $1.34
11.426M
$16.88M
MURA Mural Oncology plc Ordinary Shares $2.47
156.277K
$384.15K
MVBF MVB Financial Corp. Common Stock $20.47
115.265K
$2.39M
MVST Microvast Holdings, Inc. Common Stock $3.98
8.136M
$33.06M
MWYN Marwynn Holdings, Inc. Common stock $1.59
225.825K
$363.63K
MXCT MaxCyte, Inc. Common Stock $2.04
510.076K
$1.06M
MXL MaxLinear, Inc. Common Stock $13.17
732.431K
$9.66M
MYFW First Western Financial, Inc. $21.06
39.518K
$831.43K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.47
58.499K
$86.35K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.40
237.567K
$339.04K
NA Nano Labs Ltd Class A Ordinary Shares $12.18
161.232K
$2.00M
NAAS NaaS Technology Inc. American Depositary Shares $0.9997
166.936K
$169.17K
NAGE Niagen Bioscience, Inc. Common Stock $13.44
721.684K
$9.77M
NAII Natural Alternatives International Inc. $3.37
4.743K
$16.32K
NAKA Kindly MD, Inc. Common Stock $14.39
894.798K
$12.19M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.10
36.66K
$41.04K
NAMM Namib Minerals Ordinary Shares $16.00
48.712K
$744.89K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $18.24
799.357K
$14.40M
NAOV NanoVibronix, Inc. Common Stock $0.9001
361.388K
$334.18K
NATR Nature's Sunshine Products Inc. $14.68
52.573K
$771.57K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7194
141.687K
$101.49K
NB NioCorp Developments Ltd. Common Stock $2.73
539.172K
$1.43M
NBBK NB Bancorp, Inc. Common Stock $16.27
257.232K
$4.19M
NBIS Nebius Group N.V. Class A Ordinary Shares $48.08
12.339M
$594.94M
NBIX Neurocrine Biosciences Inc $126.55
667.405K
$84.51M
NBN Northeast Bank Common Stock $82.60
106.091K
$8.71M
NBTX Nanobiotix S.A. American Depositary Shares $4.47
2.689K
$12.05K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9800
121.663K
$121.04K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.02
2.176M
$5.86M
NCMI National CineMedia, Inc. $5.17
440.697K
$2.31M
NCNA NuCana plc American Depositary Share $0.0917
122.053M
$12.47M
NCNO nCino, Inc. Common Stock $26.45
1.021M
$26.99M
NCPL Netcapital Inc. Common Stock $4.35
2.028M
$9.62M
NCRA Nocera, Inc. Common Stock $1.01
4.825K
$4.85K
NCSM NCS Multistage Holdings, Inc. $31.98
936
$30.04K
NCT Intercont (Cayman) Limited Ordinary shares $3.76
27.115K
$102.86K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $8.10
40.254K
$322.22K
NDAQ Nasdaq, Inc. Common Stock $86.20
2.187M
$189.11M
NDLS Noodles & Company Class A $0.8000
63.533K
$50.72K
NDRA ENDRA Life Sciences Inc. Common Stock $3.16
79.387K
$260.69K
NECB Northeast Community Bancorp, Inc. $22.60
29.524K
$668.20K
NEGG Newegg Commerce, Inc. Common Shares $11.30
114.956K
$1.30M
NEHC New Era Helium Inc Common Stock $0.5100
2.07M
$1.10M
NEON Neonode Inc. Common Stock $20.89
424.554K
$8.75M
NEOV NeoVolta Inc. Common Stock $3.13
234.605K
$704.69K
NERV Minerva Neurosciences, Inc $1.77
1.879K
$3.33K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.18
523.98K
$3.24M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.10
28.882K
$320.48K
NEUP Neuphoria Therapeutics Inc. Common Stock $6.80
3.176K
$21.46K
NEWT NewtekOne, Inc. Common Stock $10.38
104.054K
$1.09M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.70
4.453K
$110.19K
NEXN Nexxen International Ltd. American Depository Shares $9.72
396.083K
$3.89M
NEXT NextDecade Corporation Common Stock $8.44
1.137M
$9.66M
NFBK Northfield Bancorp, Inc. $11.26
211.041K
$2.41M
NFE New Fortress Energy Inc. Class A Common Stock $2.25
21.832M
$51.14M
NGNE Neurogene, Inc. Common Stock $17.81
62.115K
$1.12M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.22
1.04M
$10.63M
NHTC Natural Health Trends Corp. $4.45
18.871K
$85.76K
NIPG NIP Group Inc. American Depositary Shares $1.51
105.148K
$154.35K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.36
46.874K
$160.71K
NITO N2OFF, Inc. Common Stock $0.2351
367.5K
$87.63K
NIU Niu Technologies American Depositary Shares $3.52
1.489M
$5.39M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.19
359.602K
$432.63K
NIXX Nixxy, Inc. Common Stock $1.83
382.819K
$738.82K
NKSH National Bankshares Inc/VA $25.29
22.232K
$570.55K
NKTX Nkarta, Inc. Common Stock $1.76
300.597K
$536.59K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.40
135.213K
$326.82K
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.37
353.117K
$3.67M
NMIH NMI Holdings Inc. Common Stock $40.97
520.117K
$21.21M
NMRA Neumora Therapeutics, Inc. Common Stock $0.7613
458.903K
$357.64K
NMRK Newmark Group, Inc. Class A Common Stock $11.16
1.021M
$11.47M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6429
235.606K
$164.65K
NN NextNav Inc. Common Stock $14.55
951.206K
$13.75M
NNDM Nano Dimension Ltd. American Depositary Shares $1.39
1.85M
$2.53M
NNE Nano Nuclear Energy Inc. Common Stock $37.25
8.16M
$307.88M
NNNN Anbio Biotechnology Class A Ordinary Shares $16.30
783.99K
$12.54M
NNOX NANO-X IMAGING LTD Ordinary Shares $5.02
1.008M
$5.05M
NOEM CO2 Energy Transition Corp. Common Stock $10.06
110
$1.11K
NOTV Inotiv, Inc. Common Stock $2.04
1.079M
$2.20M
NOVT Novanta Inc. Common Stock $120.56
169.473K
$20.60M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.40
28.748K
$298.62K
NPCE Neuropace, Inc. Common Stock $10.38
170.268K
$1.80M
NRC National Research Corporation Common Stock (Delaware) $16.55
97.496K
$1.63M
NRDS NerdWallet, Inc. Class A Common Stock $10.70
222.645K
$2.39M
NRIX Nurix Therapeutics, Inc. Common stock $11.49
404.511K
$4.66M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.31
281.387K
$668.85K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.07
158.002K
$513.60K
NSIT Insight Enterprises Inc $131.57
402.136K
$53.35M
NSSC Napco Security Technologies, Inc $27.35
315.103K
$8.59M
NSTS NSTS Bancorp, Inc. Common Stock $12.31
3.965K
$48.90K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.69
9.888M
$20.65M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.26
15.426K
$69.10K
NTIC Northern Technologies International Corp. $7.34
34.937K
$255.28K
NTLA Intellia Therapeutics, Inc $9.20
4.298M
$39.72M
NTNX Nutanix, Inc. Class A Common Stock $72.80
1.561M
$113.64M
NTRA Natera, Inc. Common Stock $171.86
726.949K
$124.91M
NTRB Nutriband Inc. Common Stock $7.80
33.097K
$249.91K
NTRP NextTrip, Inc. Common Stock $3.11
20.333K
$64.27K
NTWK NetSol Technologies, Inc. $2.90
11.122K
$31.95K
NUKK Nukkleus Inc. Common Stock $10.61
352.22K
$3.75M
NUTX Nutex Health Inc. Common Stock $113.89
88.936K
$10.19M
NUVL Nuvalent, Inc. Class A Common Stock $75.00
356.749K
$26.72M
NUWE Nuwellis, Inc. Common Stock $0.2900
31.018M
$10.36M
NVA Nova Minerals Limited American Depositary Shares $12.11
7.186K
$95.32K
NVCR NovoCure Limited Ordinary Shares $16.69
1.04M
$17.38M
NVCT Nuvectis Pharma, Inc. Common Stock $8.14
83.447K
$668.77K
NVEE NV5 Global, Inc. Common Stock $22.41
911.998K
$20.71M
NVMI Nova Ltd. Ordinary Shares $231.37
106.686K
$24.52M
NVNI Nvni Group Limited Ordinary Shares $0.3112
1.18M
$376.52K
NVNO enVVeno Medical Corporation Common Stock $3.76
98.869K
$399.07K
NVTS Navitas Semiconductor Corporation Common Stock $6.93
29.666M
$206.60M
NVVE Nuvve Holding Corp. Common Stock $1.05
1.189M
$1.27M
NVX NOVONIX Limited American Depository Shares $1.06
51.043K
$55.02K
NWBI Northwest Bancshares, Inc $12.19
612.585K
$7.47M
NWE NorthWestern Energy Group, Inc. Common Stock $50.85
374.004K
$19.10M
NWFL Norwood Financial Corp $25.40
18.909K
$478.71K
NWGL Nature Wood Group Limited American Depositary Shares $1.53
5.131M
$14.79M
NWS News Corporation Class B Common Stock $32.60
1.521M
$49.64M
NWSA News Corporation Class A Common Stock $28.35
6.973M
$197.73M
NWTG Newton Golf Company, Inc. Common Stock $1.61
76.822K
$121.58K
NWTN NWTN Inc. Class B Ordinary Shares $2.09
259.872K
$512.18K
NXGL NexGel, Inc Common Stock $2.36
14.111K
$33.73K
NXL Nexalin Technology, Inc. Common Stock $1.06
114.192K
$128.34K
NXPI NXP Semiconductors N.V. $208.99
1.556M
$327.11M
NXPL NextPlat Corp Common Stock $0.7260
20.054K
$14.01K
NXST Nexstar Media Group, Inc. Common Stock $171.79
266.606K
$45.58M
NXT Nextracker Inc. Class A Common Stock $56.00
2.246M
$129.84M
NXTC NextCure, Inc. Common Stock $0.4800
149.962K
$70.42K
NXTT Next Technology Holding Inc. Ordinary Shares $2.36
12.99M
$34.55M
NXXT NextNRG, Inc. Common Stock $2.90
101.349K
$304.92K
NYAX Nayax Ltd. Ordinary Shares $47.28
39.225K
$1.84M
NYMT New York Mortgage Trust, Inc. $6.67
1.013M
$6.79M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.37
3.667K
$89.50K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.69
4.095K
$88.95K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.46
350
$6.46K
NYXH Nyxoah SA Ordinary Shares $7.37
38.796K
$305.99K
OABI OmniAb, Inc. Common Stock $1.52
695.257K
$1.13M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.01
224.906K
$686.99K
OBLG Oblong Inc. Common Stock $3.68
49.074K
$190.68K
OBT Orange County Bancorp, Inc. Common Stock $23.87
27.033K
$639.75K
OCCI OFS Credit Company, Inc. Common Stock $6.09
398.113K
$2.43M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.11
4.956K
$119.21K
OCFC OceanFirst Financial Corp $16.65
255.075K
$4.28M
OCG Oriental Culture Holding LTD Ordinary Shares $6.21
32.509K
$189.52K
OCGN Ocugen, Inc. Common Stock $1.05
6.988M
$7.28M
OCS Oculis Holding AG Ordinary shares $19.26
31.29K
$601.45K
OCSL Oaktree Specialty Lending Corporation $13.68
425.657K
$5.84M
OCTO Eightco Holdings Inc. Common Stock $1.13
9.526K
$10.96K
OCUL Ocular Therapeutix, Inc. $8.09
1.108M
$9.07M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $71.50
610.438K
$43.30M
ODFL Old Dominion Freight Line $156.46
1.152M
$180.56M
ODP The ODP Corporation Common Stock $16.69
462.67K
$7.76M
ODYS Odysight.ai Inc. Common Stock $4.91
3.563K
$17.44K
OESX Orion Energy Systems, Inc. $0.5899
95.718K
$55.70K
OFAL OFA Group Ordinary Shares $1.77
1.202M
$1.90M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.39
633.563K
$6.62M
OFS OFS Capital Corporation $8.59
180.209K
$1.57M
OGI Organigram Holdings Inc. Common Shares $1.28
663.911K
$861.98K
OKTA Okta, Inc. Class A Common Stock $99.51
3.119M
$311.70M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.26
69.872K
$172.40K
OKYO OKYO Pharma Limited Ordinary Shares $2.35
809.329K
$2.00M
OLB The OLB Group, Inc. Common Stock $1.43
42.543K
$84.52K
OLED Universal Display Corp $151.30
305.344K
$46.25M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $121.82
784.975K
$95.08M
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.04
804.131K
$3.33M
OLPX Olaplex Holdings, Inc. Common Stock $1.45
1.435M
$2.11M
OM Outset Medical, Inc. Common Stock $18.95
387.847K
$7.45M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $100.43
36.803K
$3.70M
OMCC Old Market Capital Corporation Common Stock $5.41
4.67K
$27.59K
OMDA Omada Health, Inc. Common Stock $15.29
498.304K
$7.48M
OMEX Odyssey Marine Exploration, Inc $1.26
4.663M
$6.41M
OMH Ohmyhome Limited Ordinary Shares $1.51
576K
$916.48K
OMSE OMS Energy Technologies Inc. Ordinary Shares $7.92
75.316K
$584.79K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.82
2.154K
$53.44K
ONC BeiGene, Ltd. American Depositary Shares $247.25
173.979K
$42.85M
ONCO Onconetix, Inc. Common Stock $4.30
168.3K
$691.14K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7150
1.005M
$730.64K
ONDS Ondas Holdings Inc. Common Stock $1.60
12.105M
$19.26M
ONEG OneConstruction Group Limited Ordinary Shares $5.00
60.581K
$321.09K
ONEW OneWater Marine Inc. Class A Common Stock $13.82
81.368K
$1.13M
ONFO Onfolio Holdings Inc. Common Stock $1.01
14.735K
$15.53K
ONMD OneMedNet Corp Class A Common Stock $0.3700
108.298K
$39.32K
OP OceanPal Inc. Common Stock $1.44
1.387M
$2.22M
OPAL OPAL Fuels Inc. Class A Common Stock $3.16
84.964K
$270.60K
OPBK OP Bancorp Common Stock $11.71
56.74K
$662.27K
OPCH Option Care Health, Inc. Common Stock $31.53
1.429M
$44.98M
OPEN Opendoor Technologies Inc Common Stock $0.5388
73.308M
$40.54M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2596
3.077M
$860.23K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $7.00
9.386K
$66.98K
OPOF Old Point Financial Corp $40.18
11.975K
$483.26K
OPRA Opera Limited American Depositary Shares $18.04
659.505K
$11.93M
OPRT Oportun Financial Corporation Common Stock $6.84
496.431K
$3.44M
OPRX OptimizeRx Corporation Common Stock $12.88
120.04K
$1.57M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.27
91.95K
$115.80K
OPXS Optex Systems Holdings, INC $10.69
171.753K
$1.80M
ORGN Origin Materials, Inc. Common Stock $0.4384
526.723K
$237.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.22
494.884K
$1.61M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.31
544.024K
$5.04M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8913
68.097K
$62.00K
ORKA Oruka Therapeutics, Inc. Common Stock $11.72
100.238K
$1.18M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5599
285.917K
$160.25K
ORLY O'Reilly Automotive, Inc. $89.10
4.781M
$426.03M
ORMP Oramed Pharmaceuticals Inc. $2.12
89.499K
$187.75K
ORRF Orrstown Financial Services Inc $29.85
74.401K
$2.23M
OS OneStream, Inc. Class A Common Stock $27.65
1.396M
$39.23M
OSBC Old Second Bancorp Inc $16.71
149.186K
$2.50M
OSPN OneSpan Inc. Common Stock $15.30
379.467K
$5.81M
OSRH OSR Holdings, Inc. Common Stock $1.55
188.599K
$314.90K
OSS One Stop Systems, Inc. Common Stock $3.86
912.09K
$3.88M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $7.68
8.432M
$62.69M
OSUR OraSure Technologies Inc $3.01
570.323K
$1.68M
OSW OneSpaWorld Holdings Limited Common Shares $19.46
360.151K
$7.02M
OTLK Outlook Therapeutics, Inc. Common Stock $1.70
331.125K
$562.18K
OTLY Oatly Group AB American Depositary Shares $12.80
80.477K
$1.04M
OTRK Ontrak, Inc. Common Stock $1.33
4.744K
$6.57K
OVBC Ohio Valley Banc Corp $28.77
1.274K
$36.69K
OVID Ovid Therapeutics Inc. Common Stock $0.3179
464.704K
$141.66K
OXBR Oxbridge Re Holdings Limited $1.87
88.096K
$161.28K
OXLC Oxford Lane Capital Corp. $4.09
3.451M
$14.18M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.40
16.484K
$417.68K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.17
1.1K
$25.36K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.91
2.4K
$57.40K
OXSQ Oxford Square Capital Corp. $2.23
593.347K
$1.31M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.63
2.175K
$51.07K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $25.01
3.025K
$75.66K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.50
2.842M
$52.36M
PACB Pacific Biosciences of California, Inc. $1.25
9.795M
$12.51M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.60
1.183M
$23.27M
PAHC Phibro Animal Health Corporation Class A $23.88
168.225K
$4.01M
PAL Proficient Auto Logistics, Inc. Common Stock $6.84
122.23K
$840.48K
PALI Palisade Bio, Inc. Common Stock $0.6320
85.33K
$54.13K
PAMT PAMT CORP Common Stock $12.52
12.72K
$164.07K
PANL Pangaea Logistics Solutions Ltd. $4.89
234.037K
$1.14M
PANW Palo Alto Networks, Inc. Common Stock $199.64
4.194M
$836.42M
PARA Paramount Global Class B Common Stock $12.44
16.112M
$197.20M
PARAA Paramount Global Class A Common Stock $23.00
67.285K
$1.53M
PASG Passage Bio, Inc. Common Stock $0.3800
59.289K
$23.07K
PATK Patrick Industries Inc $89.07
202.842K
$18.09M
PAVM PAVmed Inc. Common Stock $0.5900
99.313K
$60.53K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8600
300
$262.00
PAX Patria Investments Limited Class A Common Shares $14.13
344.999K
$4.81M
PAYO Payoneer Global Inc. Common Stock $6.49
2.206M
$14.46M
PAYS Paysign, Inc. Common Stock $5.55
904.319K
$4.85M
PBBK PB Bankshares, Inc. Common Stock $18.00
14.884K
$257.37K
PBFS Pioneer Bancorp, Inc. Common Stock $11.40
47.483K
$548.99K
PBM Psyence Biomedical Ltd. Common Shares $4.92
64.557K
$304.84K
PBPB Potbelly Corporation Common Stock $11.52
272.84K
$3.14M
PBYI PUMA BIOTECHNOLOGY INC $3.20
265.712K
$882.05K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7011
155.986K
$114.58K
PCB PCB Bancorp Common Stock $19.76
28.411K
$564.55K
PCH PotlatchDeltic Corporation Common Stock $38.42
471.133K
$18.11M
PCLA PicoCELA Inc. American Depositary Shares $1.27
1.42M
$1.73M
PCRX Pacira BioSciences, Inc. Common Stock $24.23
277.311K
$6.70M
PCSA Processa Pharmaceuticals, Inc. Common $0.2855
165.729M
$51.96M
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.70
8K
$85.62K
PCT PureCycle Technologies, Inc. Common stock $13.11
5.144M
$68.83M
PCTY Paylocity Holding Corporation Common Stock $176.78
516.536K
$90.97M
PCVX Vaxcyte, Inc. Common Stock $32.87
1.236M
$40.76M
PCYO Pure Cycle Corporation $10.06
34.339K
$347.24K
PDD PDD Holdings Inc. American Depositary Shares $101.10
8.048M
$815.67M
PDLB Ponce Financial Group, Inc. Common Stock $13.20
53.71K
$703.93K
PDSB PDS Biotechnology Corporation Common Stock $1.62
440.907K
$700.89K
PDYN Palladyne AI Corp. Common Stock $8.70
2.58M
$22.94M
PEBK Peoples Bancorp of North Carol $27.84
5.642K
$157.94K
PEBO Peoples Bancorp Inc/OH $28.99
190.452K
$5.54M
PECO Phillips Edison & Company, Inc. Common Stock $35.50
569.948K
$20.27M
PELI Pelican Acquisition Corporation Ordinary Shares $9.96
5.1K
$50.80K
PENG Penguin Solutions, Inc. Ordinary Shares $19.61
842.039K
$16.33M
PENN PENN Entertainment, Inc. Common Stock $17.05
5.338M
$91.40M
PEPG PepGen Inc. Common Stock $1.45
194.992K
$276.45K
PESI Perma-Fix Environmental Services, Inc. $10.01
94.745K
$961.93K
PET Wag! Group Co. Common Stock $0.1265
13.765M
$1.80M
PETZ TDH Holdings, Inc. Common Shares $1.09
3.009K
$3.23K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.53
2.18K
$5.35K
PFG Principal Financial Group, Inc. $76.61
934.556K
$71.62M
PFIS Peoples Financial Services Corp. $46.96
24.131K
$1.14M
PGC Peapack-Gladstone Financial Corp $26.58
46.534K
$1.24M
PGEN Precigen, Inc. Common Stock $1.45
1.747M
$2.53M
PGNY Progyny, Inc. Common Stock $20.98
971.8K
$20.51M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $18.63
981.72K
$18.32M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.45
1.175K
$12.37K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.50
2.075M
$21.87M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $26.10
1.274M
$32.37M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.27
202.375K
$461.16K
PHLT Performant Healthcare, Inc. Common Stock $3.43
233.348K
$805.93K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $8.03
45.071K
$326.88K
PHUN Phunware, Inc. Common Stock $3.05
164.06K
$499.78K
PHVS Pharvaris N.V. Ordinary Shares $17.99
17.57K
$309.36K
PI Impinj, Inc. Common Stock $103.57
222.151K
$22.94M
PIII P3 Health Partners Inc. Common Stock $6.25
998
$6.24K
PINC Premier, Inc. Class A $21.55
2.216M
$48.87M
PKOH Park-Ohio Holdings Corp $17.04
23.579K
$403.84K
PLAY Dave & Buster's Entertainment, Inc. $32.70
816.958K
$26.55M
PLBY PLBY Group, Inc. Common Stock $1.52
155.259K
$225.71K
PLCE Children's Place, Inc. $3.89
692.604K
$2.62M
PLL Piedmont Lithium Inc. Common Stock $5.81
294.698K
$1.72M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.27
100
$1.03K
PLMR Palomar Holdings, Inc. Common stock $155.67
237.531K
$37.00M
PLPC Preformed Line Products Co $153.54
42.741K
$6.58M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
1.009M
$1.30M
PLRZ Polyrizon Ltd. Ordinary Shares $0.7169
343.071K
$250.44K
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.30
204.45K
$3.06M
PLTK Playtika Holding Corp. Common Stock $4.52
1.365M
$6.14M
PLTR Palantir Technologies Inc. Class A Common Stock $137.50
64.543M
$8.94B
PLUR Pluri Inc. Common Stock $3.96
139.753K
$614.78K
PLUT Plutus Financial Group Limited Ordinary Shares $2.25
39.361K
$90.24K
PMAX Powell Max Limited Class A Ordinary Shares $0.3750
4.213M
$1.70M
PMCB PharmaCyte Biotech, Inc. Common Stock $1.05
3.27K
$3.41K
PMEC Primech Holdings Ltd. Ordinary Shares $1.22
83.933K
$101.42K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5000
6.508K
$3.25K
PMTS CPI Card Group Inc. Common Stock $22.96
38.275K
$879.77K
PMVP PMV Pharmaceuticals, Inc $1.08
96.06K
$104.17K
PN Skycorp Solar Group Limited Ordinary Shares $2.81
9.035K
$25.21K
PNBK Patriot National Bancorp Inc $1.11
1.886M
$2.00M
PNFP Pinnacle Financial Partners In $104.94
397.478K
$41.63M
PNRG PrimeEnergy Resources Corporation Common Stock $153.31
141.823K
$21.27M
PNTG The Pennant Group, Inc. Common Stock $27.78
134.518K
$3.74M
POAI Predictive Oncology Inc. Common Stock $0.8999
100.531K
$89.73K
POCI Precision Optics Corporation, Inc. Common Stock $4.59
1.117K
$5.18K
PODC PodcastOne, Inc. Common Stock $1.82
37.039K
$71.17K
POET POET Technologies Inc. Common Shares $4.02
724.881K
$2.92M
POLA Polar Power, Inc. Common Stock $1.69
4.744K
$8.16K
PONY Pony AI Inc. American Depositary Shares $11.84
11.8M
$145.15M
POWI Power Integrations Inc $53.74
343.207K
$18.50M
POWL Powell Industries Inc $176.00
190.851K
$33.73M
POWW AMMO, Inc. Common Stock $1.40
719.412K
$983.89K
PPBI Pacific Premier Bancorp Inc $20.48
583.581K
$11.96M
PPBT Purple Biotech Ltd. American Depositary Shares $2.30
25.151K
$58.74K
PPC Pilgrims Pride Corporation $45.44
833.427K
$37.91M
PPIH Perma-Pipe International Holdings, Inc. $20.80
32.694K
$683.74K
PPSI Pioneer Power Solutions, Inc. $2.63
25.764K
$68.82K
PPTA Perpetua Resources Corp. Common Shares $13.20
2.974M
$39.00M
PRAX Praxis Precision Medicines, Inc. Common Stock $42.34
124.531K
$5.30M
PRCH Porch Group, Inc. Common Stock $10.99
1.199M
$12.92M
PRCT PROCEPT BioRobotics Corporation Common Stock $60.22
370.099K
$22.31M
PRDO Perdoceo Education Corporation $32.18
371.959K
$12.04M
PRE Prenetics Global Limited Class A Ordinary Share $9.25
207.608K
$2.00M
PRFX PainReform Ltd. Ordinary Shares $1.65
82.034K
$135.83K
PRGS Progress Software Corp (DE) $62.57
369.607K
$23.12M
PRLD Prelude Therapeutics Incorporated $0.8550
92.347K
$82.50K
PRME Prime Medicine, Inc. Common Stock $2.09
5.787M
$11.27M
PROF Profound Medical Corp. Common Stock $6.35
12.545K
$80.69K
PROK ProKidney Corp. Class A Ordinary Shares $0.7300
1.088M
$788.33K
PROP Prairie Operating Co. Common Stock $4.03
667.837K
$2.66M
PROV Provident Financial Hldgs $15.46
428
$6.66K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3325
1.551M
$535.35K
PRPL Purple Innovation, Inc. Common Stock $0.7455
339.463K
$245.75K
PRPO Precipio, Inc. Common Stock $11.30
4.786K
$53.54K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.94
492.538K
$952.86K
PRSO Peraso, Inc. Common Stock $1.17
335.194K
$410.77K
PRTA Prothena Corporation plc Ordinary Shares $5.64
2.072M
$12.01M
PRTC PureTech Health plc American Depositary Shares $17.44
105
$1.83K
PRTG Portage Biotech Inc. Common Stock $5.56
7.386K
$41.16K
PRTH Priority Technology Holdings, Inc. $7.70
647.721K
$5.16M
PRTS CarParts.com, Inc. Common Stock $0.8249
252.412K
$202.06K
PRVA Privia Health Group, Inc. Common Stock $21.85
881.728K
$19.24M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.27
1.566M
$1.92M
PSEC Prospect Capital Corporation $3.19
3.847M
$12.27M
PSHG Performance Shipping Inc. Common Shares $1.94
98.818K
$188.50K
PSIG PS International Group Ltd. Ordinary Shares $0.3720
163.216K
$59.84K
PSIX Power Solutions International, Inc. Common Stock $60.99
599.759K
$35.87M
PSNL Personalis, Inc. Common Stock $6.40
584.573K
$3.75M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.06
5.78M
$6.10M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.1931
6.569M
$1.28M
PT Pintec Technology Holdings Limited American Depositary Shares $0.8900
1.1K
$986.00
PTCT PTC Therapeutics, Inc. $49.93
1.748M
$87.76M
PTEN Patterson-UTI Energy Inc $6.32
11.245M
$72.02M
PTGX Protagonist Therapeutics, Inc $53.34
520.905K
$27.91M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $19.10
411.018K
$7.52M
PTIX Performance Technologies Inc $3.53
82.794K
$294.62K
PTLE PTL LTD Ordinary Shares $0.2650
22.984M
$6.98M
PTLO Portillo's Inc. Class A Common Stock $11.28
1.978M
$22.42M
PTMN Portman Ridge Finance Corporation Common Stock $12.62
59.164K
$739.30K
PTNM Pitanium Limited Class A Ordinary shares $7.36
1.115M
$7.89M
PTON Peloton Interactive, Inc. Class A Common Stock $6.19
10.602M
$65.80M
PUBM PubMatic, Inc. Class A Common Stock $11.02
460.452K
$5.11M
PULM Pulmatrix, Inc. Common Stock $7.42
106.356K
$860.61K
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.72
170.582K
$2.02M
PVLA Palvella Therapeutics, Inc. Common Stock $22.05
53.638K
$1.17M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3586
62.2K
$22.71K
PWOD Penns Woods Bancorp Inc $28.87
9.867K
$285.05K
PWP Perella Weinberg Partners Class A Common Stock $17.79
1.012M
$18.09M
PXS Pyxis Tankers Inc. Common Stock $2.95
59.371K
$176.18K
PYPD PolyPid Ltd. Ordinary Shares $3.29
214.119K
$690.19K
PYPL PayPal Holdings, Inc. Common Stock $70.22
13.15M
$918.23M
PYXS Pyxis Oncology, Inc. Common Stock $1.17
294.227K
$342.38K
PZZA Papa John's International Inc $49.55
831.733K
$41.11M
QDEL QuidelOrtho Corporation Common Stock $28.03
855.6K
$23.96M
QFIN Qifu Technology, Inc. American Depositary Shares $42.81
703.886K
$30.16M
QH Quhuo Limited American Depository Shares $1.12
1.518K
$1.71K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.91
508.983K
$951.82K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.62
7.947K
$28.81K
QLYS Qualys, Inc. Common Stock $135.73
295.7K
$40.30M
QMMM QMMM Holdings Limited Ordinary Shares $1.05
7.4M
$7.35M
QNCX Quince Therapeutics, Inc. Common Stock $1.30
1.061M
$1.55M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.70
12.784K
$106.72K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $34.91
814.103K
$29.09M
QRHC Quest Resource Holding Corporation $2.18
60.577K
$132.16K
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.05
112.011K
$1.12M
QSG QuantaSing Group Limited American Depositary Shares $11.48
3.189M
$39.15M
QSI Quantum-Si Incorporated Class A Common Stock $1.73
5.476M
$9.45M
QTRX Quanterix Corporation Common Stock $6.12
537.557K
$3.34M
QTTB Q32 Bio Inc. Common Stock $1.54
70.44K
$110.24K
QUBT Quantum Computing Inc. Common $18.92
30.793M
$596.38M
QVCGA QVC Group, Inc. Series A Common Stock $3.19
98.71K
$306.04K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.26
840.235K
$8.60M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.51
24.852K
$110.10K
RAIL FreightCar America, Inc. $8.54
112.324K
$955.31K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.83
12.632K
$36.66K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.21
100
$1.02K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5265
256.824K
$130.33K
RAPP Rapport Therapeutics, Inc. Common Stock $10.92
55.463K
$606.90K
RAPT RAPT Therapeutics, Inc. Common Stock $7.39
117.36K
$857.66K
RARE Ultragenyx Pharmaceutical Inc. $37.13
666.153K
$24.62M
RAVE Rave Restaurant Group, Inc. $2.51
8.672K
$21.61K
RAY Raytech Holding Limited Ordinary Shares $1.16
294.283K
$352.18K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.14
16.606K
$33.59K
RBB RBB Bancorp Common Stock $16.48
55.197K
$902.29K
RBBN Ribbon Communications Inc. Common Stock $3.88
515.399K
$2.00M
RBCAA Republic Bancorp Inc/KY $68.51
56.873K
$3.89M
RBKB Rhinebeck Bancorp, Inc. Common Stock $11.65
60.328K
$722.21K
RBNE Robin Energy Ltd. Common Stock $6.13
5.167M
$32.98M
RCAT Red Cat Holdings, Inc. Common Stock $6.90
7.973M
$56.30M
RCEL Avita Medical, Inc. Common Stock $5.16
143.093K
$744.70K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.72
2.503M
$6.91M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.64
126.795K
$332.03K
RCT RedCloud Holdings plc Ordinary Shares $1.53
4.188K
$6.63K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.30
100
$1.03K
RDFN Redfin Corporation Common Stock $11.20
7.272M
$81.19M
RDGT Ridgetech, Inc. Ordinary Shares $1.11
3.682K
$4.00K
RDHL Redhill Biopharma Ltd. $1.90
21.85K
$40.48K
RDI Reading International, Inc Class A Common Stock $1.35
63.121K
$84.72K
RDIB Reading International, Inc (Class B $10.30
631
$6.14K
RDNT RadNet, Inc. Common Stock $55.23
427.156K
$23.94M
RDUS Radius Recycling, Inc. Class A Common Stock $29.52
569.45K
$16.85M
RDVT Red Violet, Inc. Common Stock $47.44
70.611K
$3.38M
RDZN Roadzen, Inc. Ordinary Shares $0.9650
428.905K
$437.26K
REAL The RealReal, Inc. Common Stock $5.07
1.988M
$10.20M
REBN Reborn Coffee, Inc. Common Stock $2.38
34.872K
$84.79K
RECT Rectitude Holdings Ltd Ordinary Shares $4.75
453
$2.12K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6055
164.171K
$100.88K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.15
118.326K
$1.68M
REFR Research Frontiers Inc $1.73
26.198K
$44.29K
REG Regency Centers Corporation $71.14
1.136M
$80.80M
REGN Regeneron Pharmaceuticals Inc $509.72
1.47M
$752.22M
REKR Rekor Systems, Inc. Common Stock $1.16
3.371M
$4.02M
RELI Reliance Global Group, Inc. Common Stock $2.35
2.099M
$5.16M
RELL Richardson Electronics Ltd $8.91
31.082K
$280.39K
RELY Remitly Global, Inc. Common Stock $20.13
2.719M
$55.13M
RENB Renovaro Inc. Common Stock $0.3370
1.428M
$510.53K
RENT Rent the Runway, Inc. Class A Common Stock $4.80
74.98K
$360.30K
REPL Replimune Group, Inc. $9.30
1.048M
$9.80M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.19
13.018K
$40.95K
REVB Revelation Biosciences, Inc. Common Stock $0.7459
221.46K
$169.90K
REYN Reynolds Consumer Products Inc. Common Stock $21.70
1M
$21.31M
RFAI RF Acquisition Corp II Ordinary Shares $10.53
100
$1.05K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $35.23
2.229M
$90.97M
RGLS Regulus Therapeutics Inc. $7.97
9.947M
$79.53M
RGTI Rigetti Computing, Inc. Common Stock $11.16
25.157M
$283.74M
RHLD Resolute Holdings Management Common Stock $31.40
26.292K
$849.10K
RICK RCI Hospitality Holdings, Inc. $39.47
35.832K
$1.43M
RIGL Rigel Pharmaceuticals Inc. (New) $18.93
145.044K
$2.77M
RILY B. RILEY FINANCIAL, INC. $3.00
565.722K
$1.65M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $17.99
5.985K
$106.77K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $2.00
2.048K
$4.33K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $12.46
9.59K
$118.34K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $6.27
26.423K
$179.95K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $6.32
16.63K
$106.73K
RIME Algorhythm Holdings, Inc. Common Stock $2.67
45.696K
$124.31K
RIOT Riot Platforms, Inc. Common Stock $9.60
31.136M
$302.61M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.95
343.176K
$1.75M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.60
18.492M
$251.96M
RKDA Arcadia Biosciences, Inc. $4.58
12.15K
$56.08K
RKLB Rocket Lab USA, Inc. Common Stock $29.88
32.522M
$953.16M
RLAY Relay Therapeutics, Inc. Common Stock $3.19
1.364M
$4.42M
RLMD Relmada Therapeutics, Inc. Common Stock $0.6700
336.552K
$232.32K
RLYB Rallybio Corporation Common Stock $0.3074
223.002K
$71.50K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.27
61.541K
$820.87K
RMBL RumbleOn, Inc. Class B Common Stock $2.08
63.211K
$130.18K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.41
63.107K
$88.53K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.26
63.232K
$76.33K
RMNI Rimini Street, Inc. (DE) Common Stock $3.12
387.088K
$1.21M
RMR The RMR Group Inc. Class A Common Stock $16.30
100.145K
$1.64M
RMSG Real Messenger Corporation Ordinary Shares $2.13
4.507K
$9.91K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9000
268.267K
$243.68K
RNA Avidity Biosciences, Inc. Common Stock $29.52
935.581K
$27.29M
RNAC Cartesian Therapeutics, Inc. Common Stock $9.76
47.393K
$466.30K
RNAZ TransCode Therapeutics, Inc. Common Stock $7.35
46.443K
$344.61K
RNTX Rein Therapeutics, Inc. Common Stock $1.60
102.378K
$158.56K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.51
627.664K
$4.14M
RNXT RenovoRx, Inc. Common Stock $1.40
110.681K
$148.89K
ROAD Construction Partners, Inc. Class A Common Stock $102.34
450.033K
$46.12M
ROCK Gibraltar Industries, Inc. $58.03
275.127K
$15.96M
ROIV Roivant Sciences Ltd. Common Shares $11.50
7.825M
$89.46M
ROKU Roku, Inc. Class A Common Stock $80.91
2.201M
$179.51M
ROMA Roma Green Finance Limited Ordinary Shares $2.78
121.567K
$341.61K
ROOT Root, Inc. Class A Common Stock $138.48
245.123K
$33.92M
ROP Roper Technologies, Inc. Common Stock $561.99
594.061K
$333.29M
RPAY Repay Holdings Corporation Class A Common Stock $4.63
871.385K
$4.05M
RPD Rapid7, Inc. Common Stock $21.95
1.007M
$23.35M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.31
103.037K
$334.63K
RPRX Royalty Pharma plc Class A Ordinary Shares $34.86
3.246M
$112.73M
RPTX Repare Therapeutics Inc. Common Shares $1.42
58.347K
$82.52K
RR Richtech Robotics Inc. Class B Common Stock $1.79
8.65M
$15.83M
RRBI Red River Bancshares, Inc. Common Stock $56.52
13.261K
$754.77K
RRGB Red Robin Gourmet Burgers Inc $5.02
255.315K
$1.30M
RRR Red Rock Resorts, Inc. Class A Common Stock $50.23
630.102K
$31.78M
RSLS ReShape Lifesciences, Inc. Common Stock $2.54
301.417K
$777.85K
RSSS RESEARCH SOLUTIONS INC $2.72
20.66K
$56.97K
RSVR Reservoir Media, Inc. Common Stock $7.49
37.664K
$283.44K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.75
852.481K
$9.99M
RUM Rumble Inc. Class A Common Stock $8.50
2.334M
$20.27M
RUSHA Rush Enterprises Inc $49.46
522.525K
$25.93M
RUSHB Rush Enterprises Inc $50.83
92.099K
$4.71M
RVMD Revolution Medicines, Inc. Common Stock $39.66
1.574M
$62.29M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.6750
403.292K
$278.02K
RVSB Riverview Bancorp Inc $5.33
95.389K
$513.72K
RVSN Rail Vision Ltd. Ordinary Share $0.3065
603.147K
$196.29K
RVYL Ryvyl Inc. Common Stock $0.7542
601.745K
$467.00K
RWAY Runway Growth Finance Corp. Common Stock $10.32
196.906K
$2.03M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.13
13.68K
$343.67K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.03
24.074M
$122.67M
RXST RxSight, Inc. Common Stock $13.61
487.307K
$6.69M
RXT Rackspace Technology, Inc. Common Stock $1.27
928.39K
$1.12M
RYAAY Ryanair Holdings plc American Depositary Shares $54.97
1.113M
$61.01M
RYET Ruanyun Edai Technology Inc. Ordinary shares $7.59
233.917K
$1.83M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $61.99
571.157K
$35.29M
RZLT Rezolute, Inc. Common Stock (NV) $4.11
640.689K
$2.62M
RZLV Rezolve AI Limited Ordinary Shares $1.95
3.432M
$6.75M
SABS SAB Biotherapeutics, Inc. Common Stock $1.79
11.202K
$19.91K
SAFT Safety Insurance Group Inc $77.88
78.511K
$6.15M
SAFX XCF Global, Inc. Class A Common Stock $1.76
3.797M
$7.12M
SAGE Sage Therapeutics, Inc $9.22
1.671M
$15.38M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.44
219.279K
$555.30K
SAIC Science Applications International Corporation Common Stock $103.64
521.47K
$54.12M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.60
5.751K
$43.86K
SAIL SailPoint, Inc. Common Stock $22.95
1.596M
$36.01M
SAMG Silvercrest Asset Management Group Inc. $14.86
33.882K
$500.41K
SANA Sana Biotechnology, Inc. Common Stock $2.70
5.559M
$14.69M
SANG Sangoma Technologies Corporation Common Shares $5.81
100
$581.00
SATL Satellogic Inc. Class A Ordinary Shares $3.53
818.592K
$2.86M
SAVA Cassava Sciences, Inc. $2.02
895.96K
$1.81M
SBAC SBA Communications Corp $229.31
541.563K
$124.18M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.22
179.807K
$790.40K
SBCF Seacoast Banking Corp of Florida $25.00
513.66K
$12.82M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.84
14.666M
$148.04M
SBFG SB Financial Group, Inc. $17.55
16.194K
$282.56K
SBFM Sunshine Biopharma Inc. $1.45
41.532K
$60.82K
SBGI Sinclair, Inc. Class A Common Stock $13.52
740.952K
$10.03M
SBLK Star Bulk Carriers Corp. $16.47
1.221M
$20.22M
SBRA Sabra Healthcare REIT, Inc. $18.25
2.269M
$41.36M
SCKT Socket Mobile, Inc. New $1.16
8.836K
$10.19K
SCLX Scilex Holding Company Common Stock $5.08
70.77K
$337.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.21
23.366K
$51.96K
SCNX Scienture Holdings, Inc. Common Stock $0.9516
125.035K
$122.05K
SCOR comScore, Inc. Common Stock $4.65
157.126K
$832.27K
SCPH scPharmaceuticals Inc. Common Stock $3.74
260.025K
$1.00M
SCWO 374Water Inc. Common Stock $0.3780
420.801K
$159.80K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.60
70.165K
$182.20K
SDGR Schrodinger, Inc. Common Stock $20.71
971.596K
$19.99M
SDHI Siddhi Acquisition Corp Class A Common stock $10.12
9.214K
$93.19K
SDM Smart Digital Group Limited Ordinary Shares $8.68
445.833K
$3.39M
SDOT Sadot Group Inc. Common Stock $1.46
359.601K
$526.82K
SDST Stardust Power Inc. Common Stock $0.1870
6.191M
$1.18M
SEAT Vivid Seats Inc. Class A Common Stock $1.91
684.743K
$1.30M
SEDG SolarEdge Technologies, Inc. $16.55
5.233M
$89.78M
SEED Origin Agritech Limited $1.10
28.72K
$30.72K
SEER Seer, Inc. Class A Common Stock $2.01
126.71K
$253.59K
SELF Global Self Storage, Inc. Common Stock $5.53
16.159K
$89.49K
SELX Semilux International Ltd. Ordinary Shares $1.25
4.046K
$5.29K
SEPN Septerna, Inc. Common Stock $10.55
751.473K
$7.83M
SERA Sera Prognostics, Inc. Class A Common Stock $1.94
201.631K
$387.37K
SERV Serve Robotics Inc. Common Stock $10.52
3.025M
$32.24M
SEVN Seven Hills Realty Trust Common Stock $11.80
63.599K
$752.61K
SEZL Sezzle Inc. Common Stock $146.51
692.317K
$100.38M
SFBC Sound Financial Bancorp, Inc. $44.73
6.369K
$291.31K
SFD Smithfield Foods, Inc. Common Stock $23.35
187.574K
$4.38M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6750
26.95K
$18.35K
SFIX Stitch Fix, Inc. Class A Common Stock $3.78
2.183M
$8.30M
SFM Sprouts Farmers Market, Inc. $165.50
2.177M
$360.37M
SFNC Simmons First National Corp $18.26
1.036M
$18.92M
SFST Southern First Bancshares, Inc. $36.00
27.274K
$979.97K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9680
20.228K
$19.44K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.42
3.021K
$37.30K
SGBX Safe & Green Holdings Corp. Common Stock $0.7750
261.917K
$202.93K
SGC Superior Group of Companies, Inc. Common Stock $9.74
78.945K
$782.49K
SGD Safe and Green Development Corporation Common Stock $0.9499
94.674K
$92.42K
SGHT Sight Sciences, Inc. Common Stock $4.06
177.593K
$752.72K
SGLY Singularity Future Technology Ltd. Common Stock $1.07
31.316K
$34.44K
SGMA Sigmatron International Inc $2.98
31.078K
$92.32K
SGML Sigma Lithium Corporation Common Shares $4.75
1.727M
$8.24M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4700
3.88M
$1.85M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.65
1.892M
$15.27M
SGRY Surgery Partners, Inc. Common Stock $19.45
4.073M
$78.32M
SHC Sotera Health Company Common Stock $11.39
1.21M
$13.63M
SHEN Shenandoah Telecom Co $13.91
286.978K
$4.07M
SHFS SHF Holdings, Inc. Class A Common Stock $2.35
4.221K
$9.91K
SHIM Shimmick Corporation Common Stock $1.62
6.347K
$10.36K
SHIP Seanergy Maritime Holdings Corp. $6.58
66.476K
$446.16K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.14
4.326M
$21.92M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.70
44.645K
$122.72K
SHOP Shopify Inc. Class A subordinate voting shares $106.90
8.576M
$918.70M
SHOT Safety Shot, Inc. Common Stock $0.3161
5.134M
$1.62M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.98
305.275K
$1.18M
SHYF The Shyft Group, Inc. Common Stock $11.81
164.737K
$1.98M
SIBN SI-BONE, Inc. Common Stock $16.47
286.174K
$4.73M
SIDU Sidus Space, Inc. Class A Common Stock $1.53
258.378K
$396.73K
SIEB Siebert Financial Corp $4.19
139.133K
$595.10K
SIFY Sify Technologies Limited $4.30
23.171K
$100.68K
SIGA SIGA Technologies Inc. $6.13
294.715K
$1.84M
SIGI Selective Insurance Group $85.12
401.256K
$34.31M
SILO Silo Pharma, Inc. Common Stock $0.6000
144.586K
$85.73K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.40
10.235K
$106.92K
SIMO Silicon Motion Technology Corporation $69.96
227.212K
$16.05M
SINT SiNtx Technologies, Inc. Common Stock $3.19
27.298K
$89.18K
SION Sionna Therapeutics, Inc. Common Stock $14.52
104.182K
$1.53M
SIRI Sirius XM Holdings, Inc $21.74
2.22M
$48.22M
SISI Shineco, Inc. Common Stock $0.3232
469.282K
$151.74K
SITM SiTime Corporation Common Stock $228.30
127.906K
$29.08M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9050
21.726K
$18.81K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $12.02
1.156M
$14.14M
SKIN The Beauty Health Company Class A Common Stock $1.64
580.052K
$905.48K
SKK SKK Holdings Limited Common Stock $0.6273
90.931K
$56.80K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $57.75
239.739K
$13.80M
SKYE Skye Bioscience, Inc. Common Stock $2.16
252.914K
$543.55K
SKYQ Sky Quarry Inc. Common Stock $0.7250
318.666K
$234.58K
SKYT SkyWater Technology, Inc. Common Stock $8.80
540.624K
$4.75M
SKYX SKYX Platforms Corp. Common Stock $1.18
397.299K
$460.13K
SLAB Silicon Laboratories Inc $139.50
329.99K
$46.47M
SLDB Solid Biosciences Inc. Common Stock $4.80
991.637K
$4.74M
SLDE Slide Insurance Holdings, Inc. Common Stock $24.70
6.386M
$148.15M
SLDP Solid Power, Inc. Class A Common Stock $1.84
7.413M
$13.91M
SLE Super League Enterprise, Inc. Common Stock $0.1099
5.096M
$547.32K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $7.22
15.13K
$111.57K
SLN Silence Therapeutics Plc American Depository Share $5.95
99.177K
$573.89K
SLNG Stabilis Solutions, Inc. Common Stock $5.27
808
$4.31K
SLNH Soluna Holdings, Inc. Common Stock $0.5300
337.153K
$191.29K
SLNO Soleno Therapeutics, Inc. Common Stock $80.05
1.434M
$114.63M
SLP Simulations Plus, Inc. $17.33
382.487K
$6.69M
SLRC SLR Investment Corp. Common Stock $16.16
122.14K
$1.98M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.12
1.413M
$1.64M
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.54
1.935M
$2.95M
SLSN Solesence, Inc. Common Stock $5.30
420.709K
$2.10M
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7953
148.115K
$119.87K
SMBC Southern Missouri Bancorp $51.45
43.21K
$2.23M
SMCI Super Micro Computer, Inc. Common Stock $45.38
41.852M
$1.89B
SMID Smith-Midland Corporation Common Stock $29.61
9.691K
$291.96K
SMLR Semler Scientific, Inc. $35.80
3.019M
$107.58M
SMMT Summit Therapeutics Inc. Common Stock $20.41
2.01M
$40.46M
SMPL The Simply Good Foods Company Common Stock $32.29
636.462K
$20.73M
SMSI Smith Micro Software Inc $0.8805
50.911K
$45.04K
SMTI Sanara MedTech Inc. Common Stock $27.28
46.534K
$1.27M
SMTK SmartKem, Inc. Common Stock $1.01
68.476K
$68.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.51
64.468K
$295.52K
SMXT Solarmax Technology Inc. Common Stock $1.08
142.728K
$155.87K
SNAL Snail, Inc. Class A Common Stock $1.35
376.178K
$592.78K
SNBR Sleep Number Corporation Common Stock $7.22
374.457K
$2.72M
SNCR Synchronoss Technologies Inc Common Stock $6.39
76.055K
$480.88K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $10.70
750.105K
$8.08M
SND Smart Sand, Inc. Common Stock $2.13
72.473K
$155.00K
SNDK Sandisk Corporation Common Stock $47.05
3.359M
$156.90M
SNDL Sundial Growers Inc. Common Shares $1.27
1.571M
$1.98M
SNDX Syndax Pharmaceuticals, Inc. $9.48
1.231M
$11.66M
SNES SenesTech, Inc. Common Stock $3.92
263.454K
$1.09M
SNEX StoneX Group Inc. Common Stock $84.67
325.393K
$27.88M
SNFCA Security National Financial Co $9.80
18.446K
$180.85K
SNGX Soligenix, Inc. Common Stock $1.74
25.255K
$44.23K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.05
22.4K
$66.91K
SNPX Synaptogenix, Inc. Common Stock $4.30
213.257K
$904.06K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $53.68
218.406K
$11.73M
SNSE Sensei Biotherapeutics, Inc. Common Stock $7.47
10.383K
$77.44K
SNT Senstar Technologies Corporation Common Shares $4.90
575.191K
$2.62M
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.79
1.15K
$2.00K
SNTI Senti Biosciences, Inc. Common Stock $2.05
519.238K
$1.15M
SNWV SANUWAVE Health, Inc. Common Stock $33.68
127.938K
$4.28M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.54
4.483M
$214.01M
SNYR Synergy CHC Corp. Common Stock $2.75
212.468K
$541.53K
SOBR SOBR Safe, Inc. Common Stock $3.00
15.49K
$49.27K
SOFI SoFi Technologies, Inc. Common Stock $15.23
79.353M
$1.21B
SOGP Sound Group Inc. American Depositary Shares $2.79
100.741K
$269.59K
SOHO Sotherly Hotels Inc. Common Stock $0.9808
44.282K
$43.35K
SOHU Sohu.com Limited American Depositary Shares $10.94
102.951K
$1.12M
SOND Sonder Holdings Inc. Class A Common Stock $1.64
18.005K
$30.24K
SONM Sonim Technologies, Inc. Common Stock $1.16
894.986K
$1.25M
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.17
28.199K
$33.70K
SONO Sonos, Inc. Common Stock $9.90
1.666M
$16.53M
SOPA Society Pass Incorporated Common Stock $1.31
49.518K
$62.61K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.05
1.898M
$5.34M
SORA Top Win International Limited Ordinary Shares $6.79
113.315K
$744.62K
SOTK Sono-Tek Corporation Common Stock $3.82
2.808K
$10.50K
SOUN SoundHound AI, Inc. Class A Common Stock $9.53
22.775M
$214.38M
SOWG Sow Good Inc. Common Stock $0.7800
20.693K
$16.77K
SPAI Safe Pro Group Inc. Common Stock $2.79
13.753K
$38.10K
SPFI South Plains Financial, Inc. Common Stock $35.20
38.712K
$1.36M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5392
37.366K
$19.91K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.89
11.344K
$123.52K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $28.39
129.165K
$3.66M
SPPL SIMPPLE LTD. Ordinary Shares $2.65
11.101K
$30.61K
SPRC SciSparc Ltd. Ordinary Shares $0.2994
118.45K
$35.47K
SPRO Spero Therapeutics, Inc. Common Stock $2.96
1.744M
$5.10M
SPRY ARS Pharmaceuticals, Inc. Common Stock $15.83
883.873K
$13.95M
SPT Sprout Social, Inc Class A Common Stock $19.73
328.529K
$6.52M
SPWH Sportsman's Warehouse Holdings, Inc. $3.64
1.158M
$4.37M
SPWR SunPower Corporation Common Stock $1.72
1.232M
$2.05M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.40
4.17K
$18.19K
SRAD Sportradar Group AG Class A Ordinary Shares $25.84
2.011M
$51.62M
SRBK SR Bancorp, Inc. Common stock $12.86
38.934K
$502.04K
SRDX Surmodics, Inc. Common Stock $29.41
96.153K
$2.79M
SRM SRM Entertainment, Inc. Common Stock $11.70
55.122M
$611.80M
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.05
10.379M
$209.46M
SRRK Scholar Rock Holding Corporation Common Stock $34.04
2.848M
$97.47M
SRTS Sensus Healthcare, Inc $4.73
49.757K
$235.60K
SRZN Surrozen, Inc. Common $9.99
17.421K
$173.56K
SSBK Southern States Bancshares, Inc. Common $34.41
17.782K
$612.53K
SSII SS Innovations International Inc. Common Stock $6.22
6.449M
$51.54M
SSKN Strata Skin Sciences, Inc. Common Stock $2.34
9.394K
$22.43K
SSNC SS&C Technologies Inc $79.43
691.428K
$55.00M
SSP The E.W. Scripps Company $3.12
1.175M
$3.65M
SSSS SuRo Capital Corp. Common Stock $7.46
126.429K
$934.32K
SSTI SoundThinking, Inc. Common Stock $15.46
34.848K
$546.93K
SSYS Stratasys Inc (ISRAEL) $10.37
392.866K
$4.12M
STAI ScanTech AI Systems Inc. Common stock $0.7255
246.677K
$177.57K
STAK STAK Inc. Ordinary Shares $2.00
260.373K
$576.47K
STEC Santech Holdings Limited American Depositary Shares $0.9500
13.982K
$12.78K
STEP StepStone Group Inc. Class A Common Stock $53.04
358.687K
$19.12M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.15
132.537K
$151.04K
STGW Stagwell Inc. Class A Common Stock $4.45
1.173M
$5.19M
STHO Star Holdings Shares of Beneficial Interest $7.72
113.029K
$866.93K
STI Solidion Technology, Inc. Common Stock $3.60
77.197K
$286.23K
STIM Neuronetics, Inc. Common Stock $3.46
492.086K
$1.69M
STKH Steakholder Foods Ltd. American Depositary Shares $1.60
92.586K
$146.35K
STKS The ONE Group Hospitality, Inc. Common Stock $3.44
94.18K
$312.37K
STNE StoneCo Ltd. Class A Common Shares $14.37
3.371M
$49.26M
STOK Stoke Therapeutics, Inc. Common Stock $11.58
512.807K
$5.92M
STRA Strategic Education, Inc. Common Stock $86.20
207.524K
$17.79M
STRL Sterling Infrastructure, Inc. Common Stock $217.44
650.299K
$142.63M
STRM Streamline Health Solutions, Inc. $5.16
18.553K
$95.89K
STRO Sutro Biopharma, Inc. $0.8009
402.359K
$327.22K
STRR Star Equity Holdings, Inc. Common Stock $1.99
3.011K
$6.08K
STRS Stratus Properties Inc $19.25
17.865K
$336.74K
STRT Strattec Security Corp $57.20
24.359K
$1.40M
STRZ Starz Entertainment Corp. Common Shares $15.30
200.574K
$3.15M
STSS Sharps Technology Inc. Common Stock $5.08
92.806K
$492.52K
STTK Shattuck Labs, Inc. Common Stock $0.9569
89.708K
$86.10K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $131.03
3.962M
$520.00M
SUGP SU Group Holdings Limited Ordinary Shares $0.4884
580.572K
$322.87K
SUNE SUNation Energy, Inc. Common Stock $1.69
121.292K
$199.42K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.87
55.354K
$601.60K
SUPN Supernus Pharmaceuticals, Inc. $32.52
430.592K
$14.00M
SUPX Super X AI Technology Limited Ordinary Shares $9.76
47.271K
$470.44K
SURG SurgePays, Inc. Common Stock $2.66
57.227K
$158.00K
SUUN SolarBank Corporation Common Stock $1.76
454.194K
$823.07K
SVC Service Properties Trust Common Stock $2.35
860.483K
$2.14M
SVCO Silvaco Group, Inc. Common Stock $4.54
35.092K
$160.74K
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $11.71
5.547K
$64.97K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.33
253.607K
$572.72K
SWAG Stran & Company, Inc. Common Stock $1.55
21.671K
$31.55K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.77
7.496M
$67.17M
SWIM Latham Group, Inc. Common Stock $5.90
274.602K
$1.63M
SWIN Solowin Holdings Ordinary Share $2.40
200.431K
$440.01K
SWKH SWK Holdings Corporation $14.21
24.396K
$349.22K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.29
1.706K
$43.14K
SWKS Skyworks Solutions Inc $72.13
2.759M
$198.22M
SWTX SpringWorks Therapeutics, Inc. Common Stock $47.01
9.685M
$454.97M
SWVL Swvl Holdings Corp Class A Common Shares $4.39
10.083K
$43.28K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.85
45.098K
$84.39K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.97
638.458K
$1.44M
SY So-Young International Inc. American Depository Shares $1.13
952.516K
$1.10M
SYBT Stock Yards Bancorp, Inc. $74.14
108.087K
$8.04M
SYBX Synlogic, Inc. Common Stock $1.26
3.95K
$4.76K
SYM Symbotic Inc. Class A Common Stock $34.20
3.759M
$131.07M
SYRE Spyre Therapeutics, Inc. Common Stock $14.77
486.303K
$7.28M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.04
71.852K
$718.65K
TACO Berto Acquisition Corp. Ordinary Shares $10.94
895.946K
$9.54M
TACT Transact Technologies Inc $3.56
9.405K
$33.33K
TAIT Taitron Components Inc $2.22
9.661K
$21.01K
TALK Talkspace, Inc. Common Stock $2.71
2.191M
$5.97M
TANH Tantech Holdings Ltd. Common Stock $2.05
18.899K
$39.33K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $3.80
218.931K
$940.50K
TARA Protara Therapeutics, Inc. Common Stock $3.05
236.082K
$711.44K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $41.04
787.827K
$31.82M
TASK TaskUs, Inc. Class A Common Stock $16.67
223.352K
$3.74M
TBCH Turtle Beach Corporation Common Stock $13.36
171.847K
$2.30M
TBH Brag House Holdings, Inc. Common Stock $0.8379
299.629K
$242.91K
TBLA Taboola.com Ltd. Ordinary Shares $3.50
884.411K
$3.16M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $18.73
86.655K
$1.63M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.70
12.616K
$146.54K
TBPH Theravance Biopharma, Inc. $10.63
117.791K
$1.25M
TBRG TruBridge, Inc. Common Stock $22.40
79.886K
$1.79M
TC TuanChe Limited American Depositary Shares $0.8450
800.823K
$683.39K
TCBI Texas Capital Bancshares, Inc. $75.89
193.477K
$14.72M
TCBS Texas Community Bancshares, Inc. Common Stock $16.69
10.378K
$167.64K
TCBX Third Coast Bancshares, Inc. Common Stock $30.66
29.336K
$892.33K
TCMD Tactile Systems Technology, Inc. $9.97
279.048K
$2.80M
TCOM Trip.com Group Limited American Depositary Shares $55.92
5.083M
$285.42M
TCPC BlackRock TCP Capital Corp. Common Stock $7.57
359.261K
$2.71M
TCRT Alaunos Therapeutics, Inc. Common Stock $4.29
32.887K
$135.74K
TCRX TScan Therapeutics, Inc. Common Stock $1.44
387.442K
$555.88K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.28
2.5K
$25.70K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2371
2.634M
$645.20K
TDUP ThredUp Inc. Class A Common Stock $8.75
2.825M
$24.08M
TEAD Teads Holding Co. Common Stock $2.42
365.683K
$905.80K
TEAM Atlassian Corporation Class A Common Stock $190.00
3.457M
$663.39M
TECX Tectonic Therapeutic, Inc. Common Stock $19.87
130.066K
$2.56M
TELA TELA Bio, Inc. Common Stock $1.66
40.042K
$65.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.79
459.122K
$829.82K
TEM Tempus AI, Inc. Class A Common Stock $68.32
6.394M
$437.36M
TENB Tenable Holdings, Inc. $32.29
2.877M
$93.21M
TENX Tenax Therapeutics, Inc. $5.79
170.441K
$994.95K
TER Teradyne, Inc. Common Stock $86.29
2.841M
$244.64M
TERN Terns Pharmaceuticals, Inc. Common Stock $3.90
765.756K
$3.05M
TFIN Triumph Financial, Inc. Common Stock $54.43
188.546K
$10.30M
TFSL TFS Financial Corporation $12.68
249.522K
$3.16M
TGL Treasure Global Inc. Common Stock $1.10
97.059K
$106.12K
TGTX TG Therapeutics, Inc. $36.02
1.533M
$55.01M
TH Target Hospitality Corp. Common Stock $7.08
341.17K
$2.42M
THAR Tharimmune, Inc. Common Stock $1.37
21.283K
$29.38K
THCH TH International Limited Ordinary shares $2.77
4.353K
$12.32K
THFF First Financial Corp/Indiana $50.93
43.703K
$2.23M
THRD Third Harmonic Bio, Inc. Common Stock $5.46
80.601K
$441.96K
THRY Thryv Holdings, Inc. Common Stock $12.56
443.762K
$5.60M
THTX Theratechnologies Inc. Common $2.58
184.257K
$466.71K
TIGO Millicom International Cellular S.A. Common Stock $37.40
512.808K
$18.59M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.06
2.514M
$20.45M
TIL Instil Bio, Inc. Common Stock $27.19
249.925K
$6.79M
TIPT Tiptree Inc. Common Stock $22.93
126.881K
$2.90M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.23
16.145K
$20.07K
TIVC Tivic Health Systems, Inc. Common Stock $4.09
8.234K
$32.17K
TKNO Alpha Teknova, Inc. Common Stock $5.56
161.488K
$892.64K
TLF Tandy Leather Factory, Inc. Common Stock $3.01
4.089K
$12.39K
TLN Talen Energy Corporation Common Stock $288.66
653.832K
$189.51M
TLPH Talphera, Inc. Common Stock $0.4555
88.107K
$40.91K
TLRY Tilray Brands, Inc. Common Stock $0.3699
42.244M
$15.69M
TLS Telos Corporation Common Stock $2.52
415.427K
$1.07M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.55
229.072K
$360.68K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.59
73.792K
$409.97K
TLX Telix Pharmaceuticals Limited American Depositary Shares $17.00
124.846K
$2.11M
TMC TMC the metals company Inc. Common Stock $6.58
20.642M
$143.37M
TMCI Treace Medical Concepts, Inc. Common Stock $5.46
247.158K
$1.36M
TMDX TransMedics Group, Inc. Common Stock $123.40
1.1M
$135.71M
TNDM Tandem Diabetes Care, Inc. $20.22
784.334K
$15.99M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1400
1.472M
$207.83K
TNGX Tango Therapeutics, Inc. $5.06
1.705M
$8.58M
TNMG TNL Mediagene Ordinary Shares $0.5612
233.646K
$134.79K
TNON Tenon Medical, Inc. Common Stock $0.9060
181.364K
$166.25K
TNXP Tonix Pharmaceuticals Holding Corp. $33.27
459.339K
$15.40M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5864
1.273M
$731.19K
TOI The Oncology Institute, Inc. Common Stock $2.43
1.415M
$3.31M
TOMZ TOMI Environmental Solutions, Inc. $1.02
24.234K
$24.88K
TOP TOP Financial Group Limited Ordinary Shares $1.25
31.381K
$38.67K
TORO Toro Corp. Common Stock $2.24
110.49K
$257.21K
TOYO TOYO Co., Ltd Ordinary Shares $3.73
19.456K
$70.15K
TPCS Techprecision Corporation $3.48
29.721K
$100.00K
TPG TPG Inc. Class A Common Stock $50.70
921.356K
$46.53M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.59
38.173K
$964.98K
TPIC TPI Composites, Inc. Common Stock $1.15
1.384M
$1.65M
TPST Tempest Therapeutics, Inc. Common Stock $6.85
90.834K
$624.69K
TRAW Traws Pharma, Inc. Common Stock $1.63
191.165K
$326.87K
TRDA Entrada Therapeutics, Inc. Common Stock $7.12
170.989K
$1.21M
TRI Thomson Reuters Corporation $193.85
566.322K
$110.14M
TRIN Trinity Capital Inc. Common Stock $14.40
1.362M
$19.45M
TRMB Trimble Inc. Common Stock $71.81
1.681M
$120.60M
TRMD TORM plc Class A Common Stock $19.01
598.536K
$11.45M
TRML Tourmaline Bio, Inc. Common Stock $16.64
206.013K
$3.44M
TRNR Interactive Strength Inc. Common Stock $0.6900
388.45K
$273.32K
TROO TROOPS, Inc. Ordinary Shares $0.8300
32.4K
$26.34K
TROW T Rowe Price Group Inc $93.21
1.342M
$124.96M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.69
2.615K
$4.39K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.1265
4.716M
$601.38K
TRVG trivago N.V. American Depositary Shares $3.86
78.748K
$304.86K
TRVI Trevi Therapeutics, Inc. Common Stock $5.96
1.902M
$11.42M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $23.33
409.531K
$9.05M
TSBK Timberland Bancorp Inc $30.15
10.569K
$324.03K
TSBX Turnstone Biologics Corp. Common Stock $0.3601
28.478K
$10.41K
TSEM Tower Semiconductor Ltd $39.51
392.907K
$15.55M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.42
7.079M
$17.50M
TSLA Tesla, Inc. Common Stock $322.70
102.025M
$32.96B
TSSI TSS, Inc. Common Stock $25.87
3.945M
$101.94M
TTAN ServiceTitan, Inc. Class A Common Stock $104.39
959.801K
$100.30M
TTEC TTEC Holdings, Inc. Common Stock $4.97
424.704K
$2.11M
TTNP TITAN PHARMACEUTICAL INC $4.26
12.738K
$55.48K
TTSH Tile Shop Holdings, Inc. $6.21
55.202K
$345.15K
TTWO Take-Two Interactive Software Inc $238.37
2.3M
$551.41M
TURB Turbo Energy, S.A. American Depositary Shares $2.33
1.96K
$4.49K
TURN 180 Degree Capital Corp. $3.95
1.3K
$5.12K
TUSK Mammoth Energy Services, Inc. Common Stock $2.85
104.4K
$297.35K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.14
33.491K
$338.78K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.21
545.371K
$660.50K
TVRD Tvardi Therapeutics, Inc. Common Stock $25.98
76.914K
$1.96M
TVTX Travere Therapeutics, Inc. Common Stock $14.31
1.286M
$18.48M
TW Tradeweb Markets Inc. Class A Common Stock $139.34
1.516M
$211.78M
TWFG TWFG, Inc. Common Stock $35.25
134.085K
$4.71M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1337
2.03M
$283.98K
TWIN Twin Disc, Incorporated $8.24
123.319K
$985.61K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.74
88.774K
$413.34K
TWST Twist Bioscience Corporation Common Stock $34.64
664.843K
$23.32M
TXG 10x Genomics, Inc. Class A Common Stock $11.06
2.329M
$25.03M
TXN Texas Instruments Incorporated $198.51
6.208M
$1.23B
TXRH Texas Roadhouse, Inc. $193.02
1.065M
$205.39M
TYGO Tigo Energy, Inc. Common Stock $1.25
29.441K
$37.13K
TYRA Tyra Biosciences, Inc. Common Stock $9.69
301.684K
$2.80M
TZOO Travelzoo Common Stock $12.24
45.426K
$564.04K
TZUP Thumzup Media Corporation Common Stock $7.06
83.702K
$581.01K
UAL United Airlines Holdings, Inc. Common Stock $74.34
6.387M
$476.42M
UBCP United Bancorp Inc/OH $14.03
8.705K
$120.09K
UBFO United Security Bancshares $8.35
13.807K
$115.01K
UBSI United Bankshares Inc $34.93
1.193M
$41.60M
UBX Unity Biotechnology, Inc. Common Stock $0.8199
81.154K
$65.59K
UBXG U-BX Technology Ltd. Ordinary Shares $2.89
1.681K
$4.89K
UCAR U Power Limited Ordinary Shares $4.23
88.603K
$359.74K
UCL uCloudlink Group Inc. American Depositary Shares $1.84
15.674K
$29.40K
UCTT Ultra Clean Holdings, Inc. $19.95
385.265K
$7.71M
UDMY Udemy, Inc. Common Stock $6.94
782.338K
$5.41M
UEIC Universal Electronics Inc $6.92
20.732K
$141.72K
UFCS United Fire Group Inc. $28.59
121.995K
$3.51M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.36
37.221K
$87.51K
UFPI UFP Industries, Inc. Common Stock $96.33
474.111K
$45.49M
UGRO urban-gro, Inc. Common Stock $0.3427
96.595K
$32.38K
UHG United Homes Group, Inc Class A Common Stock $3.31
78.743K
$258.50K
UK Ucommune International Ltd Ordinary Shares $1.06
8.63K
$9.02K
ULBI Ultralife Corporation $8.13
70.289K
$570.45K
ULCC Frontier Group Holdings, Inc. Common Stock $3.50
2.762M
$9.39M
ULH Universal Logistics Holdings, Inc. Common Stock $24.36
37.371K
$921.12K
ULTA Ulta Beauty, Inc. Common Stock $474.90
522.997K
$247.81M
ULY Urgent.ly Inc. Common Stock $4.01
11.201K
$46.40K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.62
2.266M
$12.36M
UNIT Uniti Group Inc. Common Stock $4.08
1.569M
$6.45M
UOKA MDJM LTD Ordinary Share $2.69
19.143K
$49.67K
UONE Urban One, Inc. Class A Common Stock $1.46
53.69K
$80.34K
UONEK Urban One, Inc. Class D Common Stock $0.6300
15.23K
$9.97K
UPB Upstream Bio, Inc. Common Stock $11.01
464.369K
$5.11M
UPBD Upbound Group, Inc. Common Stock $24.22
479.287K
$11.70M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.93
15.716K
$62.56K
UPLD Upland Software, Inc. $1.83
92.61K
$165.43K
UPST Upstart Holdings, Inc. Common stock $58.28
6.028M
$351.08M
UPWK Upwork Inc. Common Stock $13.25
2.117M
$28.10M
UPXI Upexi, Inc. Common Stock $9.66
839.036K
$8.31M
URGN UroGen Pharma Ltd. Ordinary Shares $14.82
3.117M
$46.64M
UROY Uranium Royalty Corp. Common Stock $2.34
3.58M
$8.45M
USAR USA Rare Earth, Inc. Class A Common Stock $12.27
2.766M
$34.74M
USAU U.S. Gold Corp. Common Stock $12.16
312.515K
$3.78M
USCB USCB Financial Holdings, Inc. Class A Common Stock $15.93
30.387K
$485.80K
USEA United Maritime Corporation Common Stock $1.38
72.83K
$107.75K
USEG U.S. Energy Corp. Common Stock (DE) $1.76
4.124M
$7.60M
USGO U.S. GoldMining Inc. Common stock $9.58
25.704K
$248.01K
USIO Usio, Inc. Common Stock $1.45
141.615K
$209.88K
USLM United States Lime & Minerals $95.15
260.217K
$25.29M
UTHR United Therapeutics Corp $290.75
596.678K
$173.45M
UTMD Utah Medical Products Inc $53.64
47.047K
$2.49M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.30
2.408K
$5.50K
UVSP Univest Financial Corporation Common Stock $29.05
95.651K
$2.78M
VABK Virginia National Bankshares Corporation Common Stock $36.60
5.69K
$212.68K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.38
100
$1.04K
VALN Valneva SE American Depositary Shares $5.62
10.484K
$60.10K
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
582.848K
$720.31K
VAPE CEA Industries Inc. Common Stock $7.45
6.713K
$47.99K
VBIX Viewbix Inc. Common Stock $4.03
18.71K
$74.66K
VBNK VersaBank Common Shares $11.29
33.023K
$370.56K
VBTX Veritex Holdings, Inc. $24.30
427.729K
$10.42M
VCIG VCI Global Limited Ordinary Share $2.24
513.953K
$1.18M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $62.16
499.958K
$31.35M
VECO Veeco Instruments Inc $19.71
589.528K
$11.74M
VEEA Veea Inc. Common Stock $1.80
50.759K
$95.68K
VEEE Twin Vee PowerCats Co. Common Stock $2.17
76.034K
$163.82K
VERA Vera Therapeutics, Inc. Class A Common Stock $20.86
925.853K
$19.32M
VERB Verb Technology Company, Inc. Common Stock $6.99
18.767K
$127.86K
VERI Veritone, Inc. Common Stock $1.32
1.828M
$2.50M
VERO Venus Concept Inc. Common Stock $2.24
73.853K
$173.55K
VERV Verve Therapeutics, Inc. Common Stock $11.05
6.082M
$67.39M
VERX Vertex, Inc. Class A Common Stock $33.74
2.312M
$79.26M
VFF Village Farms International, Inc. Common Shares $1.06
387.464K
$410.68K
VFS VinFast Auto Ltd. Ordinary Shares $3.47
419.183K
$1.42M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.54
17.138K
$60.62K
VIAV Viavi Solutions Inc. Common Stock $9.40
1.617M
$15.23M
VIGL Vigil Neuroscience, Inc. Common Stock $7.93
460.68K
$3.65M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.54
44.631K
$429.80K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.35
83.371K
$112.86K
VIR Vir Biotechnology, Inc. Common Stock $5.30
1.523M
$7.93M
VIRC Virco Mfg. Corporation $7.95
60.369K
$485.82K
VIRT Virtu Financial, Inc. Class A $42.52
485.407K
$20.74M
VITL Vital Farms, Inc. Common Stock $35.84
1.124M
$40.79M
VIVK Vivakor, Inc. Common Stock $0.8982
757.646K
$630.53K
VIVS VivoSim Labs, Inc. Common Stock $1.45
40.384K
$58.51K
VKTX Viking Therapeutics, Inc $26.06
2.218M
$57.73M
VLCN Volcon, Inc. Common stock $6.45
206.927K
$1.25M
VLGEA Village Super Market $38.24
62.354K
$2.37M
VLY Valley National Bancorp $8.67
9.547M
$82.54M
VMAR Vision Marine Technologies Inc. Common Shares $8.00
10.859K
$83.73K
VMD Viemed Healthcare, Inc. Common Shares $6.62
141.191K
$934.91K
VMEO Vimeo, Inc. Common Stock $3.97
2.187M
$8.75M
VNDA Vanda Pharmaceuticals Inc. $4.53
192.874K
$876.23K
VNET VNET Group, Inc. American Depositary Shares $5.48
2.68M
$14.64M
VNOM Viper Energy, Inc. Class A Common Stock $40.38
912.594K
$37.29M
VOR Vor Biopharma Inc. Common Stock $0.2351
6.159M
$1.51M
VOXR Vox Royalty Corp. Common Stock $3.62
218.272K
$786.81K
VRAR The Glimpse Group, Inc. Common Stock $1.37
99.642K
$136.93K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.7801
32.392K
$25.80K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.5700
233.067K
$139.10K
VRDN Viridian Therapeutics, Inc. Common Stock $14.72
449.071K
$6.65M
VREX Varex Imaging Corporation Common Stock $7.75
362.627K
$2.79M
VRM Vroom, Inc. Common Stock $31.00
10.875K
$367.57K
VRME VerifyMe, Inc. Common Stock $0.7311
75.829K
$55.69K
VRNS Varonis Systems, Inc. $48.98
1.313M
$64.48M
VRRM Verra Mobility Corporation Class A Common Stock $24.17
1.24M
$29.85M
VRSK Verisk Analytics, Inc. Common Stock $306.02
966.731K
$295.59M
VRTX Vertex Pharmaceuticals Inc $440.87
1.486M
$657.79M
VS Versus Systems Inc. Common Stock $2.41
11.272K
$27.07K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.02
473.026K
$477.21K
VSEE VSee Health, Inc. Common Stock $1.09
14.398K
$15.56K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9788
20.213K
$20.55K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.29
8.948K
$38.41K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.01
224.909K
$472.88K
VTRS Viatris Inc. Common Stock $8.88
8.006M
$70.55M
VTSI VirTra, Inc. Common Stock $6.07
54.743K
$335.34K
VTVT vTv Therapeutics Inc. Class A Common Stock $15.55
770
$12.36K
VTYX Ventyx Biosciences, Inc. Common Stock $2.20
1.053M
$2.40M
VVOS Vivos Therapeutics, Inc. Common Stock $2.88
537.039K
$1.46M
VVPR VivoPower International PLC $4.60
730.042K
$3.48M
VXRT Vaxart, Inc Common Stock $0.5727
2.171M
$1.29M
VYGR Voyager Therapeutics, Inc. Common Stock $3.09
510.76K
$1.53M
VYNE VYNE Therapeutics Inc. Common Stock $0.9016
399.599K
$363.79K
WABC Westamerica Bancorporation $46.17
163.842K
$7.56M
WAFD WaFd, Inc. Common Stock $28.19
694.531K
$19.54M
WAFDP WaFd, Inc. Depositary Shares $15.68
14.463K
$226.94K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
10.508K
$14.76K
WAI Top KingWin Ltd Class A Ordinary Shares $1.67
46.403K
$74.49K
WALD Waldencast plc Class A Ordinary Share $2.25
119.507K
$269.89K
WASH Washington Trust Bancorp Inc $26.81
88.62K
$2.39M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.85
18.562K
$93.35K
WAY Waystar Holding Corp. Common Stock $37.82
608.001K
$23.01M
WBA Walgreens Boots Alliance, Inc $11.30
10.036M
$113.80M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $10.55
76.377M
$815.18M
WBTN WEBTOON Entertainment Inc. Common Stock $8.38
544.481K
$4.64M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $5.56
80.781K
$473.06K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2120
239.142K
$50.53K
WDAY Workday, Inc. Class A Common Stock $238.00
2.579M
$615.37M
WERN Werner Enterprises Inc $27.25
840.993K
$23.25M
WEST Westrock Coffee Company Common Stock $6.08
264.503K
$1.61M
WETH Wetouch Technology Inc. Common Stock $0.8999
73.442K
$61.30K
WETO Webus International Limited Ordinary Shares $2.62
37.33K
$95.97K
WFF WF Holding Limited Ordinary Shares $7.04
46.948K
$310.32K
WFRD Weatherford International plc Ordinary Shares $51.04
674.273K
$34.54M
WGRX Wellgistics Health, Inc. Common Stock $1.27
110.472K
$141.69K
WGS GeneDx Holdings Corp. Class A Common Stock $66.90
445.973K
$29.17M
WHF WhiteHorse Finance, Inc. $8.70
122.669K
$1.07M
WHLR Wheeler Real Estate Investment Trust, Inc $7.74
55.654M
$447.49M
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.09
169.154K
$354.12K
WILC G Willi-Food International Ltd $17.12
7.536K
$128.17K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.48
327.925K
$833.05K
WINT Windtree Therapeutics, Inc. Common Stock $0.5670
662.699K
$377.47K
WKEY WISeKey International Holding AG American Depositary Shares $6.27
187.139K
$1.16M
WKSP Worksport, Ltd. Common Stock $2.80
101.702K
$296.73K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.20
12.41K
$126.52K
WLDS Wearable Devices Ltd. Ordinary Share $1.73
201.56K
$337.69K
WLFC Willis Lease Finance Corp $139.08
183.518K
$25.82M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0574
153.762M
$9.68M
WMG Warner Music Group Corp. Class A Common Stock $26.47
933.683K
$24.78M
WNEB Western New England Bancorp, Inc. $8.67
100.638K
$866.26K
WNW Meiwu Technology Company Limited Ordinary Shares $1.79
424.6K
$820.17K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7205
187.79K
$136.98K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.67
5.924M
$15.35M
WPRT Westport Fuel Systems Inc Common Shares $2.93
17.259K
$51.96K
WRAP Wrap Technologies, Inc. Common Stock $1.57
186.788K
$280.68K
WRD WeRide Inc. American Depositary Shares $7.59
6.606M
$49.65M
WRLD World Acceptance Corp $157.05
64.791K
$10.31M
WSBF Waterstone Financial, Inc. $13.50
30.041K
$404.70K
WSBK Winchester Bancorp, Inc. Common Stock $8.84
14.243K
$125.52K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.11
1.911M
$50.15M
WTF Waton Financial Limited Ordinary Shares $5.91
135.774K
$805.45K
WTFC Wintrust Financial Corp $120.38
252.883K
$30.35M
WTO UTime Limited Ordinary Shares $0.9100
39.459K
$36.29K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $299.00
557.041K
$167.04M
WULF TeraWulf Inc. Common Stock $3.70
44.777M
$170.47M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.63
713.636K
$4.76M
WVVI Willamette Valley Vineyards $5.50
152.494K
$924.65K
WXM WF International Limited Ordinary Shares $2.34
94.782K
$215.51K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.30
79.912K
$103.00K
XAGE Longevity Health Holdings, Inc. Common Stock $2.47
10.933K
$26.64K
XAIR Beyond Air, Inc. Common Stock $0.2205
19.748M
$4.79M
XBIO Xenetic Biosciences, Inc. $2.78
1.129K
$3.24K
XBP XBP Europe Holdings, Inc. Common Stock $1.02
53.788K
$53.30K
XCH XCHG Limited American Depositary Share $1.38
19.27K
$27.58K
XCUR Exicure, Inc. Common Stock $7.86
1.111K
$8.88K
XENE Xenon Pharmaceuticals Inc $32.05
458.449K
$14.66M
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.41
1.579M
$7.17M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.60
235.397K
$644.13K
XGN Exagen Inc. Common Stock $7.00
170.587K
$1.24M
XHG XChange TEC.INC American Depositary Shares $1.33
1.81M
$2.83M
XHLD TEN Holdings, Inc. Common Stock $0.4379
311.16K
$135.27K
XLO Xilio Therapeutics, Inc. Common Stock $0.6800
777.375K
$531.89K
XMTR Xometry, Inc. Class A Common Stock $32.24
461.079K
$15.16M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
1.144K
$28.99K
XOS Xos, Inc. Common Stock $3.05
10.017K
$30.60K
XP XP Inc. Class A Common Stock $19.56
3.485M
$68.09M
XPEL XPEL, Inc. Common Stock $36.15
127.708K
$4.61M
XPON Expion360 Inc. Common Stock $0.9690
61.668K
$56.87K
XRTX XORTX Therapeutics Inc. Common Stock $0.8729
15.287K
$13.10K
XRX Xerox Holdings Corporation Common Stock $5.37
2.883M
$15.73M
XTIA XTI Aerospace, Inc. Common Stock $3.09
2.452M
$8.01M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.66
7.45K
$12.03K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9505
18.54K
$21.36K
XWEL XWELL, Inc. Common Stock $0.9300
152.074K
$144.17K
XXII 22nd Century Group Inc. $9.00
268.769K
$1.84M
XYLO Xylo Technologies Ltd. American Depositary Shares $5.00
1.62K
$8.01K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.86
56.366K
$161.42K
YB Yuanbao Inc. American Depositary Shares $20.30
162.959K
$3.36M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.30
746.673K
$893.39K
YHC LQR House Inc. Common Stock $1.26
58.708K
$75.65K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7700
3.625K
$2.86K
YI 111, Inc. American Depositary Shares $8.00
5.836K
$46.27K
YIBO Planet Image International Limited Class A Ordinary Shares $1.50
133.264K
$214.49K
YJ Yunji Inc. American Depository Shares $1.79
40.239K
$71.83K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.36
663.729K
$2.83M
YOSH Yoshiharu Global Co. Class A Common Stock $13.38
15.09K
$194.44K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.09
113.435K
$244.93K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.21
696.388K
$3.84M
YTRA Yatra Online, Inc. Ordinary Shares $0.9600
36.48K
$36.27K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9300
6.805K
$5.95K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8125
236.244K
$190.02K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.08
399.349K
$778.96K
Z Zillow Group, Inc. Class C Capital Stock $68.24
1.196M
$81.53M
ZBAI ATIF Holdings Limited Ordinary Shares $0.3300
386.283K
$131.08K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9775
46.601K
$45.70K
ZBIO Zenas BioPharma, Inc. Common Stock $9.19
133.743K
$1.25M
ZBRA Zebra Technologies Corporation $294.04
418.91K
$123.00M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.55
1.549M
$2.30M
ZD Ziff Davis, Inc. Common Stock $31.43
371.035K
$11.71M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.8700
214.12K
$195.67K
ZENA ZenaTech, Inc. Common Stock $3.96
1.049M
$4.36M
ZENV Zenvia Inc. Class A Common Stock $1.66
414.094K
$703.84K
ZEO Zeo Energy Corporation Class A Common Stock $2.80
83.042K
$230.48K
ZG ZILLOW GROUP INC CLASS A $68.65
396.254K
$26.41M
ZIMV ZimVie Inc. Common Stock $8.87
120.235K
$1.05M
ZION Zions Bancorporation N.A. $48.58
804.483K
$39.05M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.88
121.251K
$462.48K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6800
160.261K
$106.28K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.34
10.611K
$23.49K
ZLAB Zai Lab Limited American Depositary Shares $34.44
945.947K
$33.07M
ZM Zoom Video Communications, Inc. Class A Common Stock $78.01
1.46M
$113.91M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.30
1.073M
$1.40M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.7788
30.413K
$23.85K
ZS Zscaler, Inc. Common Stock $300.21
2.109M
$642.58M
ZSPC zSpace, Inc. Common stock $3.26
66.13K
$240.99K
ZTEK Zentek Ltd. Common Stock $1.33
23.249K
$31.01K
ZURA Zura Bio Limited Class A Ordinary Shares $1.13
501.56K
$565.66K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.92
418.037K
$3.79M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6500
242.521K
$163.17K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $9.11
356.601K
$3.11M