Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.12
1.7K
$17.20K
AACG ATA Creativity Global American Depositary Shares $0.8768
30.104K
$26.32K
AACI Armada Acquisition Corp. I Common Stock $10.03
35.005K
$351.44K
AAL American Airlines Group Inc. $12.26
82.599M
$1.03B
AAME Atlantic American Corp $2.00
9.261K
$18.79K
AAOI Applied Optoelectronics, Inc. $28.26
3.029M
$86.03M
AAPG Ascentage Pharma Group International American Depository Shares $38.24
4.485K
$172.66K
AARD Aardvark Therapeutics, Inc. Common Stock $12.15
31.451K
$385.75K
ABAT American Battery Technology Company Common Stock $1.68
2.077M
$3.55M
ABCL AbCellera Biologics Inc. Common Shares $4.00
5.216M
$21.30M
ABEO Abeona Therapeutics Inc. Common Stock $5.62
709.609K
$4.06M
ABL Abacus Life, Inc. Class A Common Stock $4.96
674.437K
$3.34M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $24.67
13.39K
$331.28K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8671
13.272K
$11.37K
ABNB Airbnb, Inc. Class A Common Stock $135.25
2.381M
$323.66M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.42
1.455M
$2.02M
ABP Abpro Holdings, Inc Common Stock $0.2120
4.358M
$881.08K
ABSI Absci Corporation Common Stock $2.66
2.839M
$7.62M
ABTS Abits Group Inc Ordinary Shares $5.90
135.286K
$727.50K
ABUS Arbutus Biopharma Corporation Common Stock $3.16
962.248K
$3.03M
ABVC ABVC BioPharma, Inc. Common Stock $3.87
1.182M
$4.59M
ABVE Above Food Ingredients Inc. Common Stock $3.03
355.419M
$1.21B
ABVX Abivax SA American Depositary Shares $8.30
431.599K
$3.59M
ACAD Acadia Pharmaceuticals Inc. $20.84
1.795M
$38.51M
ACB Aurora Cannabis Inc. Common Shares $4.50
852.103K
$3.89M
ACDC ProFrac Holding Corp. Class A Common Stock $7.97
297.694K
$2.38M
ACET Adicet Bio, Inc. Common Stock $0.7204
477.803K
$351.82K
ACGL Arch Capital Group Ltd $87.84
1.729M
$152.00M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.94
42.334K
$718.84K
ACHC Acadia Healthcare Company, Inc. $24.36
979.132K
$23.67M
ACHV Achieve Life Sciences, Inc. $2.31
345.032K
$788.92K
ACIC American Coastal Insurance Corporation Common Stock $10.76
103.526K
$1.12M
ACLS Axcelis Technologies Inc $74.86
228.293K
$17.19M
ACLX Arcellx, Inc. Common Stock $68.98
203.239K
$13.98M
ACMR ACM Research, Inc. Class A Common Stock $28.93
574.8K
$16.52M
ACNT Ascent Industries Co. Common Stock $12.88
31.484K
$404.51K
ACOG Alpha Cognition Inc. Common Stock $10.60
32.082K
$346.17K
ACON Aclarion, Inc. Common Stock $7.20
7.326K
$53.79K
ACRS Aclaris Therapeutics, Inc. $1.57
563.651K
$886.70K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.32
101.718K
$135.35K
ACT Enact Holdings, Inc. Common Stock $34.78
225.504K
$7.88M
ACTG Acacia Research Corporation $3.98
335.598K
$1.33M
ACTU Actuate Therapeutics, Inc. Common stock $6.13
29.241K
$178.27K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4694
426.651K
$205.41K
ADAG Adagene Inc. American Depositary Shares $1.91
21.646K
$42.18K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2712
296.559K
$80.04K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.03
178.887K
$179.09K
ADEA Adeia Inc. Common Stock $14.67
390.472K
$5.75M
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
27.671K
$46.11K
ADIL Adial Pharmaceuticals, Inc $0.3721
2.834M
$1.07M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $1.97
21.453K
$44.30K
ADP Automatic Data Processing $302.54
806.509K
$244.69M
ADPT Adaptive Biotechnologies Corporation Common Stock $11.82
1.427M
$16.89M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.48
56.267K
$635.46K
ADTN ADTRAN Holdings, Inc. Common Stock $9.20
380.13K
$3.51M
ADTX Aditxt, Inc. Common Stock $1.19
297.973K
$358.08K
ADUR Aduro Clean Technologies Inc. Common Stock $11.65
432.496K
$4.86M
ADV Advantage Solutions Inc. Class A Common Stock $1.54
244.333K
$384.49K
ADVB Advanced Biomed Inc. Common Stock $0.7510
263.951K
$208.05K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.54
58.167K
$149.47K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.83
1.893K
$17.04K
AEBI Aebi Schmidt Holding AG Common Stock $11.03
342.115K
$3.88M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.39
33.614K
$113.87K
AEI Alset Inc. Common Stock (TX) $1.13
14.147K
$15.82K
AEIS Advanced Energy Industries Inc $140.73
130.4K
$18.46M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.39
8.912K
$47.66K
AEP American Electric Power Company, Inc. $105.34
1.977M
$208.20M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.09
16.03K
$17.25K
AEVA Aeva Technologies, Inc. $26.38
2.49M
$67.29M
AEYE AudioEye, Inc. Common Stock $11.58
52.716K
$622.74K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.67
699
$13.05K
AFCG AFC Gamma, Inc. Common Stock $4.53
153.458K
$696.13K
AFRI Forafric Global PLC Ordinary Shares $7.76
3.046K
$23.62K
AFRM Affirm Holdings, Inc. Class A Common Stock $64.60
7.524M
$503.64M
AFYA Afya Limited Class A Common Shares $15.66
36.236K
$572.81K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.62
34.549K
$57.08K
AGFY Agrify Corporation Common Stock $24.80
1.745K
$43.62K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6100
35.075K
$21.87K
AGIO Agios Pharmaceuticals, Inc. $39.05
663.263K
$25.96M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.95
1.806M
$5.85M
AGNC AGNC Investment Corp. Common Stock $9.43
11.86M
$111.53M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.75
6.064K
$150.37K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.28
19.853K
$500.87K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.7538
6.159M
$5.24M
AGYS Agilysys, Inc. Common Stock (DE) $113.92
117.16K
$13.36M
AHCO AdaptHealth Corp. Common Stock $9.22
743.148K
$6.88M
AIFE Aifeex Nexus Acquisition Corporation Class A Ordinary Shares $10.19
12.234K
$124.61K
AIFF Firefly Neuroscience, Inc. Common Stock $3.01
365.094K
$1.10M
AIFU Fanhua Inc. American Depositary Shares $5.89
23.205K
$140.88K
AIHS Senmiao Technology Limited Common Stock $0.3147
232.951K
$72.52K
AIMD Ainos, Inc. Common Stock $2.96
80.27K
$241.36K
AIOT PowerFleet, Inc. Common Stock $4.23
955.661K
$4.06M
AIP Arteris, Inc. Common Stock $9.09
155.491K
$1.42M
AIRE reAlpha Tech Corp. Common Stock $0.2501
979.45K
$250.60K
AIRG Airgain, Inc. Common Stock $4.26
8.121K
$34.27K
AIRJ Montana Technologies Corporation Class A Common Stock $4.65
97.331K
$451.58K
AIRO AIRO Group Holdings, Inc. Common Stock $28.57
4.507M
$120.28M
AIRS AirSculpt Technologies, Inc. Common Stock $4.98
367.036K
$1.82M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.28
1.628M
$8.79M
AIXI XIAO-I Corporation American Depositary Shares $2.29
123.282K
$287.32K
AKAM Akamai Technologies Inc $77.43
1.032M
$80.45M
AKAN Akanda Corp. Common Shares $1.34
44.843K
$61.52K
AKBA Akebia Therapeutics, Inc. $3.95
2.385M
$9.46M
AKRO Akero Therapeutics, Inc. Common Stock $51.57
461.916K
$23.86M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.13
16.802K
$19.10K
ALAB Astera Labs, Inc. Common Stock $95.90
2.642M
$256.89M
ALAR Alarum Technologies Ltd. American Depositary Share $12.14
82.885K
$1.03M
ALBT Avalon GloboCare Corp. Common Stock $2.55
144.484K
$383.19K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.43
6.071K
$63.35K
ALDX Aldeyra Therapeutics, Inc. $4.71
1.35M
$6.29M
ALEC Alector, Inc. Common Stock $1.61
206.451K
$337.26K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.52
176.142K
$1.85M
ALGM Allegro MicroSystems, Inc. Common Stock $36.78
1.773M
$65.38M
ALGS Aligos Therapeutics, Inc. Common Stock $8.94
58.515K
$499.66K
ALGT Allegiant Travel Company $55.00
456.661K
$25.18M
ALHC Alignment Healthcare, Inc. Common Stock $13.38
1.293M
$17.20M
ALKT Alkami Technology, Inc. Common Stock $29.25
417.91K
$12.16M
ALLO Allogene Therapeutics, Inc. Common Stock $1.30
2.817M
$3.63M
ALLR Allarity Therapeutics, Inc. Common Stock $1.00
380.78K
$386.54K
ALLT Allot Ltd. Ordinary Shares $9.79
896.038K
$8.99M
ALMS Alumis Inc. Common Stock $3.55
424.546K
$1.51M
ALMU Aeluma, Inc. Common Stock $15.94
171.118K
$2.72M
ALNT Allient Inc. Common Stock $38.56
83.919K
$3.24M
ALNY Alnylam Pharmaceuticals, Inc. $314.94
794.52K
$251.22M
ALOT AstroNova, Inc. Common Stock $11.42
2.608K
$29.93K
ALRM Alarm.com Holdings, Inc. $54.77
211.238K
$11.69M
ALRS Alerus Financial Corporation Common Stock $22.35
25.727K
$576.98K
ALT Altimmune, Inc. Common Stock $4.15
4.086M
$17.19M
ALTI AlTi Global, Inc. Class A Common Stock $4.06
126.495K
$510.25K
ALTO Alto Ingredients, Inc. Common Stock $1.20
110.013K
$136.67K
ALTS ALT5 Sigma Corporation Common Stock $7.88
300.582K
$2.32M
ALVO Alvotech Ordinary Shares $8.53
148.537K
$1.28M
ALXO ALX Oncology Holdings Inc. Common Stock $0.4800
235.729K
$115.20K
ALZN Alzamend Neuro, Inc. Common Stock $3.28
475.226K
$1.52M
AMAL Amalgamated Financial Corp. Common Stock (DE) $32.60
109.361K
$3.59M
AMAT Applied Materials Inc $197.52
3.658M
$723.76M
AMBA Ambarella, Inc. Ordinary Shares $67.24
406.272K
$27.31M
AMBR Amber International Holding Limited American Depositary Shares $8.70
162.23K
$1.43M
AMCX AMC Networks Inc. Class A $6.09
394.865K
$2.39M
AMD Advanced Micro Devices $146.28
48.834M
$7.09B
AMIX Autonomix Medical, Inc. Common Stock $1.40
85.893K
$125.96K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $7.74
1.498M
$11.33M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.16
156.321K
$183.09K
AMPG AMPLITECH GROUP INC. COM $2.25
226.1K
$507.53K
AMPH Amphastar Pharmaceuticals, Inc. $21.66
350.839K
$7.62M
AMPL Amplitude, Inc. Class A Common Stock $12.43
1.187M
$14.60M
AMRK A-Mark Precious Metals, Inc. $24.15
138.597K
$3.32M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.33
1.127M
$9.35M
AMSC American Superconductor Corp $39.15
582.142K
$23.04M
AMTX Aemetis, Inc. (DE) Common Stock $2.94
2.32M
$6.96M
AMWD American Woodmark Corp $56.80
95.462K
$5.43M
ANAB AnaptysBio, Inc. Common Stock $26.20
237.426K
$6.25M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.66
290
$491.00
ANGH Anghami Inc. Ordinary Shares $0.4805
11.254K
$5.45K
ANGI Angi Inc. Class A Common Stock $16.01
553.608K
$8.97M
ANIK Anika Therapeutics Inc $11.33
60.792K
$685.63K
ANIP ANI Pharmaceuticals, Inc. $64.96
172.637K
$11.23M
ANIX Anixa Biosciences, Inc. $3.08
131.726K
$411.89K
ANL Adlai Nortye Ltd. American Depositary Shares $1.61
400
$629.00
ANNA AleAnna, Inc. Class A Common Stock $4.65
14.423K
$67.38K
ANNX Annexon, Inc. Common Stock $2.58
1.545M
$4.07M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.45
240.407K
$873.35K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.85
49.383K
$535.81K
ANTA Antalpha Platform Holding Company ordinary shares $11.58
71.622K
$830.72K
ANTE AirNet Technology Inc. American Depositary Shares $1.07
292.261K
$305.75K
ANTX AN2 Therapeutics, Inc. Common Stock $1.09
27.143K
$28.89K
ANY Sphere 3D Corp. Common Shares $0.7449
6.951M
$5.17M
AOSL Alpha and Omega Semiconductor Limited $27.64
159.823K
$4.43M
AOUT American Outdoor Brands, Inc. Common Stock $9.56
92.892K
$890.21K
APA APA Corporation Common Stock $20.15
4.49M
$90.97M
APDN Applied DNA Sciences, Inc. $5.28
44.062K
$226.79K
APEI American Public Education, Inc. $31.88
348.155K
$10.93M
APGE Apogee Therapeutics, Inc. Common Stock $38.14
736.734K
$28.14M
API Agora, Inc. American Depositary Shares $3.80
228.626K
$881.11K
APLD Applied Digital Corporation Common Stock $9.17
17.121M
$156.96M
APLM Apollomics Inc. Class A Ordinary Shares $5.45
11.413K
$63.31K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.44
850.221K
$16.44M
APLT Applied Therapeutics, Inc. Common Stock $0.4040
1.165M
$478.40K
APM Aptorum Group Limited Class A Ordinary Shares $0.9700
32.023K
$29.88K
APOG Apogee Enterprises Inc $43.94
130.136K
$5.70M
APP Applovin Corporation Class A Common Stock $334.95
3.374M
$1.14B
APPF AppFolio, Inc. Class A $237.84
196.434K
$46.89M
APPN Appian Corporation Class A Common Stock $28.75
535.245K
$15.77M
APPS Digital Turbine, Inc. $5.10
3.705M
$18.94M
APRE Aprea Therapeutics, Inc. Common stock $1.75
60.929K
$105.16K
APVO Aptevo Therapeutics Inc $2.98
127.623K
$379.81K
APWC Asia Pacific Wire & Cable Corp $1.65
3.722K
$6.23K
APYX Apyx Medical Corporation Common Stock $2.10
32.197K
$68.34K
AQB AquaBounty Technologies, Inc. $0.7600
85.545K
$66.02K
AQMS Aqua Metals, Inc. Common Stock $0.5003
1.768M
$920.17K
AQST Aquestive Therapeutics, Inc. Common Stock $3.98
1.051M
$4.30M
ARAI Arrive AI Inc. Common Stock $9.09
142.443K
$1.30M
ARBB ARB IOT Group Limited Ordinary Shares $5.65
7.696K
$43.33K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.56
1.101M
$1.75M
ARBK Argo Blockchain plc American Depositary Shares $0.2840
31.506M
$10.34M
ARCC Ares Capital Corporation $22.79
2.41M
$54.97M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.75
193.184K
$2.70M
AREB American Rebel Holdings, Inc. Common Stock $1.30
567.627K
$781.58K
AREC AMERICAN RESOURCES CORP $1.15
3.426M
$4.08M
ARGX argenx SE American Depositary Shares $560.24
208.373K
$116.73M
ARHS Arhaus, Inc. Class A Common Stock $9.36
1.653M
$15.22M
ARKO ARKO Corp. Common Stock $4.54
270.107K
$1.22M
ARLP Alliance Resource Partners LP $27.40
234.096K
$6.36M
ARM Arm Holdings plc American Depositary Shares $145.95
3.764M
$557.33M
ARQ Arq, Inc. Common Stock $5.74
87.939K
$503.40K
ARQQ Arqit Quantum Inc. Ordinary Shares $34.91
880.683K
$31.60M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.10
1.201M
$17.95M
ARRY Array Technologies, Inc. Common Stock $7.42
4.805M
$36.12M
ARTL Artelo Biosciences, Inc. Common Stock $24.35
184.129K
$4.85M
ARTNA Artesian Resources Corp $33.69
21.07K
$708.80K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.05
809.909K
$1.56M
ARTW Arts-Way Manufacturing Co Inc $2.05
15.317K
$32.50K
ARWR Arrowhead Research Corporation $18.26
1.047M
$19.21M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3319
1.668M
$560.08K
ASLE AerSale Corporation Common Stock $5.86
384.314K
$2.25M
ASMB Assembly Biosciences, Inc $18.76
26.715K
$500.08K
ASND Ascendis Pharma A/S American Depositary Shares $174.75
348.049K
$60.98M
ASNS Actelis Networks, Inc. Common Stock $0.6098
82.357K
$48.38K
ASO Academy Sports and Outdoors, Inc. $50.66
834.855K
$42.36M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.24
400
$4.10K
ASPI ASP Isotopes Inc. Common Stock $7.43
2.128M
$15.79M
ASPS Altisource Portfolio Solutions S.A. $12.67
33.425K
$439.43K
ASRT Assertio Holdings, Inc. Common Stock $0.7000
98.962K
$69.01K
ASRV AmeriServ Financial Inc $3.14
5.732K
$18.04K
ASST Asset Entities Inc. Class B Common Stock $6.64
2.456M
$16.74M
ASTC Astrotech Corporation (DE) Common Stock $5.63
125
$704.00
ASTH Astrana Health Inc. Common Stock $24.90
250.061K
$6.23M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.10
171.49K
$358.70K
ASTL Algoma Steel Group Inc. Common Shares $6.98
468.829K
$3.23M
ASTS AST SpaceMobile, Inc. Class A Common Stock $45.50
13.029M
$599.58M
ATAI ATAI Life Sciences N.V. Common Shares $2.65
2.866M
$7.65M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.46
1.017M
$36.04M
ATEC Alphatec Holdings, Inc. $10.99
1.267M
$14.10M
ATER Aterian, Inc. Common Stock $1.44
147.018K
$215.65K
ATEX Anterix Inc. Common Stock $23.96
82.235K
$1.98M
ATHA Athira Pharma, Inc. Common Stock $0.4450
273.494K
$118.29K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.54
647.818K
$3.18M
ATHR Aether Holdings, Inc. Common Stock $13.35
39.398K
$550.50K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.21
47.811K
$488.10K
ATLC Atlanticus Holdings Corporation $56.50
139.167K
$8.03M
ATLN Atlantic International Corp. Common Stock $2.12
13.2K
$28.96K
ATLX Atlas Lithium Corporation Common Stock $4.03
131.541K
$535.94K
ATMC AlphaTime Acquisition Corp Ordinary Shares $11.85
15.002K
$177.77K
ATNF 180 Life Sciences Corp. Common Stock $0.8910
58.549K
$52.29K
ATNI ATN International, Inc $18.17
17.853K
$324.67K
ATOM Atomera Incorporated Common Stock $4.77
507.216K
$2.47M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9400
971.025K
$903.55K
ATPC Agape ATP Corporation Common Stock $1.50
37.597K
$54.02K
ATRA Atara Biotherapeutics, Inc $9.16
20.387K
$191.18K
ATXG Addentax Group Corp. Common Stock $0.6640
509.41K
$331.41K
ATXS Astria Therapeutics, Inc. Common Stock $6.37
205.311K
$1.33M
ATYR aTyr Pharma, Inc. Common Stock $5.44
2.347M
$12.48M
AUBN Auburn National Bancorporation $24.82
380
$9.44K
AUID authID Inc. Common Stock $3.86
296.662K
$1.17M
AUPH Aurinia Pharmaceuticals Inc $8.82
1.416M
$12.62M
AUR Aurora Innovation, Inc. Class A Common Stock $5.27
7.031M
$37.38M
AURA Aura Biosciences, Inc. Common Stock $6.40
109.636K
$713.16K
AUTL Autolus Therapeutics plc American Depositary Share $2.46
1.101M
$2.72M
AUUD Auddia Inc. Common Stock $4.09
38.785K
$155.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.06
305.162K
$1.26M
AVBP ArriVent BioPharma, Inc. Common Stock $21.63
113.23K
$2.46M
AVDL Avadel Pharmaceuticals plc Ordinary Share $9.61
641.096K
$6.16M
AVDX AvidXchange Holdings, Inc. Common Stock $9.84
3.207M
$31.54M
AVGO Broadcom Inc. Common Stock $274.11
12.56M
$3.44B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.67
241.998K
$905.49K
AVO Mission Produce, Inc. Common Stock $12.14
194.73K
$2.39M
AVPT AvePoint, Inc. Class A Common Stock $18.18
764.848K
$13.84M
AVR Anteris Technologies Global Corp. Common Stock $3.18
130.395K
$416.71K
AVTX Avalo Therapeutics, Inc. Common Stock $4.79
34.311K
$163.86K
AXGN Axogen, Inc. Common Stock $11.89
1.018M
$12.14M
AXON Axon Enterprise, Inc. Common Stock $728.20
1.016M
$745.70M
AXSM Axsome Therapeutics, Inc $108.98
882.936K
$97.31M
AYRO AYRO, Inc. Common Stock $6.52
107.98K
$724.77K
AYTU AYTU BioPharma, Inc. Common Stock $2.18
95.496K
$211.66K
AZ A2Z Smart Technologies Corp. Common Shares $11.42
526.736K
$6.01M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.3096
199.325M
$86.57M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.30
19.224K
$197.88K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.78
144.592K
$257.99K
BAFN BayFirst Financial Corp. Common Stock $14.29
2.064K
$29.57K
BAND Bandwidth Inc. Class A Common Stock $15.73
220.583K
$3.50M
BANL CBL International Limited Ordinary Shares $0.7540
286.369K
$213.11K
BANX ArrowMark Financial Corp. Common Stock $21.02
4.956K
$104.05K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.67
116.512K
$320.44K
BASE Couchbase, Inc. Common Stock $24.30
553.408K
$13.46M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $49.31
25.323K
$1.25M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $46.60
273.036K
$12.74M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.15
963
$10.79K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.84
53.824K
$372.55K
BBGI Beasley Broadcasting Group Inc $4.24
4.572K
$18.84K
BBIO BridgeBio Pharma, Inc. Common Stock $46.47
1.688M
$78.08M
BBLG Bone Biologics Corp Common Stock $2.94
51.906K
$155.35K
BBNX Beta Bionics, Inc. Common Stock $12.90
331.571K
$4.30M
BBSI Barrett Business Services $43.05
185.319K
$7.98M
BCAB BioAtla, Inc. Common Stock $0.3850
685.931K
$265.93K
BCAL Southern California Bancorp Common Stock $16.20
75.367K
$1.22M
BCAX Bicara Therapeutics Inc. Common Stock $9.71
198.916K
$1.92M
BCDA BioCardia, Inc. Common Stock $2.32
173.762K
$411.86K
BCG Binah Capital Group, Inc. Common Stock $1.96
5.616K
$11.19K
BCLI Brainstorm Cell Therapeutics Inc. $1.23
248.053K
$298.62K
BCML BayCom Corp Common Stock $28.15
4.437K
$125.11K
BCRX BioCryst Pharmaceuticals Inc $8.80
2.093M
$18.33M
BCTX Briacell Therapeutics Corp. Common Shares $1.99
1.592M
$3.32M
BCYC Bicycle Therapeutics plc American Depositary Shares $8.00
200.268K
$1.61M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.25
39.465K
$135.83K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8625
154.201K
$135.02K
BDSX Biodesix, Inc. Common Stock $0.3031
460.655K
$141.23K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.88
1.003M
$2.83M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.47
26.13K
$273.31K
BEAM Beam Therapeutics Inc. Common Stock $21.30
2.139M
$45.96M
BEAT Heartbeam, Inc. Common Stock $1.25
58.586K
$72.90K
BEEM Beam Global Common Stock $1.61
215.531K
$357.36K
BEEP Mobile Infrastructure Corporation $4.18
18.825K
$78.64K
BENF Beneficient Class A Common Stock $0.2994
452.417K
$140.32K
BETR Better Home & Finance Holding Company Class A Common Stock $13.60
26.708K
$367.70K
BFC Bank First Corporation Common Stock $119.98
216.224K
$26.18M
BFIN BankFinancial Corporation $11.72
44.35K
$518.80K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.54
159.819K
$241.16K
BFRI Biofrontera Inc. Common Stock $0.8949
422.954K
$368.93K
BFST Business First Bancshares, Inc. Common Stock $25.75
71.306K
$1.84M
BGC BGC Group, Inc. Class A Common Stock $10.53
2.178M
$22.60M
BGFV Big 5 Sporting Goods Corp $1.42
202.026K
$286.11K
BGL Blue Gold Limited Class A Ordinary Shares $20.86
346.983K
$8.35M
BGLC BioNexus Gene Lab Corp Common stock $5.00
323.32K
$1.75M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.00
10.502K
$97.67K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.83
51.757K
$97.30K
BHF Brighthouse Financial, Inc. $48.50
1.449M
$71.28M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $19.00
72.35K
$1.39M
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.59
152.907K
$1.95M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $14.60
285.011K
$4.14M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $18.41
76.833K
$1.43M
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.43
29.379K
$1.88M
BHST BioHarvest Sciences Inc. Common Stock $7.18
4.857K
$34.59K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3100
583.535K
$178.49K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.13
542.555K
$2.68M
BIIB Biogen Inc. Common Stock $134.21
780.184K
$104.34M
BILI Bilibili Inc. American Depositary Shares $21.45
2.892M
$62.15M
BIOA BioAge Labs, Inc. Common Stock $4.60
167.48K
$779.53K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.22
139.611K
$591.31K
BIRD Allbirds, Inc. Class A Common Stock $12.00
78.376K
$957.31K
BITF Bitfarms Ltd. Common Stock $1.07
19.719M
$21.82M
BIVI BioVie, Inc. Common Stock $6.60
62.553K
$453.59K
BIYA Baiya International Group Inc. Ordinary Shares $0.6900
91.982K
$65.16K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.65
22.721K
$36.47K
BJRI BJ's Restaurants, Inc. $41.66
234.466K
$9.85M
BKNG Booking Holdings Inc. Common Stock $5,717.10
68.343K
$389.68M
BKYI BIO-key International, Inc. Common Stock $0.8100
120.66K
$96.65K
BL BlackLine, Inc. Common Stock $53.65
479.154K
$26.05M
BLBD Blue Bird Corporation Common Stock $44.95
194.317K
$8.73M
BLBX Blackboxstocks Inc. Common Stock $8.47
137.771K
$1.17M
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.15
521.865K
$2.15M
BLDP Ballard Power Systems Inc. $1.86
5.046M
$9.57M
BLFS BioLife Solutions Inc. $21.95
201.171K
$4.44M
BLFY Blue Foundry Bancorp Common Stock $9.36
25.737K
$241.72K
BLIN Bridgeline Digital Inc. $1.44
33.07K
$47.61K
BLIV BeLive Holdings Ordinary Share $3.21
50.433K
$165.66K
BLMN Bloomin' Brands, Inc. Common Stock $10.03
1.958M
$19.73M
BLMZ BloomZ Inc. Ordinary Shares $0.1460
1.684M
$249.12K
BLNE EASTSIDE DISTILLING , INC. $1.40
2.723M
$3.61M
BLNK Blink Charging Co. Common Stock $0.9700
2.236M
$2.20M
BLTE Belite Bio, Inc American Depositary Shares $63.23
171.198K
$10.68M
BLZE Backblaze, Inc. Class A Common Stock $5.16
223.198K
$1.16M
BMBL Bumble Inc. Class A Common Stock $6.51
1.319M
$8.71M
BMEA Biomea Fusion, Inc. Common Stock $2.00
701.097K
$1.36M
BMGL Basel Medical Group Ltd Ordinary Shares $2.32
2.271M
$5.52M
BMR Beamr Imaging Ltd. Ordinary Share $3.00
193.598K
$580.72K
BMRC Bank of Marin Bancorp $25.33
45.892K
$1.17M
BMRN BioMarin Pharmaceuticals Inc $58.25
1.656M
$96.17M
BNAI Brand Engagement Network Inc. Common Stock $0.3590
461.846K
$163.91K
BNGO Bionano Genomics, Inc. Common Stock $3.42
47.057K
$159.73K
BNR Burning Rock Biotech Limited American Depositary Shares $4.22
14.806K
$61.26K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.02
100.662K
$209.72K
BNTC Benitec Biopharma Inc. Common Stock $12.78
50.483K
$655.37K
BNTX BioNTech SE American Depositary Share $113.08
470.907K
$53.17M
BNZI Banzai International, Inc. Class A Common Stock $4.17
377.43K
$1.56M
BOF BranchOut Food Inc. Common Stock $2.69
118.034K
$315.90K
BOLD Boundless Bio, Inc. Common Stock $1.20
105.068K
$123.42K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.04
14.413K
$88.37K
BON Bon Natural Life Limited Ordinary Shares $1.48
157.428K
$236.64K
BOOM DMC Global Inc. Common Stock $8.34
51.031K
$433.67K
BOSC B.O.S. Better On-Line Solutions Ltd. $5.00
291.529K
$1.45M
BOXL Boxlight Corporation Class A Common Stock $2.14
5.835K
$12.31K
BPMC Blueprint Medicines Corporation $129.30
3.285M
$424.76M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $32.19
1.615K
$51.64K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.68
9.375K
$147.20K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.28
3.982K
$53.15K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.80
3.739K
$55.04K
BRAG Bragg Gaming Group Inc. Common Shares $4.50
34.88K
$164.00K
BREA Brera Holdings PLC Class B Ordinary Shares $6.58
22.112K
$139.82K
BRFH Barfresh Food Group Inc. Common Stock $3.33
333
$1.11K
BRKL Brookline Bancorp Inc $10.99
381.332K
$4.21M
BRLS Borealis Foods Inc. Class A Common Shares $3.41
4.186K
$14.26K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
52.101K
$79.98K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.00
2.972K
$3.00K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.60
16.183K
$26.35K
BRY Berry Corporation (bry) Common Stock $3.25
321.42K
$1.04M
BRZE Braze, Inc. Class A Common Stock $26.98
1.573M
$42.24M
BSBK Bogota Financial Corp. Common Stock $7.82
1.636K
$13.26K
BSET Bassett Furniture Industries I $18.30
83.729K
$1.55M
BSGM BioSig Technologies, Inc. Common Stock $5.13
1.777M
$9.91M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.26
159.339K
$374.30K
BSVN Bank7 Corp. Common stock $45.28
11.483K
$519.02K
BSY Bentley Systems, Incorporated Class B Common Stock $56.01
1.426M
$80.45M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.05
130.77K
$259.13K
BTBD BT Brands, Inc. Common Stock $1.19
5.836K
$7.03K
BTBT Bit Digital, Inc. Ordinary Shares $3.31
49.293M
$170.18M
BTCS BTCS Inc. Common Stock $4.54
13.942M
$66.32M
BTCT BTC Digital Ltd. Ordinary Shares $4.06
11.798M
$54.17M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.11
4.236M
$57.28M
BTM Bitcoin Depot Inc. Class A Common Stock $5.53
1.893M
$10.72M
BTMD Biote Corp. Class A Common Stock $4.25
58.497K
$240.80K
BTOC Armlogi Holding Corp. common stock $1.58
6.61K
$10.14K
BTOG Bit Origin Limited Ordinary Shares $0.3800
249.186M
$104.00M
BTSG BrightSpring Health Services, Inc. Common Stock $20.78
1.055M
$21.55M
BULL Webull Corporation Class A Ordinary Shares $12.45
6.342M
$79.68M
BUSE First Busey Corporation Class A Common Stock $23.96
202.798K
$4.87M
BVFL BV Financial, Inc. Common Stock $15.64
15.608K
$246.62K
BVS Bioventus Inc. Class A Common Stock $6.97
354.448K
$2.49M
BWAY Brainsway Ltd. American Depositary Shares $12.31
66.07K
$813.15K
BWB Bridgewater Bancshares, Inc. Common Stock $16.31
27.206K
$447.81K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.00
1.986K
$37.58K
BWEN Broadwind, Inc. Common Stock $1.86
64.103K
$118.98K
BWFG Bankwell Financial Group Inc $37.81
16.475K
$622.37K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $40.76
366.672K
$14.95M
BWMN Bowman Consulting Group Ltd. Common Stock $30.46
38.686K
$1.19M
BYFC Broadway Financial Corp/Del $7.61
788
$6.04K
BYND Beyond Meat, Inc. Common Stock $3.53
789.309K
$2.79M
BYRN Byrna Technologies, Inc. Common Stock $23.00
2.207M
$53.52M
BYSI BeyondSpring Inc. Ordinary Shares $2.28
4.984K
$11.57K
BZ KANZHUN LIMITED American Depository Shares $18.52
865.913K
$16.12M
BZAI Blaize Holdings, Inc. Common Stock $2.81
350.948K
$990.84K
BZFD BuzzFeed, Inc. Class A Common Stock $2.15
215.929K
$481.15K
BZUN Baozun Inc. American Depositary Shares $2.60
99.707K
$258.94K
CAAS China Automotive Systems, Inc. $4.28
30.315K
$129.42K
CABA Cabaletta Bio, Inc. Common Stock $1.71
797.148K
$1.39M
CAC Camden National Corporation $42.62
65.976K
$2.83M
CACC Credit Acceptance Corp $515.24
170.337K
$89.05M
CADL Candel Therapeutics, Inc. Common Stock $5.80
752.081K
$4.47M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.55
65.274K
$687.30K
CAI Caris Life Sciences, Inc. Common Stock $26.45
248.666K
$6.59M
CAKE Cheesecake Factory (The) $64.88
1.073M
$69.02M
CALC CalciMedica, Inc. Common Stock $2.18
389.048K
$789.80K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.50
58.337K
$87.99K
CAN Canaan Inc. American Depositary Shares $0.7278
39.606M
$29.21M
CAPR Capricor Therapeutics Inc $7.57
19.587M
$147.10M
CAPS Capstone Holding Corp. Common Stock $1.63
105.991K
$167.55K
CAPT Captivision Inc. Ordinary Shares $1.53
676.703K
$1.06M
CAR Avis Budget Group, Inc. $191.38
1.005M
$192.76M
CARE Carter Bankshares, Inc. Common Stock $17.98
33.827K
$610.27K
CARG CarGurus, Inc. Class A Common Stock $34.30
776.378K
$26.58M
CARM Carisma Therapeutics, Inc. Common Stock $0.3905
578.821K
$227.44K
CART Maplebear Inc. Common Stock $47.99
2.126M
$102.49M
CASH Pathward Financial, Inc. Common Stock $82.79
169.793K
$14.10M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.33
25.403K
$34.69K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5601
1.784M
$1.06M
CASS Cass Information Systems Inc $44.03
29.848K
$1.32M
CASY Casey's General Stores Inc $516.27
197.708K
$102.42M
CATY Cathay General Bancorp $48.10
475.027K
$22.82M
CBAT CBAK Energy Technology, Inc. Common Stock $1.06
81.063K
$88.13K
CBFV CB Financial Services, Inc. (PA) $28.51
2.781K
$79.68K
CBIO Crescent Biopharma, Inc. Common Stock $12.96
337.053K
$4.41M
CBLL CeriBell, Inc. Common Stock $16.13
94.302K
$1.54M
CBNK Capital Bancorp, Inc. $34.75
22.378K
$780.14K
CBRL Cracker Barrel Old Country Store, Inc,. $67.28
516.284K
$34.72M
CBSH Commerce Bancshares Inc $65.45
518.708K
$34.07M
CBUS Cibus, Inc. Class A Common Stock $1.57
260.49K
$413.94K
CCAP Crescent Capital BDC, Inc. Common stock $14.74
209.945K
$3.08M
CCB Coastal Financial Corporation $101.56
75.624K
$7.74M
CCBG Capital City Bank Group Inc $40.29
20.424K
$830.92K
CCCC C4 Therapeutics, Inc. $2.30
3.987M
$8.98M
CCCM Columbus Circle Capital Corp I Class A Ordinary Shares $10.70
526.44K
$5.64M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.48
3.129M
$29.95M
CCCX Churchill Capital Corp X Class A Ordinary Shares $10.15
1.456M
$14.78M
CCD Calamos Dynamic Convertible & Income Fund $20.53
49.781K
$1.02M
CCEC Capital Clean Energy Carriers Corp. Common Share $24.23
61.867K
$1.50M
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $95.52
1.077M
$102.42M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7823
146.02K
$114.71K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.30
1.984M
$22.33M
CCIX Churchill Capital Corp IX Ordinary Shares $10.54
65.378K
$688.76K
CCLD CareCloud, Inc. Common Stock $2.38
144.632K
$346.96K
CCNE CNB Financial Corp/PA $23.65
75.731K
$1.80M
CCOI Cogent Communications Holdings, Inc. $49.40
353.917K
$17.68M
CCRN Cross Country Healthcare Inc $12.07
114.581K
$1.40M
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.24
104.676K
$2.29M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.08
5.697K
$6.22K
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.16
13.899K
$58.79K
CDLX Cardlytics, Inc. Common Stock $1.78
875.814K
$1.55M
CDNS Cadence Design Systems $320.35
1.004M
$322.87M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.33
29.731K
$247.47K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.40
125.085K
$295.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6900
95.627K
$65.52K
CDTX Cidara Therapeutics, Inc. $50.54
498.195K
$24.94M
CDZIP Cadiz, Inc. Depositary Shares $18.35
3.435K
$58.74K
CECO Ceco Environmental Corp $30.66
100.157K
$3.07M
CEG Constellation Energy Corporation Common Stock $322.00
1.83M
$584.69M
CELC Celcuity Inc. Common Stock $13.63
137.684K
$1.87M
CELH Celsius Holdings, Inc. Common Stock $44.90
3.999M
$179.01M
CELU Celularity Inc. Class A Common Stock $2.07
69.471K
$149.43K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.83
845.941K
$2.59M
CENN Cenntro Inc. Common Stock $0.6900
398.298K
$267.28K
CENT Central Garden and Pet Co $40.05
155.559K
$6.05M
CENTA Central Garden & Pet Company $35.75
560.874K
$19.55M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $36.55
1.749M
$65.98M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $11.81
89.245K
$1.05M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.05
197.764K
$2.16M
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.75
188.71K
$1.67M
CERT Certara, Inc. Common Stock $11.09
738.567K
$8.25M
CETY Clean Energy Technologies, Inc. Common Stock $0.2450
3.374M
$796.56K
CFBK CF Bankshares Inc. Common Stock $23.97
5.616K
$134.83K
CFFN Capitol Federal Financial, Inc. $6.23
357.501K
$2.24M
CFLT Confluent, Inc. Class A Common Stock $24.20
5.148M
$126.08M
CFSB CFSB Bancorp, Inc. Common Stock $13.80
500
$6.91K
CG The Carlyle Group Inc. Common Stock $58.35
2.043M
$119.06M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.18
346.767K
$4.92M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0666
15.629M
$1.05M
CGC Canopy Growth Corporation Common Shares $1.15
13.074M
$14.96M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.03
587
$5.89K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.70
139.303K
$1.08M
CGNT Cognyte Software Ltd. Ordinary Shares $8.87
190.111K
$1.68M
CGO Calamos Global Total Return Fund $11.68
39.411K
$459.25K
CGON CG Oncology, Inc. Common stock $26.72
342.785K
$9.15M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.14
1.288M
$1.51M
CGTX Cognition Therapeutics, Inc. Common Stock $0.5566
11.344M
$7.13M
CHA Chagee Holdings Limited American Depositary Shares $27.68
564.351K
$15.66M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.02
5.85K
$58.61K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.28
43.316K
$445.43K
CHCI Comstock Holding Companies, Inc. Class A $11.80
12.013K
$141.91K
CHEF The Chef's Warehouse Inc $64.97
296.826K
$19.28M
CHI Calamos Convertible Opportunities and Income Fund $10.48
173.775K
$1.82M
CHKP Check Point Software Technologies Ltd $215.50
739.452K
$159.86M
CHMG Chemung Financial Corp $52.51
3.773K
$196.98K
CHNR China Natural Resources, Inc. $3.65
62.563K
$230.08K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.01
150.742K
$1.51M
CHR Cheer Holding, Inc. Ordinary Share $1.47
19.005K
$27.80K
CHRD Chord Energy Corporation Common Stock $109.19
446.131K
$48.60M
CHRS Coherus BioSciences, Inc. $0.8983
1.607M
$1.43M
CHRW C.H. Robinson Worldwide, Inc. $99.40
545.269K
$54.35M
CHSN Chanson International Holding Class A Ordinary Shares $0.1228
3.349M
$411.04K
CHTR Charter Comm Inc Del CL A New $392.20
695.198K
$274.09M
CHW Calamos Global Dynamic Income Fund $7.15
213.178K
$1.52M
CHY Calamos Convertible and High Income Fund $10.99
221.534K
$2.44M
CHYM Chime Financial, Inc. Class A Common Stock $30.08
3.44M
$105.74M
CIFR Cipher Mining Inc. Common Stock $5.92
34.773M
$211.84M
CIGI Colliers International Group Inc. Subordinate Voting Shares $134.12
168.882K
$22.63M
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.04
2.892M
$12.22M
CIIT Tianci International, Inc. Common Stock $1.27
169.256K
$206.21K
CINF Cincinnati Financial Corp $147.41
292.635K
$43.17M
CING Cingulate Inc. Common Stock $4.36
77.224K
$335.56K
CISO CISO Global, Inc. Common Stock $1.06
573.305K
$611.03K
CISS C3is Inc. Common Stock $3.32
23.594K
$78.00K
CIVB Civista Bancshares, Inc. $21.50
405.265K
$8.88M
CJET Chijet Motor Company, Inc. Ordinary Shares $2.47
53.096K
$124.97K
CJMB Callan JMB Inc. Common Stock $5.10
10.881K
$55.14K
CLAR Clarus Corporation Common Stock $3.63
50.098K
$181.88K
CLBK Columbia Financial, Inc. Common Stock $14.82
44.422K
$662.55K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.51
1.281M
$18.60M
CLDX Celldex Therapeutics, Inc $22.91
605.829K
$13.93M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.44
61.646K
$86.65K
CLIK Click Holdings Limited Ordinary Share $0.4013
584.99K
$244.63K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5550
47.896K
$26.12K
CLLS Cellectis S.A. American Depositary Shares $1.55
16.931K
$27.58K
CLMB Climb Global Solutions, Inc. Common Stock $108.23
82.92K
$9.09M
CLMT Calumet Specialty Products Partners, L.P. $16.78
593.618K
$9.92M
CLNE Clean Energy Fuels Corp. $2.17
1.514M
$3.33M
CLNN Clene Inc. Common Stock $3.60
72.04K
$262.62K
CLOV Clover Health Investments, Corp $2.93
7.633M
$22.36M
CLPS CLPS Incorporation Common Stock $0.9738
11.467K
$11.24K
CLPT ClearPoint Neuro, Inc. Common Stock $11.36
350.873K
$4.01M
CLRB Cellectar Biosciences INC NEW $4.78
57.841K
$285.43K
CLRO ClearOne, Inc. (DE) Common Stock $10.57
135.485K
$1.47M
CLSD Clearside Biomedical, Inc. Common Stock $0.8641
68.668K
$60.23K
CLST Catalyst Bancorp, Inc. Common Stock $12.50
2.618K
$32.84K
CLWT Euro Tech Holdings Co Ltd. New $1.14
3.439K
$3.91K
CLYM Climb Bio, Inc. Common Stock $1.38
238.071K
$326.08K
CMBM Cambium Networks Corporation Ordinary Shares $0.4465
155.444K
$70.09K
CMCO Columbus McKinnon Corp/NY $16.24
693.428K
$11.27M
CMCT Creative Media & Community Trust Corporation Common stock $8.06
5.132K
$41.40K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.17
66.877K
$79.76K
CMND Clearmind Medicine Inc. Common Shares $0.9410
146.765K
$141.29K
CMPO CompoSecure, Inc. Class A Common Stock $14.80
214.727K
$3.07M
CMPR Cimpress PLC Ordinary Shares (Ireland) $47.74
104.309K
$5.03M
CMPS COMPASS Pathways Plc American Depository Shares $3.69
1.918M
$7.20M
CMPX Compass Therapeutics, Inc. Common Stock $2.73
936.114K
$2.54M
CMTL Comtech Telecommunications $2.73
85.766K
$237.91K
CNCK Coincheck Group N.V. Ordinary Shares $5.94
45.911K
$277.92K
CNDT Conduent Incorporated Common Stock $2.67
597.538K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $1.71
67.434K
$110.26K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.58
6.604K
$17.14K
CNFR Conifer Holdings, Inc $0.8098
14.716K
$11.76K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.10
9.792K
$225.90K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8603
199.683K
$175.68K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $14.43
425.514K
$6.15M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.60
815.149K
$1.16M
CNTX Context Therapeutics Inc. Common Stock $0.6700
51.281K
$34.67K
CNVS Cineverse Corp. Class A Common Stock $6.72
187.308K
$1.27M
CNXC Concentrix Corporation Common Stock $58.62
412.18K
$24.17M
COCH Envoy Medical, Inc. Class A Common Stock $1.47
6.041K
$8.82K
COCO The Vita Coco Company, Inc. Common Stock $37.06
324.747K
$11.93M
COCP Cocrystal Pharma, Inc. Common Stock $1.80
126.651K
$213.16K
CODA Coda Octopus Group, Inc. Common stock $7.95
81.852K
$661.52K
CODX Co-Diagnostics, Inc. Common Stock $0.2500
565.063K
$140.49K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.47
14.798K
$139.56K
COGT Cogent Biosciences, Inc. Common Stock $11.06
3.05M
$33.63M
COIN Coinbase Global, Inc. Class A Common Stock $384.26
16.7M
$6.47B
COKE Coca-Cola Consolidated, Inc. Common Stock $113.94
319.796K
$36.36M
COLA Columbus Acquisition Corp Ordinary Shares $10.13
5.2K
$52.72K
COLB Columbia Banking Systems Inc $24.82
2.579M
$64.09M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.52
136.832K
$4.47M
COLM Columbia Sportswear Co $61.45
286.762K
$17.70M
COMM CommScope Holding Company, Inc. $7.51
2.241M
$17.10M
COO The Cooper Companies, Inc. Common Stock $74.77
2.262M
$169.79M
COOP Mr. Cooper Group Inc. Common Stock $147.00
661.647K
$97.05M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5001
7.811M
$6.23M
CORT Corcept Therapeutics Inc. $71.88
538.31K
$38.50M
CORZ Core Scientific, Inc. Common Stock $12.44
20.804M
$265.56M
COSM Cosmos Holdings Inc. Common Stock $0.4795
67.032K
$31.59K
COST Costco Wholesale Corp $970.00
1.745M
$1.69B
COYA Coya Therapeutics, Inc. Common Stock $6.16
74.4K
$460.71K
CPBI Central Plains Bancshares, Inc. Common Stock $14.86
411
$6.11K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $18.80
300
$5.62K
CPIX Cumberland Pharmaceuticals Inc $3.01
62.613K
$197.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6701
910.706K
$677.17K
CPRX Catalyst Pharmaceutical Inc. $21.82
1.203M
$26.21M
CPSH CPS Technologies Corp. Common Stock $2.50
48.632K
$121.01K
CPSS Consumer Portfolio Services $9.73
19.222K
$190.37K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.34
186.601K
$3.07M
CRAI CRA International, Inc. $196.88
102.769K
$20.10M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $9.95
91.379K
$909.64K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.27
76.079K
$631.40K
CRBU Caribou Biosciences, Inc. Common Stock $1.64
1.273M
$2.13M
CRCT Cricut, Inc. Class A Common Stock $5.30
396.461K
$2.15M
CRDF Cardiff Oncology, Inc. Common Stock $4.06
801.149K
$3.29M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
258.815K
$343.61K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $98.10
2.987M
$294.63M
CREG Smart Powerr Corp. Common Stock $0.2398
714.297K
$172.90K
CREV Carbon Revolution Public Limited Ordinary Shares $4.84
119.414K
$608.61K
CREX CREATIVE REALITIES, INC. $3.33
77.837K
$256.70K
CRGO Freightos Limited Ordinary shares $2.29
52.656K
$121.09K
CRGX CARGO Therapeutics, Inc. Common Stock $4.59
1.131M
$5.19M
CRML Critical Metals Corp. Ordinary Shares $3.00
2.668M
$7.94M
CRMT America's Car Mart Inc $59.44
61.22K
$3.64M
CRNC Cerence Inc. Common Stock $9.56
1.221M
$11.55M
CRNX Crinetics Pharmaceuticals, Inc. $31.93
450.375K
$14.36M
CRON Cronos Group Inc. Common Share $2.10
1.118M
$2.36M
CRSP CRISPR Therapeutics AG $56.50
2.699M
$154.69M
CRSR Corsair Gaming, Inc. Common Stock $9.50
210.753K
$2.02M
CRVO CervoMed Inc. Common Stock $7.27
121.717K
$872.05K
CRVS Corvus Pharmaceuticals, Inc. $4.14
309.529K
$1.28M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $477.40
3.173M
$1.53B
CRWV CoreWeave, Inc. Class A Common Stock $125.08
15.925M
$2.07B
CSAI Cloudastructure, Inc. Class A Common Stock $1.75
624.032K
$1.18M
CSBR Champions Oncology, Inc. $8.11
7.258K
$61.81K
CSCI COSCIENS Biopharma Inc. Common Stock $3.53
2.824K
$9.77K
CSCO Cisco Systems, Inc. Common Stock (DE) $67.93
12.506M
$851.15M
CSGS CSG Systems International $61.85
172.694K
$10.80M
CSIQ Canadian Solar Inc. Common Shares (ON) $12.70
1.399M
$18.27M
CSQ Calamos Strategic Total Return Fund $18.27
178.363K
$3.26M
CSTL Castle Biosciences, Inc. Common Stock $19.66
215.882K
$4.24M
CSWC Capital Southwest Corp $23.34
492.05K
$11.42M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.60
700
$17.92K
CTBI Community Trust Bancorp Inc $54.59
29.935K
$1.64M
CTKB Cytek Biosciences, Inc. Common Stock $3.45
328.726K
$1.14M
CTLP Cantaloupe, Inc. Common Stock $11.02
1.252M
$13.82M
CTMX CytomX Therapeutics, Inc. $2.44
1.497M
$3.69M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $3.93
52.141K
$205.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.40
24.155K
$35.26K
CTOR Citius Oncology, Inc. Common Stock $2.71
579.555K
$1.72M
CTRM Castor Maritime Inc. Common Stock $2.42
23.088K
$55.52K
CTSH Cognizant Technology Solutions $76.13
2.318M
$175.85M
CTXR Citius Pharmaceuticals Inc. Common $1.61
532.63K
$849.75K
CUB Lionheart Holdings Class A Ordinary Shares $10.49
8.917K
$93.58K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $7.20
728.829K
$5.27M
CURI CuriosityStream Inc. Class A Common Stock $4.44
352.346K
$1.59M
CURR Currenc Group Inc. Ordinary Shares $1.57
1.492M
$2.24M
CV CapsoVision, Inc. Common Stock $4.40
94.193K
$427.27K
CVAC CureVac N.V. Ordinary Shares $5.38
1.403M
$7.63M
CVCO Cavco Industries Inc. $449.84
74.019K
$33.17M
CVGI Commercial Vehicle Group, Inc. $1.82
87.312K
$164.93K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.81
22.201K
$283.46K
CVLT Commault Systems, Inc. $165.05
245.176K
$40.88M
CVRX CVRx, Inc. Common Stock $6.82
89.278K
$610.57K
CWBC Community West Bancshares Common Stock $20.74
30.243K
$629.58K
CWCO Consolidated Water Co Inc $29.97
71.115K
$2.13M
CWD CaliberCos Inc. Class A Common Stock $3.36
119.019K
$403.63K
CWST Casella Waste Systems Inc $110.50
211.655K
$23.46M
CXAI CXApp Inc. Class A Common Stock $0.9968
130.939K
$131.65K
CYBR CyberArk Software Ltd. $374.80
1.121M
$420.29M
CYCC Cyclacel Pharmaceuticals, Inc $3.90
87.209K
$340.11K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.68
55.607K
$200.42K
CYCU Cycurion, Inc. Common Stock $0.3970
2.985M
$1.17M
CYN Cyngn Inc. Common Stock $9.73
4.192M
$44.44M
CYRX CryoPort, Inc. Common Stock $7.55
236.075K
$1.77M
CZFS Citizens Financial Services, Inc. Common Stock $59.88
12.374K
$769.77K
CZNC Citizens & Northern Corporation $19.86
13.028K
$259.88K
CZR Caesars Entertainment, Inc. Common Stock $30.03
4.774M
$144.75M
CZWI Citizens Community Bancorp, Inc. $15.06
36.92K
$555.11K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.49
57.926K
$609.58K
DAIC CID HoldCo, Inc. Common Stock $5.90
210.315K
$1.26M
DALN DallasNews Corporation Series A Common Stock $13.62
391.666K
$5.32M
DARE Dare Bioscience, Inc. Common Stock $2.48
8.227M
$22.20M
DASH DoorDash, Inc. Class A Common Stock $239.90
2.74M
$657.72M
DATS DatChat, Inc. Common Stock $2.55
41.372K
$107.08K
DAVE Dave Inc. Class A Common Stock $204.95
929.595K
$196.27M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.79
952.999K
$6.63M
DBVT DBV Technologies S.A. $10.80
2.054K
$22.61K
DCBO Docebo Inc. Common Shares $28.42
56.12K
$1.60M
DCGO DocGo Inc. Common Stock $1.45
510.665K
$750.54K
DCOM Dime Community Bancshares, Inc. Common Stock $28.69
141.3K
$4.06M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.10
33.622K
$336.52K
DDOG Datadog, Inc. Class A Common Stock $137.00
5.323M
$735.77M
DEFT Defi Technologies, Inc. $3.03
3.031M
$9.22M
DERM Journey Medical Corporation Common Stock $7.16
53.998K
$391.83K
DEVS DevvStream Corp. Common Stock $0.3417
330.465K
$112.26K
DFDV DeFi Development Corp. Common Stock $26.10
2.259M
$60.61M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1647
2.635M
$436.41K
DFSC DEFSEC Technologies Inc. Common Stock $9.24
587.732K
$5.98M
DGII Digi International Inc $33.71
83.582K
$2.84M
DGLY Digital Ally, Inc. Common Stock $2.24
57.787K
$130.10K
DGNX Diginex Limited Ordinary Shares $66.53
46.332K
$3.06M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.51
931.104K
$2.38M
DH Definitive Healthcare Corp. Class A Common Stock $3.92
374.279K
$1.48M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2580
364.244K
$94.72K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.76
7.813K
$130.87K
DHIL Diamond Hill Investment Group $154.18
40.924K
$6.29M
DIBS 1stdibs.com, Inc. Common Stock $2.77
31.425K
$86.93K
DJT Trump Media & Technology Group Corp. Common Stock $18.51
6.152M
$114.32M
DKNG DraftKings Inc. Class A Common Stock $42.82
6.781M
$294.99M
DLO DLocal Limited Class A Common Shares $10.95
1.12M
$12.45M
DLPN Dolphin Entertainment, Inc. $1.25
10.527K
$12.89K
DLTH Duluth Holdings Inc. Class B Common Stock $2.13
24.488K
$53.06K
DLXY Delixy Holdings Limited Ordinary Shares $4.21
633.369K
$2.66M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.21
19.192K
$195.95K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.61
66.33K
$240.17K
DMLP Dorchester Minerals LP $27.54
74.872K
$2.07M
DNLI Denali Therapeutics Inc. Common Stock $14.52
1.419M
$21.01M
DNTH Dianthus Therapeutics, Inc. Common Stock $20.00
225.385K
$4.54M
DNUT Krispy Kreme, Inc. Common Stock $3.34
1.8M
$6.00M
DOCU DocuSign, Inc. Common Stock $73.48
2.76M
$204.93M
DOGZ Dogness (International) Corporation Class A Common Stock $9.17
147.776K
$1.36M
DOMH Dominari Holdings Inc. Common Stock $4.95
316.069K
$1.58M
DOMO Domo, Inc. Class B Common Stock $13.70
564.71K
$7.93M
DOOO BRP Inc. Common Subordinate Voting Shares $49.99
152.707K
$7.69M
DORM Dorman Products, Inc. New $122.50
96.062K
$11.85M
DOYU DouYu International Holdings Limited ADS $7.31
26.226K
$190.58K
DPRO Draganfly Inc. Common Shares $3.97
3.661M
$14.88M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6000
167.952K
$100.88K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.26
84.129K
$862.53K
DRIO DarioHealth Corp. Common Stock $0.7290
148.948K
$105.82K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7000
173.613K
$126.16K
DRS Leonardo DRS, Inc. Common Stock $47.80
723.513K
$34.30M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.06
10.609K
$32.60K
DRUG Bright Minds Biosciences Inc. Common Stock $25.90
14.43K
$360.50K
DRVN Driven Brands Holdings Inc. Common Stock $17.63
427.914K
$7.59M
DSGN Design Therapeutics, Inc. Common Stock $3.93
34.792K
$137.20K
DSGR Distribution Solutions Group, Inc. Common Stock $28.58
26.32K
$752.77K
DSGX Descartes Systems Group Inc $101.16
572.396K
$58.47M
DSP Viant Technology Inc. Class A Common Stock $12.93
114.212K
$1.52M
DSWL Deswell Industries Inc $2.78
21.244K
$58.84K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.34
612
$826.00
DTCK Davis Commodities Limited Ordinary Shares $0.9101
952.934K
$873.84K
DTI Drilling Tools International Corporation Common Stock $2.39
28.268K
$66.96K
DTIL Precision BioSciences, Inc. Common Stock $4.44
184.669K
$840.26K
DTSS Datasea Inc. Common Stock $2.04
17.157K
$35.13K
DTST Data Storage Corporation Common Stock $3.51
19.928K
$70.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.23
333.884K
$748.36K
DUOL Duolingo, Inc. Class A Common Stock $371.75
570.623K
$213.39M
DUOT Duos Technologies Group, Inc. Common Stock $7.05
337.325K
$2.49M
DVAX Dynavax Technologies Corporation $10.58
3.544M
$37.58M
DVLT Datavault AI Inc. Common Stock $0.8682
32.16M
$32.72M
DWSN Dawson Geophysical Company New Common Stock $1.39
220.435K
$306.21K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.76
29.908K
$144.43K
DXLG Destination XL Group, Inc. Common Stock $1.19
61.995K
$73.12K
DXR Daxor Corporation Common Stock $9.29
4.103K
$37.35K
DXST Decent Holding Inc Ordinary Shares $1.23
13.798K
$16.85K
DYAI Dyadic International, Inc. $0.9892
18.724K
$18.55K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $10.90
4.426K
$48.28K
DYN Dyne Therapeutics, Inc. Common Stock $8.64
2.341M
$20.38M
DYNX Dynamix Corporation Class A Ordinary Shares $10.25
211.36K
$2.16M
EBC Eastern Bankshares, Inc. Common Stock $15.88
662.971K
$10.57M
EBMT Eagle Bancorp Montana, Inc $17.34
20.476K
$354.70K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $5.20
269.293K
$1.37M
ECBK ECB Bancorp, Inc. Common Stock $16.18
14.974K
$241.61K
ECDA ECD Automotive Design, Inc. Common Stock $0.2782
4.434M
$1.26M
ECOR electroCore, Inc. Common Stock $6.88
111.255K
$809.22K
ECPG Encore Capital Group, Inc. $39.00
286.526K
$11.26M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.26
5.924M
$13.50M
EDBL Edible Garden AG Incorporated Common Stock $2.54
34.303K
$90.54K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.01
8.393M
$40.18M
EDIT Editas Medicine, Inc. Common Stock $2.95
2.183M
$6.33M
EDSA Edesa Biotech, Inc. Common Shares $2.08
17.616K
$37.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9521
19.361K
$17.89K
EDUC Educational Development Corp $1.34
3.477K
$4.57K
EEFT Euronet Worldwide Inc $102.71
305.767K
$32.00M
EEIQ EpicQuest Education Group International Limited Common Stock $0.5505
119.172K
$70.65K
EFSC Enterprise Financial Services Corporation $57.17
110.693K
$6.34M
EFSI Eagle Financial Services Inc Common Stock $33.36
9.079K
$300.71K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $9.99
12.937K
$129.24K
EGHT 8x8, Inc. Common Stock $1.91
752.1K
$1.49M
EH EHang Holdings Limited ADS $17.75
1.064M
$18.66M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7800
476.537K
$377.59K
EHLD Euroholdings Ltd. Common Stock $8.10
6.13K
$50.09K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.70
263.797K
$711.32K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.32
38.724K
$130.51K
ELAB Elevai Labs, Inc. Common Stock $2.24
24.748K
$55.25K
ELBM Electra Battery Materials Corporation Common Stock $1.17
63.7K
$73.85K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.42
292.007K
$1.01M
ELEV Elevation Oncology, Inc. Common stock $0.3796
421.373K
$158.66K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.19
4.503M
$9.53M
ELTX Elicio Therapeutics, Inc. Common Stock $8.17
23.681K
$193.03K
ELUT Elutia Inc. Class A Common Stock $2.39
33.653K
$79.10K
ELVA Electrovaya Inc. Common Shares $3.83
169.296K
$645.11K
ELVN Enliven Therapeutics, Inc. Common Stock $22.45
271.636K
$6.15M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.51
239.282K
$668.02K
EM Smart Share Global Limited American Depositary Shares $1.12
208.31K
$234.95K
EMBC Embecta Corp. Common Stock $10.47
281.993K
$2.94M
EMPG Empro Group Inc. Ordinary shares $3.01
130.292K
$397.34K
ENGN enGene Holdings Inc. Common Stock $3.44
62.699K
$214.73K
ENGS Energys Group Limited Ordinary Shares $2.11
91.566K
$190.37K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $24.86
9.225K
$232.06K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.24
107.731K
$139.91K
ENSC Ensysce Biosciences, Inc. Common Stock $2.13
185.634K
$403.92K
ENSG The Ensign Group, Inc. $143.98
131.936K
$19.05M
ENTA Enanta Pharmaceuticals, Inc $6.55
166.663K
$1.11M
ENTO Entero Therapeutics, Inc. Common Stock $0.4860
310.344K
$147.86K
ENTX Entera Bio Ltd. Ordinary Shares $1.81
18.086K
$32.21K
ENVB Enveric Biosciences, Inc. Common Stock $1.29
61.177K
$81.47K
ENVX Enovix Corporation Common Stock $14.05
8.168M
$115.07M
EOLS Evolus, Inc. Common Stock $9.48
585.61K
$5.61M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.64
7.939M
$36.20M
EPIX ESSA Pharma Inc. Common Stock $1.71
34.828K
$60.08K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9800
75.556K
$75.14K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.36
5.346K
$29.48K
EPSM Epsium Enterprise Limited Ordinary Shares $21.70
173.937K
$3.73M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5150
436.103K
$224.89K
EQ Equillium, Inc. Common Stock $0.3310
249.693K
$88.46K
EQIX Equinix, Inc. Common Stock REIT $756.70
473.295K
$356.72M
ERAS Erasca, Inc. Common Stock $1.45
521.279K
$767.90K
ERIC Ericsson American Depositary Shares $8.12
17.24M
$138.58M
ERII Energy Recovery, Inc. $13.16
254.638K
$3.36M
ERNA Eterna Therapeutics Inc. Common Stock $1.95
16.562K
$32.59K
ESEA Euroseas Ltd.(Marshall Islands) $49.18
38.452K
$1.87M
ESGL ESGL Holdings Limited Ordinary Shares $3.20
68.827K
$211.09K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.60
73.537K
$1.48M
ESLA Estrella Immunopharma, Inc. Common Stock $0.8799
2.866K
$2.59K
ESOA Energy Services of America Corporation Common Stock $9.72
74.429K
$728.91K
ESPR Esperion Therapeutics, Inc. $1.19
1.969M
$2.37M
ESQ Esquire Financial Holdings, Inc. Common Stock $96.52
278.013K
$27.06M
ESTA Establishment Labs Holdings Inc. $44.91
223.962K
$10.18M
ETNB 89bio, Inc. Common Stock $11.10
1.236M
$13.49M
ETON Eton Pharmaceutcials, Inc. Common Stock $14.58
396.058K
$5.87M
ETOR eToro Group Ltd. Class A Common Shares $57.67
1.259M
$73.12M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.30
66.004K
$215.40K
EVAX Evaxion Biotech A/S American Depositary Share $2.61
361.823K
$982.88K
EVCM EverCommerce Inc. Common Stock $10.55
191.068K
$2.03M
EVER EverQuote, Inc. Class A Common Stock $24.34
221.238K
$5.48M
EVGO EVgo Inc. Class A Common Stock $3.41
2.53M
$8.84M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.60
1.197M
$6.80M
EVO Evotec SE American Depositary Shares $4.07
22.865K
$93.67K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1948
443.856K
$86.74K
EWBC East-West Bancorp Inc $106.98
635.873K
$68.16M
EWCZ European Wax Center, Inc. Class A Common Stock $5.35
175.748K
$953.51K
EWTX Edgewise Therapeutics, Inc. Common Stock $13.84
365.228K
$5.01M
EXE Expand Energy Corporation Common Stock $105.69
2.382M
$252.48M
EXFY Expensify, Inc. Class A Common Stock $2.23
835.005K
$1.90M
EXLS ExlService Holdings, Inc. $42.92
1.571M
$67.53M
EXOZ eXoZymes Inc. Common Stock $9.81
216
$2.12K
EXPE Expedia Group, Inc. Common Stock $183.64
1.058M
$194.43M
EXPI eXp World Holdings, Inc. Common Stock $10.32
892.886K
$9.18M
EYE National Vision Holdings, Inc. Common Stock $23.89
1.188M
$29.19M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $10.27
790.143K
$8.36M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3430
136.067K
$46.45K
FA First Advantage Corporation Common Stock $17.19
337.09K
$5.82M
FAAS DigiAsia Corp. Ordinary Shares $0.4811
94.442M
$57.06M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.30
100
$1.03K
FANG Diamondback Energy, Inc. $144.33
1.137M
$164.10M
FARO Faro Technologies Inc $43.94
451.992K
$19.86M
FAT FAT Brands Inc. Class A Common Stock $2.42
62.376K
$149.61K
FATBB FAT Brands Inc. Class B Common Stock $2.65
8.777K
$23.66K
FATE Fate Therapeutics, Inc. $1.15
974.689K
$1.12M
FATN FatPipe, Inc. Common Stock $8.69
19.968K
$175.36K
FBGL FBS Global Limited Ordinary Shares $0.6150
52.599K
$33.60K
FBIO Fortress Biotech, Inc. $1.90
454.291K
$859.40K
FBIZ First Business Financial Services, Inc. $52.95
75.227K
$3.98M
FBLA FB Bancorp, Inc. Common Stock $11.68
30.851K
$361.37K
FBLG FibroBiologics, Inc. Common Stock $0.6294
317.644K
$202.04K
FBRX Forte Biosciences, Inc. Common Stock $10.52
92.034K
$979.56K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.03
3.326K
$19.50K
FCBC First Community Bankshares, Inc. (VA) $40.35
48.02K
$1.94M
FCEL FuelCell Energy Inc NEW (DE) $5.41
2.036M
$11.12M
FCFS FirstCash Holdings, Inc. Common Stock $132.17
148.435K
$19.72M
FCNCA First Citizens BancShares Inc $2,117.62
45.519K
$96.29M
FCUV Focus Universal Inc. Common Stock $3.77
8.834K
$34.09K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.46
14.543K
$641.31K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.28
148.871K
$638.41K
FDSB Fifth District Bancorp, Inc. Common Stock $12.95
17.103K
$221.59K
FDUS Fidus Investment Corp. $21.21
157.802K
$3.33M
FEAM 5E Advanced Materials, Inc. Common Stock $3.55
10.064K
$35.03K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9866
11.553K
$11.41K
FEIM Frequency Electronics, Inc. $20.52
1.502M
$29.71M
FELE Franklin Electric Co Inc $91.60
85.655K
$7.85M
FEMY Femasys Inc. Common Stock $0.9248
198.327K
$182.65K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.74
94.23K
$853.47K
FER Ferrovial SE Ordinary Shares $52.53
116.335K
$6.14M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.17
37.811K
$384.68K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.77
10.762M
$19.47M
FFBC First Financial Bancorp $25.45
160.145K
$4.08M
FFIC Flushing Financial Corp $12.27
142.481K
$1.76M
FFIN First Financial Bankshares Inc $36.73
212.675K
$7.84M
FFIV F5, Inc. Common Stock $292.00
361.349K
$106.15M
FGBI FIRST GUARANTY BANCSHARES INC $8.99
3.394K
$30.79K
FGF Fundamental Global Inc. Common Stock $17.05
268
$4.52K
FGI FGI Industries Ltd. Ordinary Shares $0.6766
78.571K
$53.30K
FGL Founder Group Limited Ordinary Shares $0.8931
267.614K
$259.55K
FGMC FG Merger II Corp. Common stock $9.86
11.67K
$115.06K
FHB First Hawaiian, Inc. Common Stock $25.87
911.027K
$23.64M
FHTX Foghorn Therapeutics Inc. Common Stock $5.40
53.032K
$284.08K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.04
449.905K
$14.00M
FINW FinWise Bancorp Common $15.39
11.051K
$169.58K
FIP FTAI Infrastructure Inc. Common Stock $6.26
580.181K
$3.65M
FISI Financial Institutions Inc $27.02
77.034K
$2.08M
FITBI Fifth Third Bancorp Depositary Shares $25.44
37.044K
$942.17K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.11
26.021K
$525.88K
FIVE Five Below, Inc. Common Stock $129.46
698.19K
$90.70M
FIZZ National Beverage Corp. $44.27
100.102K
$4.44M
FKWL Franklin Wireless Corp. Common Stock $4.04
10.114K
$40.63K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.36
246.469K
$1.12M
FLEX Flex Ltd. Ordinary Shares $52.20
2.357M
$123.11M
FLGC Flora Growth Corp. Common Stock $0.7047
63.006K
$42.90K
FLGT Fulgent Genetics, Inc. Common Stock $19.35
164.922K
$3.19M
FLL Full House Resorts, Inc. $4.74
118.905K
$528.70K
FLNC Fluence Energy, Inc. Class A Common Stock $8.10
5.099M
$41.89M
FLNT Fluent, Inc. Common Stock $2.26
763
$1.73K
FLUX Flux Power Holdings, Inc. Common Stock $1.90
123.054K
$245.26K
FLWS 1-800-FLOWERS.COM Inc $5.62
207.78K
$1.17M
FLX BingEx Limited American Depositary Shares $3.28
11.44K
$37.80K
FLYE Fly-E Group, Inc. Common Stock $4.49
414.008K
$1.84M
FLYW Flywire Corporation Voting Common Stock $11.00
1.852M
$20.84M
FMAO Farmers & Merchants Bancorp, Inc. $25.78
39.008K
$1.01M
FMBH First Mid Bancshares, Inc. Common Stock $38.88
30.073K
$1.18M
FMFC Kandal M Venture Limited Class A Ordinary Shares $6.28
516.624K
$3.24M
FMNB Farmers National Banc Corp $14.06
38.314K
$542.83K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.66
414.856K
$1.10M
FNGR FingerMotion, Inc. Common Stock $1.95
375.867K
$735.81K
FNKO Funko, Inc. Class A Common Stock $4.61
635.825K
$2.90M
FNLC First Bancorp, Inc. (ME) $25.82
12.077K
$311.01K
FNWB First Northwest Bancorp Common Stock $8.00
12.667K
$100.34K
FNWD Finward Bancorp Common Stock $27.63
1.139K
$31.74K
FOLD Amicus Therapeutics, Inc $6.09
2.005M
$12.33M
FORA Forian Inc. Common Stock $2.05
1.081K
$2.23K
FORD Forward Industries Inc-N Y $8.08
14.141K
$113.45K
FORR Forrester Research Inc $9.83
28.173K
$280.54K
FORTY Formula Systems 1985 Ltd $133.45
189
$25.22K
FOX Fox Corporation Class B Common Stock $50.59
535.319K
$27.22M
FOXA Fox Corporation Class A Common Stock $55.12
2.787M
$155.45M
FOXF Fox Factory Holding Corp. Common Stock $28.93
335.817K
$9.67M
FOXX Foxx Development Holdings Inc. Common Stock $4.98
4.539K
$22.22K
FPAY FlexShopper, Inc. Common Stock $1.07
41.837K
$45.54K
FRAF Franklin Financial Services Corporation Common Stock $38.64
13.189K
$510.17K
FRD Friedman Industries, Inc $16.45
15.282K
$257.55K
FRGT Freight Technologies, Inc. Ordinary Shares $2.04
107.832K
$214.58K
FRHC Freedom Holding Corp. $145.46
81.01K
$11.78M
FRMEP First Merchants Corporation Depository Shares $25.40
300
$7.63K
FROG JFrog Ltd. Ordinary Shares $39.83
772.342K
$30.94M
FRSH Freshworks Inc. Class A Common Stock $14.06
2.253M
$32.07M
FRST Primis Financial Corp. Common Stock $11.15
49.202K
$548.78K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4994
209.76K
$102.72K
FSBC Five Star Bancorp Common Stock $30.01
20.79K
$623.76K
FSBW FS Bancorp, Inc. Common Stock $42.02
5.172K
$218.33K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.25
5.261K
$59.19K
FSFG First Savings Financial Group, Inc $26.06
8.951K
$232.76K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.45
5.3K
$55.38K
FSUN FirstSun Capital Bancorp Common Stock $37.43
83.426K
$3.12M
FSV FirstService Corporation Common Shares $177.94
95.719K
$17.01M
FTAI FTAI Aviation Ltd. Common Stock $110.99
1.179M
$130.56M
FTCI FTC Solar, Inc. Common Stock $5.13
17.535K
$89.25K
FTDR Frontdoor, Inc. Common Stock $58.01
256.694K
$14.88M
FTEL Fitell Corporation Ordinary Shares $0.7437
113.978K
$83.24K
FTFT Future FinTech Group Inc. $3.41
96.563M
$304.99M
FTHM Fathom Holdings Inc. Common Stock $1.25
90.758K
$116.32K
FTLF FitLife Brands, Inc. Common Stock $13.02
5.738K
$75.02K
FTRE Fortrea Holdings Inc. Common Stock $5.12
1.088M
$5.55M
FTRK FAST TRACK GROUP Ordinary shares $0.6800
332.849K
$226.62K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.61
154.692K
$563.40K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.82
621.738K
$5.02M
FULT Fulton Financial Corp $19.11
1.292M
$24.74M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.32
2.786K
$51.01K
FUND Sprott Focus Trust, Inc. $7.80
27.801K
$217.29K
FUSB First US Bancshares, Inc. Common Stock $12.57
200
$2.51K
FUTU Futu Holdings Limited American Depositary Shares $149.97
4.338M
$639.94M
FVCB FVCBankcorp, Inc. Common Stock $13.20
64.894K
$862.62K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.40
12.193K
$126.81K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.00
36.55K
$3.37M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $104.00
544.85K
$56.16M
FWRG First Watch Restaurant Group, Inc. Common Stock $17.50
307.216K
$5.38M
FXNC FIRST NATL CORP STRASBURG VA $20.62
5.873K
$121.00K
FYBR Frontier Communications Parent, Inc. Common Stock $36.78
2.086M
$76.59M
GABC German American Bancorp, Inc. $40.37
84.827K
$3.45M
GAIA Gaia, Inc. Class A Common Stock $3.94
41.828K
$165.17K
GAIN Gladstone Investment Corporation $14.04
94.013K
$1.33M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
21.726K
$553.86K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.82
1.971K
$50.67K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.43
2.1K
$49.20K
GALT Galectin Therapeutics Inc. $2.55
388.111K
$984.17K
GAMB Gambling.com Group Limited Ordinary Shares $11.50
288.917K
$3.39M
GAME GameSquare Holdings, Inc. Common Stock $1.71
12.276M
$23.54M
GANX Gain Therapeutics, Inc. Common Stock $1.81
234.939K
$407.95K
GAUZ Gauzy Ltd. Ordinary Shares $6.31
8.082M
$61.36M
GBDC Golub Capital BDC, Inc. $15.20
1.148M
$17.42M
GBFH GBank Financial Holdings Inc. Common Stock $37.43
17.737K
$666.58K
GBIO Generation Bio Co. Common Stock $0.4000
1.129M
$439.95K
GCBC Greene County Bancorp Inc $25.05
62.732K
$1.55M
GCL GCL Global Holdings Ltd Ordinary Shares $3.53
47.532K
$166.90K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.77
525.264K
$6.20M
GCT GigaCloud Technology Inc Class A Ordinary Shares $20.57
327.607K
$6.86M
GCTK GlucoTrack, Inc. Common Stock $5.69
102.031K
$608.30K
GDC GD Culture Group Limited Common Stock $3.80
43.333K
$164.48K
GDEN Golden Entertainment, Inc. Common Stock $32.17
126.074K
$4.04M
GDEV GDEV Inc. Ordinary Shares $15.49
1.619K
$25.16K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.25
1.03M
$1.34M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.78
1.322M
$6.35M
GDS GDS Holdings Limited ADS $33.91
1.757M
$59.46M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.21
1.036K
$2.29K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $10.77
625.44K
$6.81M
GECC Great Elm Capital. Corp. Common Stock $10.98
49.731K
$544.36K
GEG Great Elm Group, Inc. Common Stock $2.07
3.905K
$8.11K
GEHC GE HealthCare Technologies Inc. Common Stock $75.25
1.609M
$121.11M
GELS Gelteq Limited Ordinary Shares $1.80
59.791K
$109.61K
GEN Gen Digital Inc. Common Stock $29.00
2.09M
$60.54M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.76
87.718K
$333.00K
GEOS Geospace Technologies Corporation Common Stock $12.65
146.061K
$1.81M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.24
775.562K
$956.07K
GFS GlobalFoundries Inc. Ordinary Shares $41.00
1.031M
$42.59M
GGAL Grupo Financiero Galicia SA $46.90
1.192M
$56.50M
GGR Gogoro Inc. Ordinary Shares $0.3940
1.122M
$418.40K
GH Guardant Health, Inc. Common Stock $50.25
1.042M
$52.55M
GHRS GH Research PLC Ordinary Shares $15.97
134.911K
$2.12M
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0426
139.72M
$6.34M
GIFI Gulf Island Fabrication Inc $7.19
13.725K
$97.36K
GIFT RDE, Inc. Common Stock $1.16
6.125K
$7.37K
GIG GigCapital7 Corp. Class A Ordinary Share $10.36
5.118K
$53.00K
GIII G-Iii Apparel Group Ltd $24.05
423.506K
$10.11M
GILT Gilat Satellite Networks Ltd $7.37
477.597K
$3.55M
GIPR Generation Income Properties Inc. Common Stock $1.46
11.706K
$17.46K
GITS Global Interactive Technologies, Inc. Common Stock $2.75
139.023K
$389.06K
GLAD Gladstone Capital Corp $28.82
47.127K
$1.34M
GLBE Global-E Online Ltd. Ordinary Shares $33.16
842.047K
$28.02M
GLBS Globus Maritime Limited $1.15
18.694K
$21.25K
GLDD Great Lakes Dredge & Dock Corporation $11.07
204.844K
$2.28M
GLE Global Engine Group Holding Limited Ordinary Shares $2.39
245.313K
$526.07K
GLMD Galmed Pharmaceuticals Ltd. $1.97
337.613K
$664.12K
GLPI Gaming and Leisure Properties, Inc. $47.80
1.329M
$63.57M
GLRE Greenlight Captial RE, LTD. Class A $13.31
73.798K
$988.76K
GLSI Greenwich LifeSciences, Inc. $10.54
54.013K
$594.13K
GLTO Galecto, Inc. Common Stock $3.54
47.918K
$172.15K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $5.16
194.32K
$1.01M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7100
166.892K
$115.10K
GLXY Galaxy Digital Inc. Class A Common Stock $20.63
6.11M
$128.35M
GMGI Golden Matrix Group, Inc. Common Stock $1.85
199.856K
$368.75K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.74
9.051K
$25.39K
GNFT GENFIT S.A. American Depositary Shares $3.65
5.301K
$19.51K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.10
164.863K
$518.62K
GNLX Genelux Corporation Common Stock $3.46
121.037K
$414.69K
GNPX Genprex, Inc. Common Stock $0.2600
591.113K
$164.78K
GNSS Genasys Inc. Common Stock $1.98
89.393K
$178.14K
GNTA Genenta Science S.p.A. American Depositary Shares $3.96
5.182K
$20.20K
GO Grocery Outlet Holding Corp. Common Stock $13.27
1.891M
$24.76M
GOCO GoHealth, Inc. Class A Common Stock $6.15
24.842K
$146.86K
GOGL Golden Ocean Group Limited Common Stock $8.40
2.133M
$17.79M
GOOD Gladstone Commercial Corporation - REIT $14.00
363.682K
$5.10M
GOOG Alphabet Inc. Class C Capital Stock $181.08
22.129M
$3.99B
GOOGL Alphabet Inc. Class A Common Stock $180.07
30.626M
$5.50B
GORV Lazydays Holdings, Inc. Common Stock $0.2433
1.297M
$316.31K
GOSS Gossamer Bio, Inc. Common Stock $1.37
614.182K
$845.21K
GOVX GeoVax Labs, Inc. New $0.6800
2.143M
$1.45M
GP GreenPower Motor Company Inc. Common Shares $0.4251
48.664K
$20.92K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.53
9K
$94.77K
GPCR Structure Therapeutics Inc. American Depositary Shares $19.71
639.609K
$12.32M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.00
35.587M
$178.54M
GRAL GRAIL, Inc. Common Stock $40.10
681.067K
$28.09M
GRAN Grande Group Limited Class A Ordinary Shares $5.19
92.058K
$483.22K
GRCE Grace Therapeutics, Inc. Common Stock $3.27
156.541K
$512.37K
GREE Greenidge Generation Holdings Inc. Class A Common $1.77
533.242K
$987.72K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.54
7.425K
$63.32K
GRI GRI Bio, Inc. Common Stock $1.64
223.338K
$363.52K
GRNQ Greenpro Capital Corp. Common Stock $2.42
387.849K
$881.41K
GROW US Global Investors Inc $2.45
12.84K
$31.46K
GRPN Groupon, Inc.Common Stock $33.63
670.785K
$23.06M
GRRR Gorilla Technology Group Inc. Ordinary shares $20.25
3.541M
$74.55M
GRYP Gryphon Digital Mining, Inc Common Stock $1.42
8.903M
$13.11M
GSBC Great Southern Bancorp Inc $60.24
66.595K
$4.05M
GSHD Goosehead Insurance, Inc. Class A Common Stock $96.32
109.157K
$10.60M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.15
20.7K
$209.51K
GSIW Garden Stage Limited Ordinary Shares $1.64
1.221M
$1.96M
GSM Ferroglobe PLC Ordinary Shares $4.47
1.368M
$6.20M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.88
262.115K
$2.84M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.16
3.573K
$11.45K
GTBP GT Biopharma Inc. Common Stock $2.21
59.568K
$136.13K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.90
130.776K
$255.98K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.20
10.839K
$110.56K
GTI Graphjet Technology Class A Ordinary Shares $0.0856
2.074M
$177.74K
GTIM Good Times Restaurants Inc. $1.63
19.968K
$33.28K
GTLB GitLab Inc. Class A Common Stock $42.10
6.459M
$279.02M
GTM ZoomInfo Technologies Inc Common Stock $9.93
2.948M
$30.13M
GTX Garrett Motion Inc. Common Stock $11.18
1.118M
$12.64M
GURE Gulf Resources, Inc. (NV) Common Stock $0.7015
29.114K
$20.43K
GUTS Fractyl Health, Inc. Common Stock $1.51
153.958K
$232.52K
GV Visionary Holdings Inc. Common Shares $1.73
29.997K
$53.43K
GVH Globavend Holdings Limited Ordinary Shares $0.0830
43.915M
$3.68M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2247
2.687M
$603.76K
GWRS Global Water Resources, Inc. $10.42
22.991K
$242.60K
GXAI Gaxos.ai Inc. Common Stock $1.27
206.099K
$255.08K
GYRE Gyre Therapeutics, Inc. Common Stock $7.55
52.663K
$399.92K
HAIN Hain Celestial Group Inc $1.59
938.223K
$1.49M
HALO Halozyme Therapeutics, Inc. $57.03
913.971K
$52.31M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.36
10.477K
$14.44K
HBAN Huntington Bancshares Inc $17.39
17.422M
$303.11M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.15
15.059K
$378.93K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.53
4.948K
$111.98K
HBIO Harvard Bioscience Inc $0.4312
621.777K
$274.46K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.20
199.113K
$658.25K
HBNC Horizon Bancorp, Inc. Common Stock $15.71
86.251K
$1.36M
HBT HBT Financial, Inc. Common Stock $25.78
9.398K
$243.37K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7906
121.984K
$97.68K
HCAT Health Catalyst, Inc Common Stock $3.85
212.485K
$833.44K
HCHL Happy City Holdings Limited Class A Ordinary shares $4.78
279.454K
$1.38M
HCKT Hackett Group Inc (The). $24.66
156.45K
$3.88M
HCM HUTCHMED (China) Limited American Depositary Shares $16.06
23.139K
$371.71K
HCSG Healthcare Services Group $13.53
533.517K
$7.21M
HCTI Healthcare Triangle, Inc. Common Stock $0.0222
143.713M
$3.21M
HCWB HCW Biologics Inc. Common Stock $4.40
33.108K
$143.63K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $19.29
4.411K
$84.72K
HDSN Hudson Technologies Inc $8.37
139.217K
$1.16M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.81
416.411K
$1.17M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.52
78.424K
$197.60K
HFFG HF Foods Group Inc. Common Stock $3.26
41.603K
$133.91K
HFWA Heritage Financial Corp $25.28
64.383K
$1.63M
HHS Harte-Hanks, Inc. Common Stock $3.86
941
$3.68K
HIFS Hingham Institution for Saving $273.37
47.147K
$13.12M
HIMX Himax Technologies, Inc. $9.40
928.54K
$8.68M
HIT Health In Tech, Inc. Class A Common Stock $1.14
852.517K
$981.71K
HITI High Tide Inc. Common Shares $2.44
218.834K
$522.35K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.34
24.233M
$57.20M
HKIT Hitek Global Inc. Class A Ordinary Share $1.43
2.862K
$4.11K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.34
169.16K
$228.38K
HLMN Hillman Solutions Corp. Common Stock $7.77
1.125M
$8.76M
HLNE Hamilton Lane Incorporated Class A Common Stock $151.38
345.375K
$52.52M
HLP Hongli Group Inc. Ordinary Shares $0.6950
34.992K
$23.94K
HLVX HilleVax, Inc. Common Stock $2.05
94.388K
$196.94K
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.67
6.984K
$74.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.51
269.873K
$409.78K
HNNA Hennessy Advisors, Inc. $12.27
1.139K
$13.90K
HNRG Hallador Energy Company $16.29
229.905K
$3.65M
HNST The Honest Company, Inc. Common Stock $4.67
1.861M
$8.73M
HNVR Hanover Bancorp, Inc. Common Stock $22.83
3.683K
$83.73K
HOFT Hooker Furnishings Corporation Common Stock $11.17
47.931K
$529.14K
HOLO MicroCloud Hologram Inc. Ordinary Shares $6.43
52.595M
$430.66M
HON Honeywell International, Inc. $235.25
2.014M
$473.72M
HOND HCM II Acquisition Corp. Ordinary Shares $10.96
91.784K
$1.00M
HONE HarborOne Bancorp, Inc. Common Stock $12.10
177.595K
$2.15M
HOOD Robinhood Markets, Inc. Class A Common Stock $97.63
61.84M
$6.17B
HOOK HOOKIPA Pharma Inc. Common Stock $1.24
38.386K
$46.16K
HOTH Hoth Therapeutics, Inc. Common Stock $1.50
648.383K
$951.69K
HOUR Hour Loop, Inc. Common Stock $1.61
15.975K
$26.06K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.59
667.315K
$1.04M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.25
675.073K
$809.89K
HPAI Helport AI Limited Ordinary Shares $5.10
6.261K
$31.93K
HPK HighPeak Energy, Inc. Common Stock $10.07
124.836K
$1.27M
HQI HireQuest, Inc. Common Stock (DE) $10.11
3.54K
$36.07K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.00
283.056K
$9.65M
HROW Harrow, Inc. Common Stock $35.45
831.676K
$28.79M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.59
7.097K
$181.62K
HRTX Heron Therapeutics, Inc. $2.21
763.484K
$1.68M
HRZN Horizon Technology Finance Corporation $8.26
553.548K
$4.53M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.88
3.186M
$73.39M
HSCS Heart Test Laboratories, Inc. Common Stock $4.27
649.627K
$2.96M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $8.05
148.444K
$1.26M
HSII Heidrick & Struggles Inc $46.86
118.388K
$5.60M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.24
7.407K
$75.85K
HST Host Hotels & Resorts, Inc. $16.52
6.954M
$114.56M
HTBK Heritage Commerce Corp $10.37
215.429K
$2.24M
HTCO Caravelle International Group Ordinary Shares $0.2333
404.653K
$94.44K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4748
48.529K
$22.23K
HTHT H World Group Limited American Depositary Shares $33.15
1.749M
$58.15M
HTLD Heartland Express Inc $9.22
412.548K
$3.83M
HTLM HomesToLife Ltd Ordinary Shares $3.54
2.985K
$10.57K
HTO H2O America Common Stock $50.94
141.534K
$7.21M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1550
1.344M
$212.19K
HTZ Hertz Global Holdings, Inc Common Stock $7.59
9.698M
$75.86M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.57
1.654M
$4.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.31
7.973K
$10.73K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.30
109.302K
$785.43K
HUIZ Huize Holding Limited American Depositary Shares $2.41
37.254K
$88.79K
HUMA Humacyte, Inc. Common Stock $2.35
4.042M
$9.51M
HURA TuHURA Biosciences, Inc. Common Stock $2.29
202.245K
$479.77K
HURN Huron Consulting Group Inc. $132.50
156.046K
$20.73M
HUT Hut 8 Corp. Common Stock $21.80
5.525M
$122.65M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.16
43.904K
$446.07K
HWBK Hawthorn Bancshars Inc. $28.77
3.393K
$98.23K
HWC Hancock Whitney Corporation Common Stock $59.71
892.396K
$53.74M
HWH HWH International Inc. Common Stock $1.33
86.181K
$113.27K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.42
31.406K
$45.77K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.99
2.096K
$8.27K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.89
1.125M
$4.35M
HYPD Hyperion DeFi, Inc. Common Stock $13.12
931.903K
$12.19M
HYPR Hyperfine, Inc. Class A Common Stock $0.7736
87.677K
$67.66K
IART Integra LifeSciences Holdings $12.58
552.091K
$6.98M
IAS Integral Ad Science Holding Corp. Common Stock $7.90
532.399K
$4.23M
IBAC IB Acquisition Corp. Common Stock $10.45
11.461K
$119.77K
IBCP Independent Bank Corp. $33.74
27.186K
$921.72K
IBEX IBEX Limited Common Shares $29.05
64.168K
$1.89M
IBG Innovation Beverage Group Limited Ordinary Shares $0.6399
2.784M
$2.09M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $58.60
3.98M
$235.20M
IBOC International Bancshares Corp $69.37
81.934K
$5.70M
IBRX ImmunityBio, Inc. Common Stock $2.80
5.756M
$16.50M
ICCM IceCure Medical Ltd. Ordinary Shares $1.05
363.71K
$375.42K
ICFI ICF International, Inc. $87.57
251.951K
$21.96M
ICG Intchains Group Limited American Depositary Shares $2.84
538.561K
$1.52M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
14.632K
$41.49K
ICON Icon Energy Corp. Common stock $2.83
199.418K
$565.89K
ICU SeaStar Medical Holding Corporation Common Stock $0.5999
3.246M
$1.98M
IDAI T Stamp Inc. Class A Common Stock $3.24
41.501K
$135.14K
IDN Intellicheck, Inc. Common Stock $5.11
223.925K
$1.15M
IDXX Idexx Laboratories Inc $533.37
254.023K
$135.20M
IDYA IDEAYA Biosciences, Inc. Common Stock $22.48
666.733K
$15.10M
IESC IES Holdings, Inc. Common Stock $308.87
72.783K
$22.54M
IFBD Infobird Co., Ltd Ordinary Shares $1.02
5.89K
$6.00K
IFRX InflaRx N.V. Common Stock $0.8720
2.644M
$2.33M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.15
83.554K
$2.03M
IGMS IGM Biosciences, Inc. Common Stock $1.34
191.16K
$258.73K
IHRT iHeartMedia, Inc. Class A Common Stock $1.98
237.844K
$477.39K
III Information Services Group, Inc. $4.84
184.318K
$899.97K
IIIV i3 Verticals, Inc. Class A Common Stock $28.24
145.486K
$4.12M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.18
1.288M
$1.64M
IKNA Ikena Oncology, Inc. Common Stock $1.38
38.909K
$53.49K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.84
122.616K
$228.02K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
41.649K
$21.07K
ILLR Triller Group Inc. Common Stock $0.6110
1.02M
$612.19K
IMAB I-MAB American Depositary Shares $2.13
217.662K
$463.23K
IMCC IM Cannabis Corp. Common Shares $2.99
99.045K
$298.27K
IMCR Immunocore Holdings plc American Depositary Shares $35.02
154.64K
$5.40M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.05
83.72K
$237.37K
IMG CIMG Inc. Common Stock $0.2496
745.965K
$189.92K
IMMP Immutep Limited American Depositary Shares $1.65
43.103K
$71.76K
IMMX Immix Biopharma, Inc. Common Stock $2.65
286.887K
$769.24K
IMNN Imunon, Inc. Common Stock $0.6000
1.037M
$651.80K
IMOS ChipMOS TECHNOLOGIES INC $18.21
8.535K
$155.62K
IMPP Imperial Petroleum Inc. Common Shares $3.23
302.839K
$981.61K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.10
402
$10.10K
IMRN Immuron Limited American Depositary Shares $1.71
17.601K
$31.04K
IMRX Immuneering Corporation Class A Common Stock $4.37
794.411K
$3.41M
IMTE Integrated Media Technology Limited Ordinary Shares $1.09
56.738K
$60.67K
IMTX Immatics N.V. Ordinary Shares $5.97
453.866K
$2.73M
IMUX Immunic, Inc. Common Stock $0.8361
445.418K
$371.94K
IMVT Immunovant, Inc. Common Stock $18.13
1.077M
$19.28M
IMXI International Money Express, Inc. $10.30
245.531K
$2.51M
INAB IN8bio, Inc. Common Stock $2.35
134.164K
$303.45K
INBK First Internet Bancorp $27.55
35.059K
$969.61K
INBS Intelligent Bio Solutions Inc. Common Stock $1.82
90.493K
$163.12K
INBX Inhibrx, Inc. Common Stock $21.77
46.612K
$1.01M
INCR Intercure Ltd. Ordinary Shares $1.60
15.623K
$24.40K
INDB Independent Bank Corp/MA $65.98
341.896K
$22.68M
INDI indie Semiconductor, Inc. Class A Common Stock $3.82
2.268M
$8.74M
INDP Indaptus Therapeutics, Inc. Common Stock $11.99
10.63K
$131.42K
INDV Indivior PLC Ordinary Shares $15.47
789.754K
$12.16M
INEO INNEOVA Holdings Limited Ordinary Shares $1.21
46.451K
$57.19K
INHD Inno Holdings Inc. Common Stock $1.49
289.75K
$441.16K
INKT MiNK Therapeutics, Inc. Common Stock $51.20
47.847M
$2.45B
INLF INLIF LIMITED Ordinary Shares $1.06
89.314K
$95.43K
INM InMed Pharmaceuticals Inc. Common Shares $2.73
70.628K
$194.89K
INMB INmune Bio Inc. Common stock $2.32
1.368M
$3.13M
INMD InMode Ltd. Ordinary Shares $14.76
867.359K
$12.85M
INNV InnovAge Holding Corp. Common Stock $4.13
119.866K
$483.53K
INO Inovio Pharmaceuticals, Inc. $1.38
1.774M
$2.44M
INSE Inspired Entertainment, Inc. $8.87
155.379K
$1.37M
INSG Inseego Corp. Common Stock $7.84
89.485K
$703.83K
INTA Intapp, Inc. Common Stock $44.50
633.572K
$28.69M
INTG Intergroup Corporation (The) $11.96
404
$4.84K
INTJ Intelligent Group Limited Ordinary Shares $1.45
232.946K
$329.56K
INTR Inter & Co. Inc. Class A Common Shares $7.02
2.034M
$14.07M
INTS Intensity Therapeutics, Inc. Common stock $0.3350
8.18M
$2.66M
INV Innventure, Inc. Common Stock $4.57
176.854K
$832.15K
INVA Innoviva, Inc. Common Stock $18.77
639.453K
$12.14M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.69
8.173M
$13.78M
IOBT IO Biotech, Inc. Common Stock $1.36
459.006K
$635.56K
IONR ioneer Ltd American Depositary Shares $2.88
26.478K
$75.65K
IONS Ionis Pharmaceuticals, Inc. Common Stock $41.70
1.077M
$44.95M
IOTR iOThree Limited Ordinary Shares $0.4699
727.359K
$330.56K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.87
6.418M
$12.12M
IPA IMMUNOPRECISE ANTIBODIES LTD $1.52
1.611M
$2.48M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.14
54.018K
$547.64K
IPDN Professional Diversity Network, Inc. $2.19
73.824K
$169.59K
IPGP IPG Photonics Corporation $74.15
116.137K
$8.59M
IPHA Innate Pharma S.A. ADS $1.74
4.507K
$7.93K
IPM Intelligent Protection Management Corp. Common Stock $1.98
50.394K
$101.08K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.05
59.269K
$595.66K
IPSC Century Therapeutics, Inc. Common Stock $0.6199
1.091M
$676.69K
IPW iPower, Inc. Common Stock $0.6951
534.797K
$395.27K
IPX IperionX Limited American Depositary Share $32.99
180.595K
$5.88M
IQ iQIYI, Inc. American Depositary Shares $1.85
10.041M
$18.50M
IQST IQSTEL INC. Common Stock $9.83
75.714K
$730.28K
IRD Opus Genetics, Inc. Common Stock $1.09
195.309K
$217.96K
IRDM Iridium Communications Inc. $31.82
893.812K
$28.18M
IREN Iris Energy Limited Ordinary Shares $16.25
23.275M
$392.85M
IROH Iron Horse Acquisitions Corp. Common Stock $9.70
40.338K
$408.08K
IRON Disc Medicine, Inc. Common Stock $56.91
198.703K
$11.30M
IRTC iRhythm Technologies, Inc $135.94
430.836K
$58.34M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7408
464.269K
$354.77K
ISPC iSpecimen Inc. Common Stock $1.10
139.237K
$156.78K
ISPO Inspirato Incorporated Class A Common Stock $3.52
9.373K
$33.27K
ISPR Ispire Technology Inc. Common Stock $2.81
7.672K
$21.85K
ISRG Intuitive Surgical Inc. $512.75
2.402M
$1.23B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.11
1K
$12.11K
ISSC Innovative Solutions & Support $14.05
1.114M
$15.03M
ISTR Investar Holding Corporation $21.98
14.872K
$326.00K
ITOS iTeos Therapeutics, Inc. Common Stock $10.33
778.189K
$7.98M
ITRM Iterum Therapeutics plc Ordinary Share $1.19
1.952M
$2.32M
ITRN Ituran Location and Control Ltd. $39.35
86.75K
$3.47M
IVA Inventiva S.A. American Depository Shares $3.35
19.991K
$68.54K
IVDA Iveda Solutions, Inc. Common Stock $2.18
70.854K
$152.37K
IVF INVO Fertility, Inc. Common Stock $0.8139
180.324K
$142.95K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9700
290.949K
$285.38K
IVVD Invivyd, Inc. Common Stock $0.7342
262.41K
$193.17K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2241
31.117M
$6.87M
IZEA IZEA Worldwide, Inc. Common Stock $2.99
61.692K
$183.13K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.58
16.188K
$42.24K
JAMF Jamf Holding Corp. Common Stock $8.21
1.147M
$9.49M
JANX Janux Therapeutics, Inc. Common Stock $25.15
718.85K
$18.32M
JAZZ Jazz Pharmaceuticals, Inc. $110.27
331.642K
$36.67M
JBDI JBDI Holdings Limited Ordinary Shares $1.04
26.387K
$27.26K
JBHT JB Hunt Transport Services Inc $153.57
746.042K
$114.53M
JBIO Jade Biosciences, Inc. Common Stock $9.82
132.486K
$1.34M
JBSS John B. Sanfilippo & SON $67.38
77.875K
$5.21M
JCAP Jefferson Capital, Inc. Common Stock $16.87
103.064K
$1.73M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.03
5.471K
$5.76K
JCTC Jewett-Cameron Trading $3.74
11.425K
$42.89K
JDZG JIADE LIMITED Common stock $2.52
26.275K
$64.89K
JEM 707 Cayman Holdings Limited Ordinary Shares $3.73
35.633K
$131.07K
JFB JFB Construction Holdings Class A Common Stock $7.35
25.071K
$182.86K
JFBR Jeffs' Brands Ltd Ordinary Shares $6.45
93.975K
$607.74K
JFIN Jiayin Group Inc. American Depositary Shares $18.17
146.202K
$2.63M
JFU 9F Inc. American Depositary Shares $1.62
635
$1.02K
JG Aurora Mobile Limited American Depositary Shares $11.75
34.601K
$407.90K
JKHY Henry (Jack) & Associates $175.19
302.744K
$53.44M
JL J-Long Group Limited Ordinary Shares $6.47
38.764K
$259.48K
JLHL Julong Holding Limited Class A Ordinary Shares $4.16
68.053K
$269.77K
JMSB John Marshall Bancorp, Inc. Common Stock $18.89
22.608K
$429.24K
JOYY JOYY Inc. American Depositary Shares $53.67
114.882K
$6.16M
JRSH Jerash Holdings (US), Inc. Common Stock $3.31
10.859K
$35.91K
JRVR James River Group Holdings, Ltd $5.55
88.275K
$487.02K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.83
5.02K
$95.42K
JSPR Jasper Therapeutics, Inc. Common Stock $3.41
591.094K
$2.06M
JTAI Jet.AI Inc. Common Stock $3.72
105.34K
$385.16K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.22
1.768M
$4.02M
JVA Coffee Holding Co., Inc. $4.46
58.4K
$263.26K
JWEL Jowell Global Ltd. Ordinary Shares $2.45
9.456K
$23.77K
JXG JX Luxventure Limited Common Stock $1.04
92.385K
$93.44K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1858
950.14K
$177.03K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.82
18.098K
$32.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
158.199K
$179.24K
KALA KALA BIO, Inc. Common Stock $5.91
145.576K
$898.70K
KALU Kaiser Aluminum Corporation $88.48
104.56K
$9.25M
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.22
1.982M
$28.30M
KARO Karooooo Ltd. Ordinary Shares $49.02
31.779K
$1.57M
KAVL Kaival Brands Innovations Group, Inc $0.5274
19.691K
$10.31K
KBSX FST Corp. Ordinary Shares $1.64
18.651K
$31.04K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.48
1.622M
$18.78M
KE Kimball Electronics, Inc. $19.54
66.41K
$1.31M
KEQU Kewaunee Scientific Corp $58.68
5.916K
$345.37K
KFFB Kentucky First Federal Bancorp $3.04
8.726K
$26.36K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.18
3.502K
$35.63K
KGEI Kolibri Global Energy Inc. Common Stock $5.99
127.048K
$767.76K
KHC The Kraft Heinz Company Common Stock $27.17
49.342M
$1.33B
KIDS OrthoPediatrics Corp. Common Stock $21.89
71.574K
$1.57M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.05
772.119K
$2.67M
KINS Kingstone Companies, Inc. $14.70
220.654K
$3.21M
KITT Nauticus Robotics, Inc. Common stock $1.03
1.095M
$1.09M
KLAC KLA Corporation Common Stock $924.58
357.679K
$331.39M
KLIC Kulicke & Soffa Industries Inc $36.26
298.892K
$10.91M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.50
65.635K
$164.82K
KLTO Klotho Neurosciences, Inc. Common Stock $1.32
6.87M
$9.39M
KLTR Kaltura, Inc. Common Stock $1.85
118.791K
$218.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.93
52.562K
$102.46K
KMTS Kestra Medical Technologies, Ltd. Common Stock $14.91
249K
$3.66M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.18
91.397K
$109.90K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $28.09
281.987K
$7.95M
KOD Kodiak Sciences Inc Common Stock $4.53
251.095K
$1.12M
KPLT Katapult Holdings, Inc. Common Stock $9.89
38.625K
$347.96K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.00
80.772K
$249.25K
KPTI Karyopharm Therapeutics Inc. $4.30
1.724M
$7.14M
KRKR 36Kr Holdings Inc. American Depositary Shares $6.15
15.369K
$90.94K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.48
63.36K
$226.69K
KRNY Kearny Financial Corporation $6.56
162.882K
$1.07M
KROS Keros Therapeutics, Inc. Common Stock $14.44
265.639K
$3.84M
KRRO Korro Bio, Inc. Common Stock $13.34
62.442K
$804.18K
KRT Karat Packaging Inc. Common Stock $28.65
44.954K
$1.29M
KRUS Kura Sushi USA, Inc. Class A Common Stock $73.58
271.933K
$20.02M
KRYS Krystal Biotech, Inc. Common Stock $148.17
197.241K
$29.15M
KSCP Knightscope, Inc. Class A Common Stock $7.40
717.539K
$5.42M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $81.47
145.666K
$11.89M
KTOS Kratos Defense & Security Solutions, Inc. $51.96
9.129M
$467.32M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6810
54.958K
$37.81K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.50
4.3K
$48.83K
KWM K Wave Media, Ltd. Ordinary Shares $4.75
1.731M
$8.76M
KXIN Kaixin Holdings Ordinary Shares $0.9450
97.15K
$85.10K
KYMR Kymera Therapeutics, Inc. Common Stock $44.48
451.702K
$20.10M
KYTX Kyverna Therapeutics, Inc. Common Stock $4.12
806.639K
$3.08M
KZIA Kazia Therapeutics Limited American Depositary Shares $10.25
283.419K
$2.96M
KZR Kezar Life Sciences, Inc. Common Stock $4.52
16.4K
$77.00K
LAB Standard BioTools Inc. Common Stock $1.32
1.747M
$2.31M
LAES SEALSQ Corp Ordinary Shares $3.60
7.787M
$28.77M
LAKE Lakeland Industries Inc $14.31
67.768K
$969.78K
LAND Gladstone Land Corporation $10.70
239.555K
$2.54M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.90
15.666K
$310.50K
LASE Laser Photonics Corporation Common Stock $4.05
1.058M
$4.22M
LASR nLIGHT, Inc. Common Stock $18.63
334.14K
$6.10M
LAUR Laureate Education, Inc. Common Stock $23.57
546.604K
$12.88M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.76
2.167M
$6.05M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.26
38.418K
$47.44K
LBRDA Liberty Broadband Corporation Class A $94.78
163.478K
$15.53M
LBRDK Liberty Broadband Corporation Class C $94.88
808.091K
$77.01M
LBTYA Liberty Global Ltd. Class A Common Shares $9.97
1.17M
$11.64M
LBTYK Liberty Global Ltd. Class C Common Shares $10.26
668.19K
$6.87M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.02
3K
$30.08K
LCFY Locafy Limited Ordinary Share $4.38
78.547K
$353.22K
LCID Lucid Group, Inc. Common Stock $2.28
84.943M
$195.25M
LCUT Lifetime Brands, Inc. $4.97
44.356K
$215.56K
LDWY Lendway, Inc. Common Stock (DE) $4.79
5.292K
$24.51K
LE Lands' End, Inc. Common Stock $10.68
220.384K
$2.42M
LECO Lincoln Electric Holdings Inc $222.78
184.274K
$40.90M
LEGH Legacy Housing Corporation Common Stock $23.39
46.867K
$1.10M
LEGN Legend Biotech Corporation American Depositary Shares $38.70
743.961K
$29.10M
LENZ LENZ Therapeutics, Inc. Common Stock $34.69
503.742K
$17.65M
LESL Leslie's, Inc. Common Stock $0.4300
2.521M
$1.12M
LEXX Lexaria Bioscience Corp. Common Stock $0.8901
115.608K
$102.77K
LFCR Lifecore Biomedical, Inc. Common Stock $8.55
114.444K
$969.35K
LFMD LifeMD, Inc. Common Stock $11.28
750.845K
$8.63M
LFST LifeStance Health Group, Inc. Common Stock $4.51
2.439M
$11.21M
LFVN Lifevantage Corporation Common Stock (Delaware) $11.77
129.236K
$1.54M
LGCB Linkage Global Inc Ordinary Shares $2.55
6.122K
$15.29K
LGCL Lucas GC Limited Ordinary Shares $1.06
35.301K
$37.57K
LGHL Lion Group Holding Ltd. American Depositary Share $3.73
730.079K
$2.66M
LGND Ligand Pharmaceuticals Inc. $121.70
75.199K
$9.18M
LGO Largo Inc. Common Shares $1.40
118.85K
$159.81K
LGVN Longeveron Inc. Common Stock $1.43
559.009K
$834.72K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.25
160.879K
$359.06K
LI Li Auto Inc. American Depositary Shares $27.74
7.601M
$211.39M
LICN Lichen China Limited Class A Ordinary Shares $4.35
11.122K
$49.37K
LIDR AEye, Inc. Class A Common Stock $1.14
1.06M
$1.20M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.71
17.538K
$189.17K
LIF Life360, Inc. Common Stock $64.19
367.038K
$23.50M
LILA Liberty Latin America Ltd. Class A Common Stock $6.16
392.458K
$2.40M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.34
1.432M
$8.94M
LIMN Liminatus Pharma, Inc. Class A Common Stock $6.70
180.19K
$1.22M
LIN Linde plc Ordinary Share $468.81
1.095M
$511.38M
LINC Lincoln Educational Services $22.67
140.644K
$3.15M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.86
167.015K
$2.18M
LINE Lineage, Inc. Common Stock $42.96
628.405K
$26.92M
LINK Interlink Electronics, Inc. Common Stock $6.71
8.572K
$60.07K
LIQT LiqTech International, Inc. $1.80
10.463K
$19.03K
LITE Lumentum Holdings Inc. Common Stock $91.15
1.189M
$110.97M
LITM Snow Lake Resources Ltd. Common Shares $3.87
138.175K
$552.57K
LIVN LivaNova PLC Ordinary Shares $44.33
445.067K
$20.01M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.94
870.484K
$3.48M
LKFN Lakeland Financial Corp $65.04
96.695K
$6.31M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $76.66
52.045K
$3.99M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $78.12
81.377K
$6.37M
LMAT LeMaitre Vascular, Inc. $83.69
50.623K
$4.24M
LMB Limbach Holdings, Inc Common Stock $149.40
89.487K
$13.35M
LMFA LM Funding America, Inc. Common Stock $2.30
50.849M
$200.48M
LNKB LINKBANCORP, Inc. Common Stock $7.38
30.318K
$226.73K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4900
33.114K
$16.81K
LNSR LENSAR, Inc. Common Stock $13.02
49.248K
$644.50K
LNT Alliant Energy Corporation Common Stock $62.08
996.275K
$61.87M
LNTH Lantheus Holdings, Inc $81.28
647.419K
$52.89M
LNW Light & Wonder, Inc. Common Stock $97.77
365.384K
$35.85M
LNZA LanzaTech Global, Inc. Common Stock $0.2832
1.431M
$407.31K
LOAN Manhattan Bridge Capital, Inc $5.35
14.166K
$76.23K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4873
177.21K
$87.98K
LOCO El Pollo Loco Holdings, Inc. $10.96
140.201K
$1.54M
LOGI Logitech International SA $94.12
388.239K
$36.66M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.50
20.161K
$208.79K
LOOP Loop Industries, Inc. Common Stock $1.29
68.049K
$78.94K
LOPE Grand Canyon Education, Inc $172.79
117.468K
$20.36M
LOT Lotus Technology Inc. American Depositary Shares $2.16
80.232K
$176.80K
LOVE The Lovesac Company Common Stock $18.16
110.782K
$2.03M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.40
2.718K
$28.27K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.43
53.773K
$560.58K
LPLA LPL Financial Holdings Inc. $371.97
339.015K
$126.71M
LPRO Open Lending Corporation Common Stock $2.55
515.452K
$1.25M
LPTH Lightpath Technologies Inc $3.25
264.643K
$821.95K
LPTX Leap Therapeutics, Inc. Common Stock $0.3469
315.821K
$107.24K
LQDA Liquidia Corporation Common Stock $14.11
1.282M
$17.90M
LQDT Liquidity Services, Inc. $23.93
128.005K
$3.08M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.92
579
$1.03K
LRFC Logan Ridge Finance Corporation Common Stock $19.18
25.725K
$490.65K
LRHC La Rosa Holding Corp. Common Stock $7.45
45.188K
$340.70K
LRMR Larimar Therapeutics, Inc. Common Stock $3.52
637.467K
$2.17M
LSAK Lesaka Technologies, Inc. Common Stock $4.67
13.467K
$62.73K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.05
148.455K
$161.20K
LSBK Lake Shore Bancorp, Inc. $15.90
1.5K
$23.85K
LSCC Lattice Semiconductor Corp $53.72
893.107K
$48.10M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.73
12.819K
$73.71K
LSH Lakeside Holding Limited Common Stock $0.9900
14.017K
$12.73K
LSTA Lisata Therapeutics, Inc. Common Stock $2.72
8.928K
$23.40K
LTRN Lantern Pharma Inc. Common Stock $3.73
200.913K
$693.64K
LUCD Lucid Diagnostics Inc. Common Stock $1.14
1.505M
$1.79M
LUCY Innovative Eyewear, Inc. Common Stock $2.14
111.957K
$235.69K
LULU lululemon athletica inc. $236.10
1.544M
$365.74M
LUNG Pulmonx Corporation Common Stock $2.96
1.755M
$4.61M
LUNR Intuitive Machines, Inc. Class A Common Stock $10.92
11.925M
$135.79M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.68
3.2K
$14.16K
LVO LiveOne, Inc. Common Stock $0.7932
418.087K
$328.02K
LVRO Lavoro Limited Class A Ordinary Shares $2.02
787
$1.61K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.36
13.587K
$18.64K
LWLG Lightwave Logic, Inc. Common Stock $1.36
1.468M
$1.94M
LX LexinFintech Holdings Ltd. American Depositary Shares $7.06
2.975M
$20.62M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.47
899.554K
$1.35M
LXEO Lexeo Therapeutics, Inc. Common Stock $4.40
108.668K
$488.86K
LXRX Lexicon Pharmaceuticals, Inc. $1.08
3.273M
$3.57M
LYEL Lyell Immunopharma, Inc. Common Stock $9.76
17.005K
$166.68K
LYFT Lyft, Inc. Class A Common Stock $14.95
10.242M
$154.51M
LYRA Lyra Therapeutics, Inc. Common Stock $8.59
39.41K
$343.84K
LZ LegalZoom.com, Inc. Common Stock $9.08
1.003M
$8.98M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $5.20
1.518M
$8.15M
MAAS Highest Performances Holdings Inc. American Depository Shares $4.02
95.501K
$391.13K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.52
11.379K
$119.60K
MAMA Mama's Creations, Inc. Common Stock $9.07
152.549K
$1.34M
MAMK MaxsMaking Inc. Class A Ordinary Shares $3.25
1.746M
$5.83M
MAMO Massimo Group Common Stock $2.26
57.038K
$128.64K
MANH Manhattan Associates Inc $196.16
207.836K
$40.93M
MAPS WM Technology, Inc. Class A Common Stock $1.03
830.825K
$846.97K
MAR Marriot International Class A Common Stock $281.65
854.705K
$240.12M
MARA Marathon Digital Holdings, Inc. Common Stock $18.96
55.473M
$1.08B
MARPS Marine Petroleum Trust $4.55
10.486K
$48.16K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.79
280.983K
$534.66K
MASS 908 Devices Inc. Common Stock $6.95
180.862K
$1.26M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.70
81.929K
$301.32K
MATW Matthews International Corp $25.41
112.236K
$2.85M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.69
477.855K
$1.78M
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.12
4.74K
$47.96K
MAZE Maze Therapeutics, Inc. Common Stock $15.00
111.498K
$1.70M
MB MasterBeef Group Ordinary Shares $13.59
100.597K
$1.29M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $11.15
495.783K
$5.47M
MBBC Marathon Bancorp, Inc. Common Stock $10.02
402
$4.03K
MBCN Middlefield Banc Corp. $31.09
888
$27.49K
MBIN Merchants Bancorp Common Stock $34.92
158.366K
$5.57M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.30
16.513K
$384.51K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.03
2.98K
$74.62K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.05
18.509K
$369.40K
MBLY Mobileye Global Inc. Class A Common Stock $16.07
16.881M
$276.28M
MBOT Microbot Medical, Inc. Common Stock $2.63
1.3M
$3.41M
MBRX Moleculin Biotech, Inc. $0.5003
3.044M
$1.65M
MBUU Malibu Boats, Inc. Class A $35.17
76.483K
$2.70M
MBX MBX Biosciences, Inc. Common Stock $13.04
542.629K
$7.01M
MCBS METROCITY BANKSHARES INC $29.10
9.296K
$272.29K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.22
58.01K
$1.19M
MCHP Microchip Technology Inc $74.60
4.075M
$303.59M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.13
9.29K
$634.45K
MCHX Marchex, Inc. Class B $2.02
7.09K
$14.36K
MCRB Seres Therapeutics, Inc. $12.55
51.731K
$645.26K
MCRI Monarch Casino & Resort Inc $86.64
112.602K
$9.86M
MCTR CTRL Group Limited Ordinary Shares $2.79
183.65K
$535.31K
MCVT Mill City Ventures III, Ltd. Common Stock $1.88
14.695K
$28.11K
MDAI Spectral AI, Inc. Class A Common Stock $2.85
925.389K
$2.72M
MDBH MDB Capital Holdings, LLC Class A common $4.52
619
$2.89K
MDCX Medicus Pharma Ltd. Common Stock $3.08
752.069K
$2.35M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $315.46
115.277K
$36.26M
MDIA Mediaco Holding Inc. Class A Common Stock $1.28
104.238K
$134.18K
MDLZ Mondelez International, Inc. Class A $67.18
5.145M
$343.74M
MDRR Medalist Diversified REIT, Inc. $11.21
717
$8.07K
MDXH MDxHealth SA Ordinary Shares $2.05
35.514K
$77.38K
MEDP Medpace Holdings, Inc. Common Stock $323.50
229.419K
$74.24M
MEGL Magic Empire Global Limited Ordinary Shares $1.54
45.208K
$70.73K
$2,383.69
256.287K
$612.88M
MENS Jyong Biotech Ltd. Ordinary Shares $9.82
81.94K
$791.93K
MERC Mercer International Inc $3.89
331.616K
$1.29M
MESA Mesa Air Group, Inc. Common Stock $1.04
93.972K
$94.78K
MESO Mesoblast Limited American Depositary Shares $11.47
227.712K
$2.52M
META Meta Platforms, Inc. Class A Common Stock $716.50
10.062M
$7.21B
METC Ramaco Resources, Inc. Class A Common Stock $18.80
4.931M
$81.70M
METCB Ramaco Resources, Inc. Class B Common Stock $12.86
662.992K
$7.48M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.75
12.204K
$309.98K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.44
168.161K
$739.60K
MFI mF International Limited Ordinary Shares $30.00
124.081K
$4.07M
MFIC MidCap Financial Investment Corporation Common Stock $13.20
258.667K
$3.39M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.49
1.6K
$40.85K
MFIN Medallion Financial Corp $9.45
18.627K
$175.58K
MGIC Magic Software Enterprises Ltd $21.57
59.532K
$1.28M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
7.006K
$11.13K
MGNI Magnite, Inc. Common Stock $22.45
2.437M
$55.34M
MGRM Monogram Technologies Inc. Common Stock $3.39
33.648K
$111.06K
MGRX Mangoceuticals, Inc. Common Stock $1.51
203.984K
$321.47K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.47
461.869K
$3.91M
MGX Metagenomi, Inc. Common Stock $2.15
718.828K
$1.54M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4749
490.736K
$242.99K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5565
1.951M
$1.20M
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.01
257.041K
$1.80M
MIND MIND Technology, Inc. Common Stock (DE) $7.80
236.651K
$1.84M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.23
2.897M
$3.67M
MIRM Mirum Pharmaceuticals, Inc. Common Stock $52.45
247.745K
$13.16M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.61
21.229M
$34.29M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2160
260.733K
$57.05K
MKTW MarketWise, Inc. Class A Common Stock $17.81
11.253K
$204.41K
MKTX MarketAxess Holdings Inc. $216.05
197.274K
$42.71M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6566
53.875K
$35.80K
MLAB Mesa Laboratories Inc $86.42
133.457K
$11.63M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.25
16.2K
$166.19K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.68
2.65M
$22.92M
MLEC Moolec Science SA Ordinary Shares $5.03
18.526K
$93.26K
MLGO MicroAlgo, Inc. Ordinary Shares $0.7447
15.953M
$11.69M
MLKN MillerKnoll, Inc. Common Stock $20.74
328.783K
$6.82M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $49.00
475.037K
$23.25M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.49
336.771K
$4.89M
MMLP Martin Midstream Partners LP $3.02
3.913K
$11.69K
MMSI Merit Medical Systems Inc $93.49
275.747K
$25.82M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.08
70.455K
$77.36K
MNDY monday.com Ltd. Ordinary Shares $284.75
597.378K
$172.26M
MNMD Mind Medicine (MindMed) Inc. Common Shares $8.11
1.484M
$11.82M
MNPR Monopar Therapeutics Inc. Common Stock $36.89
28.968K
$1.06M
MNRO Monro, Inc. Common Stock $16.12
239.769K
$3.85M
MNSB MainStreet Bancshares, Inc. Common Stock $19.97
12.184K
$244.73K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.36
1.369K
$34.04K
MNST Monster Beverage Corporation $58.79
4.7M
$275.98M
MNTK Montauk Renewables, Inc. Common Stock $2.19
48.674K
$107.13K
MNTS Momentus Inc. Class A Common Stock $1.19
382.033K
$464.58K
MNY MoneyHero Limited Class A Ordinary Shares $1.04
520.6K
$542.04K
MOB Mobilicom Limited American Depositary Shares $3.59
1.151M
$3.87M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7912
231.161K
$196.57K
MODD Modular Medical, Inc. Common Stock $0.7010
95.39K
$67.81K
MODV ModivCare Inc. Common Stock $3.21
645.861K
$2.18M
MOFG MidWestOne Financial Group $29.68
107.102K
$3.18M
MOGO Mogo Inc. Common Shares $2.00
5.115M
$11.38M
MOLN Molecular Partners AG American Depositary Shares $3.59
156
$560.00
MOMO Hello Group Inc. American Depositary Shares $8.95
941.934K
$8.31M
MOVE Movano Inc. Common Stock $0.7133
131.94K
$93.62K
MPAA Motorcar Parts of America, Inc. $11.67
79.004K
$917.59K
MPB Mid Penn Bancorp, Inc. $29.15
45.974K
$1.34M
MPWR Monolithic Power Systems, Inc. $736.06
272.576K
$201.36M
MQ Marqeta, Inc. Class A Common Stock $5.82
5.331M
$31.05M
MRAM Everspin Technologies, Inc $6.73
53.983K
$364.15K
MRCC Monroe Capital Corporation $6.40
62.986K
$401.49K
MREO Mereo BioPharma Group plc American Depositary Shares $1.60
9.954M
$16.51M
MRKR Marker Therapeutics, Inc. Common Stock $1.71
164.765K
$283.62K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.37
5.777K
$7.89K
MRNA Moderna, Inc. Common Stock $33.56
6.366M
$213.55M
MRNO Murano Global Investments PLC Ordinary Shares $9.09
13.189K
$118.87K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3480
4.535M
$1.62M
MRUS Merus N.V. Common Shares $54.50
259.969K
$14.21M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.73
1.078M
$3.00M
MRVL Marvell Technology, Inc. Common Stock $72.70
9.059M
$657.90M
MRX Marex Group plc Ordinary Shares $37.84
980.16K
$37.16M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7073
40.181K
$27.77K
MSBI Midland States Bancorp, Inc. Common Stock $18.65
56.26K
$1.05M
MSGM Motorsport Games Inc. Class A Common Stock $3.22
19.051K
$61.08K
MSGY Masonglory Limited Ordinary Shares $4.38
76.626K
$337.03K
MSPR MSP Recovery, Inc. Class A Common Stock $1.05
315.243K
$325.13K
MSS Maison Solutions Inc. Class A Common Stock $0.9069
27.648K
$24.75K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.66
10.39K
$44.99K
MTC MMTec, Inc. Common Shares $0.9700
89.441K
$85.56K
MTEK Maris-Tech Ltd. Ordinary Shares $3.26
61.425K
$205.83K
MTEN Mingteng International Corporation Inc. Ordinary Shares $16.83
221.069K
$4.17M
MTSI MACOM Technology Solutions Holdings, Inc $136.20
366.414K
$49.95M
MTSR Metsera, Inc. Common Stock $39.07
851.946K
$32.71M
MTVA MetaVia Inc. Common Stock $0.7100
56.75K
$40.28K
MU Micron Technology, Inc. $124.46
14.582M
$1.80B
MULN Mullen Automotive, Inc. Common Stock $0.1413
140.183M
$23.06M
MURA Mural Oncology plc Ordinary Shares $2.46
52.169K
$127.78K
MVBF MVB Financial Corp. Common Stock $23.18
27.051K
$627.72K
MVST Microvast Holdings, Inc. Common Stock $3.01
7.348M
$22.53M
MWYN Marwynn Holdings, Inc. Common stock $1.42
158.521K
$230.20K
MXCT MaxCyte, Inc. Common Stock $2.25
281.087K
$629.75K
MXL MaxLinear, Inc. Common Stock $14.94
343.322K
$5.14M
MYFW First Western Financial, Inc. $23.90
44.091K
$1.05M
MYNZ Mainz Biomed N.V. Ordinary Shares $1.88
78.211K
$150.95K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.24
239.169K
$298.60K
MZTI The Marzetti Company Common Stock $174.57
64.095K
$11.20M
NA Nano Labs Ltd Class A Ordinary Shares $7.56
286.773K
$2.27M
NAAS NaaS Technology Inc. American Depositary Shares $0.7903
198.522K
$160.09K
NAGE Niagen Bioscience, Inc. Common Stock $11.30
801.869K
$9.20M
NAII Natural Alternatives International Inc. $3.47
408
$1.40K
NAKA Kindly MD, Inc. Common Stock $12.30
367.702K
$4.79M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.12
50.065K
$55.13K
NAMM Namib Minerals Ordinary Shares $7.64
103.681K
$785.96K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $21.54
616.824K
$13.44M
NAOV NanoVibronix, Inc. Common Stock $0.9396
240.131K
$227.17K
NATR Nature's Sunshine Products Inc. $15.61
50.279K
$784.44K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7782
262.845K
$199.68K
NB NioCorp Developments Ltd. Common Stock $3.20
2.854M
$9.13M
NBBK NB Bancorp, Inc. Common Stock $18.98
286.352K
$5.45M
NBIS Nebius Group N.V. Class A Ordinary Shares $44.39
8.943M
$403.91M
NBIX Neurocrine Biosciences Inc $133.46
475.986K
$63.72M
NBN Northeast Bank Common Stock $95.80
142.846K
$13.73M
NBTX Nanobiotix S.A. American Depositary Shares $5.17
535
$2.75K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9100
73.448K
$67.02K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.05
208.311K
$450.02K
NCMI National CineMedia, Inc. $4.87
287.26K
$1.39M
NCNA NuCana plc American Depositary Share $0.0507
247.488M
$13.48M
NCNO nCino, Inc. Common Stock $28.86
1.193M
$34.23M
NCPL Netcapital Inc. Common Stock $7.01
330.287K
$2.30M
NCRA Nocera, Inc. Common Stock $1.05
158.493K
$161.53K
NCT Intercont (Cayman) Limited Ordinary shares $4.38
13.677K
$60.82K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $9.63
86.917K
$855.31K
NDAQ Nasdaq, Inc. Common Stock $89.83
1.936M
$173.64M
NDLS Noodles & Company Class A $0.8729
89.31K
$80.52K
NDRA ENDRA Life Sciences Inc. Common Stock $8.04
301.382K
$2.50M
NECB Northeast Community Bancorp, Inc. $23.61
17.45K
$413.02K
NEGG Newegg Commerce, Inc. Common Shares $44.30
3.149M
$129.06M
NEHC New Era Helium Inc Common Stock $0.4277
926.521K
$405.06K
NEON Neonode Inc. Common Stock $25.49
139.172K
$3.53M
NEOV NeoVolta Inc. Common Stock $4.60
440.466K
$2.00M
NERV Minerva Neurosciences, Inc $1.68
2.031K
$3.37K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.35
249.016K
$1.58M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.11
4.556K
$50.71K
NEUP Neuphoria Therapeutics Inc. Common Stock $7.26
36.278K
$277.45K
NEWT NewtekOne, Inc. Common Stock $11.61
136.79K
$1.60M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.10
5.201K
$131.16K
NEXN Nexxen International Ltd. American Depository Shares $9.73
434.751K
$4.36M
NEXT NextDecade Corporation Common Stock $10.80
9.448M
$98.17M
NFBK Northfield Bancorp, Inc. $11.72
119.451K
$1.41M
NFE New Fortress Energy Inc. Class A Common Stock $4.16
13.456M
$53.60M
NGNE Neurogene, Inc. Common Stock $19.57
92.115K
$1.99M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.18
200
$2.04K
NHTC Natural Health Trends Corp. $4.50
10.983K
$50.20K
NIPG NIP Group Inc. American Depositary Shares $2.47
222.426K
$541.90K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.90
27.83K
$111.08K
NITO N2OFF, Inc. Common Stock $0.2349
1.226M
$307.02K
NIU Niu Technologies American Depositary Shares $3.37
412.215K
$1.40M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6400
529.003K
$335.59K
NIXX Nixxy, Inc. Common Stock $2.22
295.919K
$642.43K
NKSH National Bankshares Inc/VA $29.34
3.464K
$101.61K
NKTX Nkarta, Inc. Common Stock $1.78
677.552K
$1.21M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.10
175.514K
$375.49K
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.77
269.117K
$2.90M
NMIH NMI Holdings Inc. Common Stock $37.90
449.126K
$17.09M
NMRA Neumora Therapeutics, Inc. Common Stock $1.30
5.292M
$6.43M
NMRK Newmark Group, Inc. Class A Common Stock $12.57
725.395K
$9.09M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7120
95.357K
$69.03K
NN NextNav Inc. Common Stock $16.14
1.429M
$23.26M
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
4.352M
$7.00M
NNE Nano Nuclear Energy Inc. Common Stock $34.50
2.091M
$73.21M
NNNN Anbio Biotechnology Class A Ordinary Shares $48.00
197.755K
$9.69M
NNOX NANO-X IMAGING LTD Ordinary Shares $5.18
975.186K
$4.95M
NOEM CO2 Energy Transition Corp. Common Stock $10.08
24.092K
$242.85K
NOTV Inotiv, Inc. Common Stock $2.01
229.611K
$464.25K
NOVT Novanta Inc. Common Stock $131.64
143.768K
$18.98M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.17
6.858K
$69.55K
NPCE Neuropace, Inc. Common Stock $9.58
200.66K
$1.97M
NRC National Research Corporation Common Stock (Delaware) $15.96
25.736K
$410.65K
NRDS NerdWallet, Inc. Class A Common Stock $10.59
455.581K
$4.90M
NRIX Nurix Therapeutics, Inc. Common stock $12.48
1.267M
$15.94M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.12
179.707K
$371.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.20
166.274K
$536.38K
NSIT Insight Enterprises Inc $139.97
104.444K
$14.68M
NSSC Napco Security Technologies, Inc $30.86
370.789K
$11.48M
NSTS NSTS Bancorp, Inc. Common Stock $12.00
13.604K
$164.37K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.38
121.957K
$174.25K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.55
170.037K
$812.52K
NTIC Northern Technologies International Corp. $8.74
23.618K
$205.37K
NTLA Intellia Therapeutics, Inc $11.55
3.399M
$39.67M
NTNX Nutanix, Inc. Class A Common Stock $72.45
1.635M
$118.99M
NTRA Natera, Inc. Common Stock $160.43
597.763K
$96.59M
NTRB Nutriband Inc. Common Stock $8.03
41.693K
$334.06K
NTRP NextTrip, Inc. Common Stock $3.89
20.269K
$75.10K
NTWK NetSol Technologies, Inc. $3.58
21.913K
$80.99K
NUKK Nukkleus Inc. Common Stock $8.10
335.179K
$2.73M
NUTX Nutex Health Inc. Common Stock $113.21
165.885K
$19.17M
NUVL Nuvalent, Inc. Class A Common Stock $80.93
194.929K
$15.88M
NUWE Nuwellis, Inc. Common Stock $6.73
76.802K
$541.49K
NVA Nova Minerals Limited American Depositary Shares $11.28
24.329K
$289.15K
NVCR NovoCure Limited Ordinary Shares $17.95
675.707K
$12.00M
NVCT Nuvectis Pharma, Inc. Common Stock $7.86
33.334K
$265.67K
NVEE NV5 Global, Inc. Common Stock $23.18
437.222K
$10.13M
NVMI Nova Ltd. Ordinary Shares $284.16
114.306K
$32.36M
NVNI Nvni Group Limited Ordinary Shares $0.3469
1.063M
$360.97K
NVNO enVVeno Medical Corporation Common Stock $4.52
86.444K
$368.05K
NVTS Navitas Semiconductor Corporation Common Stock $5.90
18.943M
$113.73M
NVVE Nuvve Holding Corp. Common Stock $0.9574
9.13M
$8.77M
NVX NOVONIX Limited American Depository Shares $1.11
168.056K
$185.99K
NWBI Northwest Bancshares, Inc $13.40
267.07K
$3.59M
NWE NorthWestern Energy Group, Inc. Common Stock $52.46
228.812K
$12.03M
NWFL Norwood Financial Corp $25.20
9.68K
$244.09K
NWGL Nature Wood Group Limited American Depositary Shares $1.03
52.71K
$53.17K
NWS News Corporation Class B Common Stock $34.29
232.181K
$7.97M
NWSA News Corporation Class A Common Stock $29.54
1.336M
$39.50M
NWTG Newton Golf Company, Inc. Common Stock $1.43
115.998K
$167.84K
NWTN NWTN Inc. Class B Ordinary Shares $1.82
92.327K
$164.61K
NXGL NexGel, Inc Common Stock $2.69
8.576K
$22.74K
NXL Nexalin Technology, Inc. Common Stock $1.04
186.552K
$189.64K
NXPI NXP Semiconductors N.V. $229.72
1.442M
$330.82M
NXPL NextPlat Corp Common Stock $0.7550
25.806K
$19.64K
NXST Nexstar Media Group, Inc. Common Stock $180.02
98.785K
$17.89M
NXT Nextracker Inc. Class A Common Stock $61.01
1.844M
$114.14M
NXTC NextCure, Inc. Common Stock $0.4386
435.34K
$185.30K
NXTT Next Technology Holding Inc. Ordinary Shares $2.59
1.084M
$2.82M
NXXT NextNRG, Inc. Common Stock $2.10
46.668K
$99.10K
NYAX Nayax Ltd. Ordinary Shares $43.59
7.962K
$346.03K
NYMT New York Mortgage Trust, Inc. $6.65
314.426K
$2.09M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.47
19.43K
$476.48K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.01
3.834K
$84.34K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.39
2.309K
$42.55K
NYXH Nyxoah SA Ordinary Shares $7.56
57.615K
$436.67K
OABI OmniAb, Inc. Common Stock $2.03
614.225K
$1.23M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.41
41.795K
$435.09K
OAKU Oak Woods Acquisition Corporation Class A Ordinary Shares $11.70
1.356K
$15.87K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.95
101.897K
$300.40K
OBLG Oblong Inc. Common Stock $4.89
50.593K
$241.51K
OBT Orange County Bancorp, Inc. Common Stock $27.40
101.541K
$2.81M
OCCI OFS Credit Company, Inc. Common Stock $6.27
117.911K
$738.99K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.21
401
$9.74K
OCFC OceanFirst Financial Corp $18.54
137.292K
$2.56M
OCG Oriental Culture Holding LTD Ordinary Shares $6.11
241
$1.47K
OCGN Ocugen, Inc. Common Stock $1.14
4.167M
$4.80M
OCS Oculis Holding AG Ordinary shares $18.00
22.155K
$403.38K
OCSL Oaktree Specialty Lending Corporation $14.41
383.536K
$5.53M
OCTO Eightco Holdings Inc. Common Stock $1.23
41.733K
$50.98K
OCUL Ocular Therapeutix, Inc. $11.03
1.949M
$21.70M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $70.90
550.094K
$39.72M
ODFL Old Dominion Freight Line $168.05
996.304K
$167.52M
ODP The ODP Corporation Common Stock $18.16
233.982K
$4.23M
ODYS Odysight.ai Inc. Common Stock $4.80
744
$3.58K
OESX Orion Energy Systems, Inc. $0.6104
66.302K
$42.23K
OFAL OFA Group Ordinary Shares $2.78
662.612K
$1.62M
OFIX Orthofix Medical Inc. Common Stock (DE) $11.05
203.103K
$2.24M
OFS OFS Capital Corporation $8.59
49.638K
$423.61K
OGI Organigram Holdings Inc. Common Shares $1.48
762.783K
$1.10M
OKTA Okta, Inc. Class A Common Stock $91.60
2.832M
$262.82M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.50
86.009K
$219.40K
OKYO OKYO Pharma Limited Ordinary Shares $2.79
80.912K
$227.72K
OLB The OLB Group, Inc. Common Stock $1.81
476.324K
$844.36K
OLED Universal Display Corp $155.49
229.349K
$35.66M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $127.01
546.857K
$69.76M
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.71
215.898K
$1.01M
OLPX Olaplex Holdings, Inc. Common Stock $1.46
582.278K
$852.83K
OM Outset Medical, Inc. Common Stock $19.38
165.821K
$3.25M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $113.14
54.638K
$6.17M
OMCC Old Market Capital Corporation Common Stock $6.16
918
$5.66K
OMDA Omada Health, Inc. Common Stock $17.47
527.945K
$9.45M
OMEX Odyssey Marine Exploration, Inc $1.33
1.448M
$1.87M
OMH Ohmyhome Limited Ordinary Shares $1.48
15.228K
$22.54K
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.85
54.23K
$369.33K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.98
650
$16.22K
ONC BeiGene, Ltd. American Depositary Shares $250.30
285.428K
$71.48M
ONCO Onconetix, Inc. Common Stock $4.36
77.469K
$335.41K
ONCY Oncolytics Biotech, Inc. Common Shares $1.18
1.056M
$1.21M
ONDS Ondas Holdings Inc. Common Stock $2.12
33.694M
$71.75M
ONEG OneConstruction Group Limited Ordinary Shares $6.45
33.481K
$234.42K
ONEW OneWater Marine Inc. Class A Common Stock $15.30
135.801K
$2.10M
ONFO Onfolio Holdings Inc. Common Stock $0.9920
89.614K
$96.26K
ONMD OneMedNet Corp Class A Common Stock $0.5945
116.314K
$70.88K
OP OceanPal Inc. Common Stock $1.81
15.806M
$37.74M
OPAL OPAL Fuels Inc. Class A Common Stock $2.51
108.575K
$275.31K
OPBK OP Bancorp Common Stock $13.48
34.246K
$461.05K
OPCH Option Care Health, Inc. Common Stock $29.88
738.646K
$22.11M
OPEN Opendoor Technologies Inc Common Stock $0.7824
183.835M
$142.99M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2637
622.228K
$168.06K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.94
43.363K
$299.70K
OPOF Old Point Financial Corp $40.53
5.669K
$230.14K
OPRA Opera Limited American Depositary Shares $18.51
1.048M
$19.52M
OPRT Oportun Financial Corporation Common Stock $6.72
228.683K
$1.57M
OPRX OptimizeRx Corporation Common Stock $12.70
149.063K
$1.90M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.36
21.673K
$28.84K
OPXS Optex Systems Holdings, INC $11.40
64.016K
$740.00K
ORGN Origin Materials, Inc. Common Stock $0.6200
680.274K
$410.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.30
452.685K
$1.96M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.10
474.822K
$5.28M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6171
130.256K
$81.55K
ORKA Oruka Therapeutics, Inc. Common Stock $14.23
41.47K
$587.25K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7798
167.063K
$126.19K
ORLY O'Reilly Automotive, Inc. $91.70
3.39M
$310.25M
ORMP Oramed Pharmaceuticals Inc. $2.14
17.506K
$37.29K
ORRF Orrstown Financial Services Inc $33.37
48.164K
$1.62M
OS OneStream, Inc. Class A Common Stock $25.03
874.749K
$21.97M
OSBC Old Second Bancorp Inc $18.70
141.903K
$2.67M
OSPN OneSpan Inc. Common Stock $15.75
497.5K
$8.19M
OSRH OSR Holdings, Inc. Common Stock $1.22
128.793K
$153.23K
OSS One Stop Systems, Inc. Common Stock $4.95
1.085M
$5.30M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1350
12.795M
$1.76M
OSUR OraSure Technologies Inc $3.10
595.151K
$1.84M
OSW OneSpaWorld Holdings Limited Common Shares $21.35
216.283K
$4.65M
OTLK Outlook Therapeutics, Inc. Common Stock $2.09
1.581M
$3.31M
OTLY Oatly Group AB American Depositary Shares $13.20
101.993K
$1.34M
OTRK Ontrak, Inc. Common Stock $0.4524
552.447K
$240.41K
OVBC Ohio Valley Banc Corp $34.29
4.161K
$141.46K
OVID Ovid Therapeutics Inc. Common Stock $0.4189
672.547K
$277.08K
OXBR Oxbridge Re Holdings Limited $2.31
209.617K
$475.82K
OXLC Oxford Lane Capital Corp. $4.14
3.537M
$14.64M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.70
2.761K
$70.95K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.08
5.784K
$139.27K
OXSQ Oxford Square Capital Corp. $2.29
646.503K
$1.48M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.90
1.328K
$31.72K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $25.11
1.062K
$26.76K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.66
1.894M
$35.67M
PACB Pacific Biosciences of California, Inc. $1.45
4.076M
$6.01M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.80
814.76K
$16.09M
PAHC Phibro Animal Health Corporation Class A $30.80
260.38K
$7.96M
PAL Proficient Auto Logistics, Inc. Common Stock $7.93
79.811K
$624.76K
PALI Palisade Bio, Inc. Common Stock $0.7520
118.242K
$91.05K
PAMT PAMT CORP Common Stock $14.21
1.418K
$20.39K
PANL Pangaea Logistics Solutions Ltd. $5.22
137.423K
$718.04K
PANW Palo Alto Networks, Inc. Common Stock $187.65
6.656M
$1.26B
PARA Paramount Global Class B Common Stock $12.60
3.947M
$50.17M
PARAA Paramount Global Class A Common Stock $23.00
3.537K
$81.25K
PASG Passage Bio, Inc. Common Stock $0.3770
3.002M
$1.36M
PATK Patrick Industries Inc $99.58
148.758K
$14.86M
PAVM PAVmed Inc. Common Stock $0.5973
29.621K
$17.54K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9100
12.398K
$11.76K
PAX Patria Investments Limited Class A Common Shares $13.65
173.293K
$2.38M
PAYO Payoneer Global Inc. Common Stock $6.50
1.263M
$8.33M
PAYS Paysign, Inc. Common Stock $7.51
896.664K
$7.01M
PBBK PB Bankshares, Inc. Common Stock $18.59
3.478K
$64.66K
PBFS Pioneer Bancorp, Inc. Common Stock $12.32
8.495K
$104.98K
PBHC Pathfinder Bancorp Inc $15.06
682
$10.27K
PBM Psyence Biomedical Ltd. Common Shares $5.16
6.918K
$34.68K
PBPB Potbelly Corporation Common Stock $12.64
291.74K
$3.69M
PBYI PUMA BIOTECHNOLOGY INC $3.40
254.229K
$874.93K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7000
10.586K
$7.33K
PCB PCB Bancorp Common Stock $21.74
8.906K
$195.13K
PCH PotlatchDeltic Corporation Common Stock $40.59
307.807K
$12.46M
PCLA PicoCELA Inc. American Depositary Shares $3.25
2.957M
$8.98M
PCRX Pacira BioSciences, Inc. Common Stock $22.90
379.785K
$8.76M
PCSA Processa Pharmaceuticals, Inc. Common $0.2262
5.995M
$1.36M
PCT PureCycle Technologies, Inc. Common stock $15.01
2.581M
$39.45M
PCTY Paylocity Holding Corporation Common Stock $177.16
283.273K
$50.88M
PCVX Vaxcyte, Inc. Common Stock $35.93
1.4M
$50.11M
PCYO Pure Cycle Corporation $10.04
46.891K
$479.67K
PDD PDD Holdings Inc. American Depositary Shares $104.88
3.32M
$351.07M
PDLB Ponce Financial Group, Inc. Common Stock $14.02
10.991K
$154.99K
PDSB PDS Biotechnology Corporation Common Stock $1.25
444.897K
$566.42K
PDYN Palladyne AI Corp. Common Stock $8.67
5.692M
$50.87M
PEBK Peoples Bancorp of North Carol $29.97
987
$29.04K
PEBO Peoples Bancorp Inc/OH $31.41
75.168K
$2.37M
PECO Phillips Edison & Company, Inc. Common Stock $34.59
350.444K
$12.10M
PELI Pelican Acquisition Corporation Ordinary Shares $10.00
5K
$50.00K
PENG Penguin Solutions, Inc. Ordinary Shares $24.00
883.172K
$21.09M
PENN PENN Entertainment, Inc. Common Stock $17.78
4.278M
$77.83M
PEPG PepGen Inc. Common Stock $1.19
254.366K
$318.92K
PESI Perma-Fix Environmental Services, Inc. $11.40
69.166K
$789.52K
PET Wag! Group Co. Common Stock $0.1664
1.844M
$310.55K
PETZ TDH Holdings, Inc. Common Shares $0.9801
13.567K
$13.32K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.80
10.524K
$18.40K
PFG Principal Financial Group, Inc. $80.37
646.754K
$52.14M
PFIS Peoples Financial Services Corp. $51.40
77.462K
$3.99M
PFX PhenixFIN Corporation Common Stock $49.66
150
$7.45K
PGC Peapack-Gladstone Financial Corp $29.79
51.878K
$1.55M
PGEN Precigen, Inc. Common Stock $1.81
1.231M
$2.28M
PGNY Progyny, Inc. Common Stock $23.21
539.395K
$12.56M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $23.10
1.309M
$30.53M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.03
1K
$10.03K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.25
686.778K
$6.50M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.03
4.733M
$5.21M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.32
126.225K
$297.46K
PHLT Performant Healthcare, Inc. Common Stock $4.14
203.481K
$841.16K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $8.30
92.708K
$757.28K
PHUN Phunware, Inc. Common Stock $3.31
205.521K
$678.26K
PHVS Pharvaris N.V. Ordinary Shares $25.00
147.021K
$3.31M
PI Impinj, Inc. Common Stock $116.81
302.835K
$35.97M
PIII P3 Health Partners Inc. Common Stock $6.28
517
$3.23K
PINC Premier, Inc. Class A $21.08
807.324K
$17.06M
PKOH Park-Ohio Holdings Corp $18.31
21.442K
$393.88K
PLAY Dave & Buster's Entertainment, Inc. $31.75
575.511K
$18.60M
PLBY PLBY Group, Inc. Common Stock $1.86
371.601K
$692.98K
PLCE Children's Place, Inc. $4.99
313.892K
$1.57M
PLL Piedmont Lithium Inc. Common Stock $7.31
352.902K
$2.47M
PLMR Palomar Holdings, Inc. Common stock $129.85
209.592K
$28.57M
PLPC Preformed Line Products Co $167.32
413.104K
$68.72M
PLRX Pliant Therapeutics, Inc. Common Stock $1.37
559.524K
$785.85K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6920
95.001K
$66.71K
PLSE Pulse Biosciences, Inc Common Stock (DE) $16.10
79.741K
$1.29M
PLTK Playtika Holding Corp. Common Stock $4.71
681.567K
$3.24M
PLTR Palantir Technologies Inc. Class A Common Stock $141.95
50.652M
$7.25B
PLUR Pluri Inc. Common Stock $5.31
3.449K
$18.32K
PLUT Plutus Financial Group Limited Ordinary Shares $3.25
79.734K
$257.01K
PMAX Powell Max Limited Class A Ordinary Shares $0.3691
606.372K
$229.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.08
20.554K
$22.65K
PMEC Primech Holdings Ltd. Ordinary Shares $1.54
7.731K
$11.82K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3904
140.621K
$56.57K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.13
3.6K
$36.47K
PMTS CPI Card Group Inc. Common Stock $22.10
43.78K
$983.10K
PMVP PMV Pharmaceuticals, Inc $1.27
100.727K
$125.44K
PN Skycorp Solar Group Limited Ordinary Shares $2.41
4.404K
$11.15K
PNBK Patriot National Bancorp Inc $1.49
274.808K
$409.86K
PNFP Pinnacle Financial Partners In $118.20
344.701K
$40.77M
PNRG PrimeEnergy Resources Corporation Common Stock $162.77
18.409K
$2.99M
PNTG The Pennant Group, Inc. Common Stock $25.23
262.978K
$6.71M
POAI Predictive Oncology Inc. Common Stock $0.7847
63.554K
$51.02K
POCI Precision Optics Corporation, Inc. Common Stock $4.93
2.055K
$10.20K
PODC PodcastOne, Inc. Common Stock $2.16
181.678K
$394.47K
POET POET Technologies Inc. Common Shares $7.13
3.371M
$23.60M
POLA Polar Power, Inc. Common Stock $1.89
50.063K
$94.51K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.38
2.725K
$28.29K
PONY Pony AI Inc. American Depositary Shares $12.73
4.056M
$52.09M
POWI Power Integrations Inc $58.04
253.642K
$14.72M
POWL Powell Industries Inc $212.62
65.586K
$13.89M
POWW AMMO, Inc. Common Stock $1.21
633.264K
$764.74K
PPBI Pacific Premier Bancorp Inc $22.36
2.687M
$60.31M
PPBT Purple Biotech Ltd. American Depositary Shares $2.40
6.017K
$15.06K
PPC Pilgrims Pride Corporation $45.06
737.143K
$33.02M
PPIH Perma-Pipe International Holdings, Inc. $23.74
14.84K
$354.61K
PPSI Pioneer Power Solutions, Inc. $2.75
57.286K
$158.80K
PPTA Perpetua Resources Corp. Common Shares $14.70
3.573M
$52.08M
PRAX Praxis Precision Medicines, Inc. Common Stock $50.54
253.673K
$12.78M
PRCH Porch Group, Inc. Common Stock $12.36
1.854M
$23.12M
PRCT PROCEPT BioRobotics Corporation Common Stock $56.65
450.965K
$25.78M
PRDO Perdoceo Education Corporation $29.31
394.165K
$11.51M
PRE Prenetics Global Limited Class A Ordinary Share $8.28
24.519K
$194.73K
PRFX PainReform Ltd. Ordinary Shares $1.36
130.141K
$178.91K
PRGS Progress Software Corp (DE) $49.97
1.33M
$66.04M
PRLD Prelude Therapeutics Incorporated $0.8518
160.176K
$135.87K
PRME Prime Medicine, Inc. Common Stock $4.35
6.071M
$26.00M
PROF Profound Medical Corp. Common Stock $5.81
23.411K
$138.44K
PROK ProKidney Corp. Class A Ordinary Shares $4.52
18.554M
$91.66M
PROP Prairie Operating Co. Common Stock $3.50
636.989K
$2.24M
PROV Provident Financial Hldgs $15.71
6.799K
$106.67K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4300
369.929K
$157.80K
PRPL Purple Innovation, Inc. Common Stock $0.7279
217.534K
$158.63K
PRPO Precipio, Inc. Common Stock $13.60
13.893K
$219.19K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.23
177.016K
$416.14K
PRSO Peraso, Inc. Common Stock $1.05
487.369K
$519.10K
PRTA Prothena Corporation plc Ordinary Shares $6.17
481.904K
$3.09M
PRTC PureTech Health plc American Depositary Shares $17.80
100
$1.78K
PRTG Portage Biotech Inc. Common Stock $6.19
16.623K
$99.62K
PRTH Priority Technology Holdings, Inc. $7.49
681.886K
$5.25M
PRTS CarParts.com, Inc. Common Stock $0.7819
377.892K
$295.64K
PRVA Privia Health Group, Inc. Common Stock $20.47
746.231K
$15.40M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.63
2.579M
$4.35M
PSEC Prospect Capital Corporation $3.34
2.792M
$9.29M
PSHG Performance Shipping Inc. Common Shares $1.92
151.728K
$286.97K
PSIG PS International Group Ltd. Ordinary Shares $0.4353
21.299K
$9.36K
PSIX Power Solutions International, Inc. Common Stock $72.04
559.282K
$39.36M
PSNL Personalis, Inc. Common Stock $6.75
1.142M
$7.48M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.09
5.236M
$5.84M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3570
7.152M
$2.50M
PT Pintec Technology Holdings Limited American Depositary Shares $1.04
504
$524.00
PTCT PTC Therapeutics, Inc. $49.52
613.849K
$29.80M
PTEN Patterson-UTI Energy Inc $6.55
5.398M
$35.43M
PTGX Protagonist Therapeutics, Inc $53.00
519.29K
$27.56M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $20.45
764.34K
$15.71M
PTIX Performance Technologies Inc $3.70
225.146K
$820.91K
PTLE PTL LTD Ordinary Shares $0.2200
1.555M
$348.59K
PTLO Portillo's Inc. Class A Common Stock $11.43
2.367M
$26.86M
PTMN Portman Ridge Finance Corporation Common Stock $12.75
49.218K
$619.17K
PTNM Pitanium Limited Class A Ordinary shares $10.21
1.79M
$16.29M
PTON Peloton Interactive, Inc. Class A Common Stock $6.43
6.827M
$44.39M
PUBM PubMatic, Inc. Class A Common Stock $13.79
334.545K
$4.42M
PULM Pulmatrix, Inc. Common Stock $6.31
5.737K
$36.46K
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.83
121.906K
$1.57M
PVLA Palvella Therapeutics, Inc. Common Stock $26.46
47.013K
$1.24M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4200
120.309K
$50.03K
PWOD Penns Woods Bancorp Inc $31.85
10.865K
$347.27K
PWP Perella Weinberg Partners Class A Common Stock $20.00
1.114M
$22.45M
PXS Pyxis Tankers Inc. Common Stock $2.96
27.311K
$81.12K
PYPD PolyPid Ltd. Ordinary Shares $3.42
61.315K
$210.91K
PYPL PayPal Holdings, Inc. Common Stock $71.68
20.564M
$1.49B
PYXS Pyxis Oncology, Inc. Common Stock $1.15
703.279K
$816.78K
PZZA Papa John's International Inc $47.02
651.957K
$30.91M
QDEL QuidelOrtho Corporation Common Stock $30.21
716.303K
$21.83M
QETA Quetta Acquisition Corporation Common Stock $11.03
300
$3.43K
QFIN Qifu Technology, Inc. American Depositary Shares $42.79
744.615K
$32.00M
QH Quhuo Limited American Depository Shares $1.29
2.749K
$3.51K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.80
132.439K
$248.62K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.42
42.673K
$156.04K
QLYS Qualys, Inc. Common Stock $135.61
212.281K
$29.13M
QMMM QMMM Holdings Limited Ordinary Shares $1.70
742.292K
$1.31M
QNCX Quince Therapeutics, Inc. Common Stock $1.77
519.789K
$997.06K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.89
2.133K
$19.19K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $18.57
129.713K
$2.39M
QRHC Quest Resource Holding Corporation $2.07
42.001K
$86.50K
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.06
7.379K
$74.23K
QSG QuantaSing Group Limited American Depositary Shares $8.96
792.708K
$7.34M
QSI Quantum-Si Incorporated Class A Common Stock $1.73
6.168M
$10.88M
QTRX Quanterix Corporation Common Stock $6.00
480.352K
$2.82M
QTTB Q32 Bio Inc. Common Stock $2.61
6.92M
$20.01M
QUBT Quantum Computing Inc. Common $17.69
16.469M
$300.25M
QVCGA QVC Group, Inc. Series A Common Stock $2.87
91.588K
$268.27K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.17
79.004K
$804.59K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.14
14.724K
$64.02K
RAIL FreightCar America, Inc. $11.91
285.967K
$3.37M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.80
13.425K
$49.09K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.23
6.36K
$65.19K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6555
525.723K
$342.57K
RAPP Rapport Therapeutics, Inc. Common Stock $14.60
113.937K
$1.67M
RAPT RAPT Therapeutics, Inc. Common Stock $8.41
23.181K
$196.45K
RARE Ultragenyx Pharmaceutical Inc. $28.40
4.583M
$136.84M
RAVE Rave Restaurant Group, Inc. $2.72
69.731K
$191.59K
RAY Raytech Holding Limited Ordinary Shares $1.88
2.507M
$4.59M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.52
2.367M
$6.29M
RBB RBB Bancorp Common Stock $18.52
37.396K
$695.13K
RBBN Ribbon Communications Inc. Common Stock $4.21
296.707K
$1.19M
RBCAA Republic Bancorp Inc/KY $74.17
69.559K
$5.19M
RBKB Rhinebeck Bancorp, Inc. Common Stock $11.75
19.979K
$234.62K
RBNE Robin Energy Ltd. Common Stock $3.12
761.796K
$2.35M
RCAT Red Cat Holdings, Inc. Common Stock $8.54
46.263M
$381.47M
RCEL Avita Medical, Inc. Common Stock $5.67
218.313K
$1.25M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.05
1.574M
$4.78M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.55
5.239K
$12.69K
RCT RedCloud Holdings plc Ordinary Shares $2.06
292.341K
$604.77K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.28
22.802K
$234.23K
RDGT Ridgetech, Inc. Ordinary Shares $1.08
16.531K
$19.43K
RDHL Redhill Biopharma Ltd. $2.19
10.606K
$22.75K
RDI Reading International, Inc Class A Common Stock $1.34
11.794K
$15.65K
RDIB Reading International, Inc (Class B $10.05
10.911K
$114.25K
RDNT RadNet, Inc. Common Stock $55.48
324.897K
$18.18M
RDUS Radius Recycling, Inc. Class A Common Stock $29.99
308.862K
$9.26M
RDVT Red Violet, Inc. Common Stock $47.52
60.072K
$2.87M
RDZN Roadzen, Inc. Ordinary Shares $1.00
152.83K
$156.15K
REAL The RealReal, Inc. Common Stock $5.29
1.172M
$6.26M
REBN Reborn Coffee, Inc. Common Stock $2.67
117.543K
$325.19K
RECT Rectitude Holdings Ltd Ordinary Shares $4.65
210
$962.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.7160
153.261K
$106.29K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.90
58.843K
$819.14K
REFR Research Frontiers Inc $1.58
10.343K
$16.54K
REG Regency Centers Corporation $68.97
944.974K
$65.39M
REGN Regeneron Pharmaceuticals Inc $567.75
637.917K
$359.50M
REKR Rekor Systems, Inc. Common Stock $1.24
2.284M
$2.86M
RELI Reliance Global Group, Inc. Common Stock $1.49
1.32M
$2.26M
RELL Richardson Electronics Ltd $9.78
13.098K
$128.78K
RELY Remitly Global, Inc. Common Stock $17.64
3.803M
$67.01M
RENB Renovaro Inc. Common Stock $0.2656
1.589M
$445.20K
RENT Rent the Runway, Inc. Class A Common Stock $4.99
47.526K
$239.35K
REPL Replimune Group, Inc. $11.15
2.148M
$23.59M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.38
16.696K
$41.80K
REVB Revelation Biosciences, Inc. Common Stock $2.80
194.87K
$546.50K
REYN Reynolds Consumer Products Inc. Common Stock $21.86
593.473K
$12.96M
RFAI RF Acquisition Corp II Ordinary Shares $10.55
3.475K
$36.66K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $14.41
1.248M
$18.54M
RGTI Rigetti Computing, Inc. Common Stock $12.30
29.976M
$375.48M
RHLD Resolute Holdings Management Common Stock $37.22
243.321K
$9.18M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.15
3K
$30.45K
RICK RCI Hospitality Holdings, Inc. $40.02
109.729K
$4.42M
RIGL Rigel Pharmaceuticals Inc. (New) $18.88
172.683K
$3.27M
RILY B. RILEY FINANCIAL, INC. $4.39
1.349M
$5.85M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $21.99
19.507K
$428.90K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.66
21.294K
$103.43K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $16.75
35.088K
$590.91K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $9.99
52.668K
$537.92K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.51
59.659K
$588.68K
RIME Algorhythm Holdings, Inc. Common Stock $2.41
100.897K
$245.30K
RIOT Riot Platforms, Inc. Common Stock $12.35
32.166M
$407.28M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.68
99.317K
$454.98K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.04
20.439M
$269.61M
RKDA Arcadia Biosciences, Inc. $4.79
717
$3.40K
RKLB Rocket Lab USA, Inc. Common Stock $39.16
15.636M
$614.74M
RLAY Relay Therapeutics, Inc. Common Stock $3.65
782.32K
$2.83M
RLMD Relmada Therapeutics, Inc. Common Stock $0.6110
82.359K
$53.12K
RLYB Rallybio Corporation Common Stock $0.4400
1.005M
$392.82K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.56
11.35K
$154.61K
RMBL RumbleOn, Inc. Class B Common Stock $2.74
28.422K
$74.82K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.84
44.69K
$80.86K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.31
125.267K
$166.20K
RMNI Rimini Street, Inc. (DE) Common Stock $5.25
1.138M
$5.89M
RMR The RMR Group Inc. Class A Common Stock $17.72
53.575K
$944.37K
RMSG Real Messenger Corporation Ordinary Shares $1.93
1.733K
$3.27K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.10
941.111K
$1.14M
RNA Avidity Biosciences, Inc. Common Stock $32.15
4.14M
$131.94M
RNAC Cartesian Therapeutics, Inc. Common Stock $13.32
44.169K
$585.22K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.53
18.851K
$164.27K
RNTX Rein Therapeutics, Inc. Common Stock $1.30
9.236K
$13.22K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.46
717.218K
$5.36M
RNXT RenovoRx, Inc. Common Stock $1.29
150.512K
$197.27K
ROAD Construction Partners, Inc. Class A Common Stock $105.23
204.009K
$21.55M
ROCK Gibraltar Industries, Inc. $63.71
150.013K
$9.55M
ROIV Roivant Sciences Ltd. Common Shares $11.12
3.344M
$38.13M
ROKU Roku, Inc. Class A Common Stock $89.08
2.135M
$190.82M
ROMA Roma Green Finance Limited Ordinary Shares $3.46
38.528K
$131.72K
ROOT Root, Inc. Class A Common Stock $116.00
277.54K
$32.66M
ROP Roper Technologies, Inc. Common Stock $548.21
613.214K
$336.51M
RPAY Repay Holdings Corporation Class A Common Stock $4.79
830.938K
$4.02M
RPD Rapid7, Inc. Common Stock $23.11
703.051K
$16.48M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.35
51.268K
$171.81K
RPRX Royalty Pharma plc Class A Ordinary Shares $35.84
1.367M
$49.00M
RPTX Repare Therapeutics Inc. Common Shares $1.50
77.755K
$118.69K
RR Richtech Robotics Inc. Class B Common Stock $1.82
7.314M
$13.37M
RRBI Red River Bancshares, Inc. Common Stock $63.99
5.482K
$348.75K
RRGB Red Robin Gourmet Burgers Inc $5.95
214.358K
$1.29M
RRR Red Rock Resorts, Inc. Class A Common Stock $56.13
605.584K
$34.00M
RSLS ReShape Lifesciences, Inc. Common Stock $2.39
129.018K
$311.89K
RSSS RESEARCH SOLUTIONS INC $2.94
34.363K
$101.61K
RSVR Reservoir Media, Inc. Common Stock $7.99
66.761K
$535.28K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.75
669.457K
$7.85M
RUM Rumble Inc. Class A Common Stock $9.01
1.986M
$18.16M
RUSHA Rush Enterprises Inc $53.53
363.486K
$19.39M
RUSHB Rush Enterprises Inc $54.01
151.114K
$8.20M
RVMD Revolution Medicines, Inc. Common Stock $38.02
988.841K
$37.66M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3999
2.823M
$1.11M
RVSB Riverview Bancorp Inc $5.67
66.835K
$379.41K
RVSN Rail Vision Ltd. Ordinary Share $0.3571
380.966K
$132.69K
RVYL Ryvyl Inc. Common Stock $0.6617
1.005M
$662.27K
RWAY Runway Growth Finance Corp. Common Stock $11.01
481.322K
$5.28M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.27
1.164K
$29.37K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.29
31.374M
$170.45M
RXST RxSight, Inc. Common Stock $8.20
2.092M
$16.86M
RXT Rackspace Technology, Inc. Common Stock $1.39
2.477M
$3.46M
RYAAY Ryanair Holdings plc American Depositary Shares $57.47
1.226M
$70.96M
RYET Ruanyun Edai Technology Inc. Ordinary shares $19.50
539.529K
$9.95M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.00
954.798K
$83.79M
RZLT Rezolute, Inc. Common Stock (NV) $5.26
303.216K
$1.59M
RZLV Rezolve AI Limited Ordinary Shares $2.54
5.927M
$15.09M
SABS SAB Biotherapeutics, Inc. Common Stock $2.60
68.128K
$179.08K
SAFT Safety Insurance Group Inc $71.96
44.485K
$3.21M
SAFX XCF Global, Inc. Class A Common Stock $1.95
5.215M
$10.24M
SAGE Sage Therapeutics, Inc $9.26
2.919M
$26.95M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.71
59.998K
$102.57K
SAIC Science Applications International Corporation Common Stock $113.21
666.469K
$75.39M
SAIH SAIHEAT Limited Class A Ordinary Shares $8.00
117.515K
$974.35K
SAIL SailPoint, Inc. Common Stock $20.17
1.17M
$23.94M
SAMG Silvercrest Asset Management Group Inc. $16.36
12.503K
$205.59K
SANA Sana Biotechnology, Inc. Common Stock $4.16
4.901M
$20.44M
SATL Satellogic Inc. Class A Ordinary Shares $3.30
893.089K
$2.94M
SAVA Cassava Sciences, Inc. $2.13
382.631K
$817.61K
SBAC SBA Communications Corp $228.80
571.515K
$131.15M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.00
110.767K
$565.91K
SBCF Seacoast Banking Corp of Florida $29.29
393.385K
$11.53M
SBET SharpLink Gaming Ltd. Ordinary Shares $21.42
57.026M
$1.20B
SBFG SB Financial Group, Inc. $18.91
6.282K
$120.08K
SBFM Sunshine Biopharma Inc. $1.52
80.791K
$125.20K
SBGI Sinclair, Inc. Class A Common Stock $15.09
308.735K
$4.67M
SBLK Star Bulk Carriers Corp. $18.52
1.499M
$27.64M
SBRA Sabra Healthcare REIT, Inc. $18.46
2.897M
$53.36M
SCAG Scage Future American Depositary Shares $7.49
146.686K
$1.08M
SCKT Socket Mobile, Inc. New $1.22
8.638K
$10.64K
SCLX Scilex Holding Company Common Stock $6.46
79.673K
$513.05K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.34
43.582K
$98.81K
SCNX Scienture Holdings, Inc. Common Stock $1.59
96.546K
$154.45K
SCOR comScore, Inc. Common Stock $5.73
6.439K
$37.07K
SCPH scPharmaceuticals Inc. Common Stock $4.38
304.446K
$1.37M
SCWO 374Water Inc. Common Stock $0.2000
642.069K
$124.70K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.36
107.745K
$261.25K
SDGR Schrodinger, Inc. Common Stock $20.83
762.307K
$16.17M
SDHI Siddhi Acquisition Corp Class A Common stock $10.09
5K
$50.45K
SDM Smart Digital Group Limited Ordinary Shares $16.12
505.661K
$7.72M
SDOT Sadot Group Inc. Common Stock $1.28
137.611K
$177.51K
SDST Stardust Power Inc. Common Stock $0.4935
32.695M
$13.02M
SEAT Vivid Seats Inc. Class A Common Stock $1.81
637.385K
$1.17M
SEDG SolarEdge Technologies, Inc. $25.45
3.195M
$83.25M
SEED Origin Agritech Limited $0.9222
29.066K
$27.32K
SEER Seer, Inc. Class A Common Stock $2.11
56.285K
$120.68K
SEGG Lottery.com, Inc. Common Stock $1.22
912.511K
$1.14M
SELF Global Self Storage, Inc. Common Stock $5.40
46.983K
$251.29K
SELX Semilux International Ltd. Ordinary Shares $1.17
486
$568.00
SEPN Septerna, Inc. Common Stock $11.73
200.777K
$2.37M
SERA Sera Prognostics, Inc. Class A Common Stock $2.92
53.978K
$151.51K
SERV Serve Robotics Inc. Common Stock $10.11
3.737M
$38.44M
SEVN Seven Hills Realty Trust Common Stock $11.16
87.079K
$977.77K
SEZL Sezzle Inc. Common Stock $134.73
1.632M
$228.70M
SFBC Sound Financial Bancorp, Inc. $46.75
1.428K
$65.66K
SFD Smithfield Foods, Inc. Common Stock $23.96
478.106K
$11.46M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9000
95.575K
$88.74K
SFIX Stitch Fix, Inc. Class A Common Stock $3.93
1.463M
$5.84M
SFM Sprouts Farmers Market, Inc. $159.70
676.156K
$107.95M
SFNC Simmons First National Corp $19.94
311.188K
$6.21M
SFST Southern First Bancshares, Inc. $39.07
5.165K
$202.99K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
33.732K
$32.90K
SGA Saga Communications, Inc. Class A Common Stock (FL) $14.00
7.527K
$102.81K
SGBX Safe & Green Holdings Corp. Common Stock $0.6152
178.132K
$114.02K
SGC Superior Group of Companies, Inc. Common Stock $10.95
9.85K
$107.91K
SGD Safe and Green Development Corporation Common Stock $0.8111
42.417K
$35.84K
SGHT Sight Sciences, Inc. Common Stock $3.41
86.512K
$297.58K
SGLY Singularity Future Technology Ltd. Common Stock $1.03
38.838K
$40.30K
SGMA Sigmatron International Inc $2.99
33.325K
$99.76K
SGML Sigma Lithium Corporation Common Shares $5.66
3.136M
$17.03M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4950
3.234M
$1.61M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.48
893.31K
$8.61M
SGRY Surgery Partners, Inc. Common Stock $22.48
617.494K
$13.61M
SHC Sotera Health Company Common Stock $11.80
665.548K
$7.87M
SHEN Shenandoah Telecom Co $14.85
121.258K
$1.79M
SHFS SHF Holdings, Inc. Class A Common Stock $3.40
11.24K
$36.32K
SHIM Shimmick Corporation Common Stock $1.99
4.357K
$8.74K
SHIP Seanergy Maritime Holdings Corp. $6.88
178.129K
$1.21M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.00
2.949M
$17.26M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.00
17.876K
$53.63K
SHOP Shopify Inc. Class A subordinate voting shares $112.23
5.211M
$589.68M
SHOT Safety Shot, Inc. Common Stock $0.4253
4.188M
$1.83M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.02
130.671K
$517.71K
SIBN SI-BONE, Inc. Common Stock $17.20
308.708K
$5.40M
SIDU Sidus Space, Inc. Class A Common Stock $1.83
452.133K
$831.99K
SIEB Siebert Financial Corp $3.75
69.122K
$264.19K
SIFY Sify Technologies Limited $4.75
19.119K
$90.37K
SIGA SIGA Technologies Inc. $6.77
286.979K
$1.95M
SIGI Selective Insurance Group $86.25
225.241K
$19.46M
SILO Silo Pharma, Inc. Common Stock $0.6020
1.051M
$672.95K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.43
32.714K
$341.13K
SIMO Silicon Motion Technology Corporation $73.47
188.496K
$13.97M
SINT SiNtx Technologies, Inc. Common Stock $3.24
11.216K
$37.72K
SION Sionna Therapeutics, Inc. Common Stock $20.44
39.981K
$817.78K
SIRI Sirius XM Holdings, Inc $24.20
1.779M
$43.06M
SISI Shineco, Inc. Common Stock $0.1750
601.834K
$108.46K
SITM SiTime Corporation Common Stock $206.40
131.722K
$27.26M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
3.033K
$2.67K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.50
2.964M
$4.63M
SKIN The Beauty Health Company Class A Common Stock $2.00
486.665K
$958.40K
SKK SKK Holdings Limited Common Stock $0.6386
31.462K
$19.81K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $52.13
307.99K
$16.16M
SKYE Skye Bioscience, Inc. Common Stock $3.98
391.915K
$1.58M
SKYQ Sky Quarry Inc. Common Stock $0.6003
62.795K
$38.84K
SKYT SkyWater Technology, Inc. Common Stock $9.86
598.733K
$5.99M
SKYX SKYX Platforms Corp. Common Stock $1.00
335.169K
$336.78K
SLAB Silicon Laboratories Inc $142.51
278.012K
$39.69M
SLDB Solid Biosciences Inc. Common Stock $5.39
548.916K
$2.90M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.01
309.766K
$5.93M
SLDP Solid Power, Inc. Class A Common Stock $2.53
6.133M
$15.69M
SLE Super League Enterprise, Inc. Common Stock $6.01
94.723K
$589.89K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $8.14
2.668K
$21.62K
SLN Silence Therapeutics Plc American Depository Share $6.49
83.586K
$535.12K
SLNG Stabilis Solutions, Inc. Common Stock $4.57
7.324K
$35.07K
SLNH Soluna Holdings, Inc. Common Stock $1.33
14.247M
$20.21M
SLNO Soleno Therapeutics, Inc. Common Stock $81.57
2.369M
$194.92M
SLP Simulations Plus, Inc. $17.07
358.145K
$6.17M
SLRC SLR Investment Corp. Common Stock $16.42
215.047K
$3.52M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6905
185.864K
$139.02K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.85
1.775M
$3.29M
SLSN Solesence, Inc. Common Stock $3.38
73.765K
$256.89K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7900
319.595K
$255.53K
SMBC Southern Missouri Bancorp $55.91
58.353K
$3.29M
SMCI Super Micro Computer, Inc. Common Stock $49.24
24.996M
$1.24B
SMID Smith-Midland Corporation Common Stock $37.01
21.819K
$828.53K
SMLR Semler Scientific, Inc. $45.35
1.164M
$53.23M
SMMT Summit Therapeutics Inc. Common Stock $25.12
1.845M
$46.49M
SMPL The Simply Good Foods Company Common Stock $32.89
2.491M
$81.00M
SMSI Smith Micro Software Inc $1.04
411.931K
$419.95K
SMTI Sanara MedTech Inc. Common Stock $29.06
31.975K
$954.52K
SMTK SmartKem, Inc. Common Stock $0.9621
506.46K
$515.06K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.29
630.857K
$1.69M
SMXT Solarmax Technology Inc. Common Stock $1.09
93.449K
$101.53K
SNAL Snail, Inc. Class A Common Stock $1.37
74.659K
$103.50K
SNBR Sleep Number Corporation Common Stock $7.74
368.625K
$2.80M
SNCR Synchronoss Technologies Inc Common Stock $7.25
77.934K
$598.96K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.93
602.038K
$7.85M
SND Smart Sand, Inc. Common Stock $2.04
36.486K
$74.39K
SNDK Sandisk Corporation Common Stock $46.00
961.914K
$44.85M
SNDL Sundial Growers Inc. Common Shares $1.37
1.698M
$2.36M
SNDX Syndax Pharmaceuticals, Inc. $9.59
1.298M
$12.47M
SNES SenesTech, Inc. Common Stock $4.90
125.209K
$621.44K
SNEX StoneX Group Inc. Common Stock $91.44
327.935K
$30.39M
SNFCA Security National Financial Co $9.36
38.696K
$368.26K
SNGX Soligenix, Inc. Common Stock $1.28
123.306K
$156.74K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.70
281.478K
$1.07M
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $56.04
124.175K
$6.94M
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.17
2.35K
$19.75K
SNT Senstar Technologies Corporation Common Shares $4.66
34.006K
$157.60K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.94
4.679K
$9.08K
SNTI Senti Biosciences, Inc. Common Stock $2.87
1.269M
$4.00M
SNWV SANUWAVE Health, Inc. Common Stock $34.78
36.902K
$1.29M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.92
1.108M
$53.80M
SNYR Synergy CHC Corp. Common Stock $3.10
24.404K
$77.18K
SOBR SOBR Safe, Inc. Common Stock $4.62
608.022K
$2.89M
SOFI SoFi Technologies, Inc. Common Stock $21.37
91.615M
$1.97B
SOGP Sound Group Inc. American Depositary Shares $6.04
138.745K
$870.53K
SOHO Sotherly Hotels Inc. Common Stock $0.8663
8.576K
$7.39K
SOHU Sohu.com Limited American Depositary Shares $13.80
57.696K
$799.36K
SOND Sonder Holdings Inc. Class A Common Stock $2.94
21.953K
$67.58K
SONM Sonim Technologies, Inc. Common Stock $0.6930
464.042K
$324.99K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $5.25
700.611K
$3.72M
SONO Sonos, Inc. Common Stock $10.76
1.139M
$12.16M
SOPA Society Pass Incorporated Common Stock $1.26
39.654K
$49.59K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.55
16.974K
$61.40K
SORA Top Win International Limited Ordinary Shares $7.02
33.407K
$245.17K
SOTK Sono-Tek Corporation Common Stock $3.62
7.845K
$29.02K
SOUN SoundHound AI, Inc. Class A Common Stock $11.61
37.724M
$448.35M
SOWG Sow Good Inc. Common Stock $0.8200
47.459K
$37.95K
SPAI Safe Pro Group Inc. Common Stock $3.60
209.572K
$698.74K
SPFI South Plains Financial, Inc. Common Stock $36.68
54.683K
$2.01M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5100
95.57K
$47.71K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.90
850
$9.28K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $29.51
123.817K
$3.66M
SPPL SIMPPLE LTD. Ordinary Shares $3.45
56.538K
$193.52K
SPRC SciSparc Ltd. Ordinary Shares $7.00
8.335K
$57.83K
SPRO Spero Therapeutics, Inc. Common Stock $2.83
1.013M
$2.85M
SPRY ARS Pharmaceuticals, Inc. Common Stock $17.69
986.31K
$17.58M
SPT Sprout Social, Inc Class A Common Stock $18.85
297.216K
$5.68M
SPWH Sportsman's Warehouse Holdings, Inc. $3.36
330.323K
$1.16M
SPWR SunPower Corporation Common Stock $1.70
950.52K
$1.63M
SQFT Presidio Property Trust, Inc. Class A Common Stock $5.80
5.228K
$27.36K
SRAD Sportradar Group AG Class A Ordinary Shares $28.47
1.091M
$31.36M
SRBK SR Bancorp, Inc. Common stock $14.43
61.457K
$887.13K
SRDX Surmodics, Inc. Common Stock $30.86
56.216K
$1.74M
SRM SRM Entertainment, Inc. Common Stock $6.20
3.061M
$19.87M
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.15
3.068M
$56.41M
SRRK Scholar Rock Holding Corporation Common Stock $37.20
516.155K
$19.33M
SRTS Sensus Healthcare, Inc $4.29
169.303K
$729.97K
SRZN Surrozen, Inc. Common $8.71
200
$1.70K
SSII SS Innovations International Inc. Common Stock $4.92
74.996K
$380.49K
SSKN Strata Skin Sciences, Inc. Common Stock $2.37
26.786K
$64.46K
SSNC SS&C Technologies Inc $82.50
587.293K
$48.66M
SSP The E.W. Scripps Company $3.75
1.114M
$4.26M
SSSS SuRo Capital Corp. Common Stock $8.40
189.484K
$1.59M
SSTI SoundThinking, Inc. Common Stock $13.93
87.682K
$1.18M
SSYS Stratasys Inc (ISRAEL) $11.43
313.854K
$3.53M
STAI ScanTech AI Systems Inc. Common stock $0.6978
485.738K
$328.32K
STAK STAK Inc. Ordinary Shares $1.72
82.898K
$148.32K
STEC Santech Holdings Limited American Depositary Shares $0.8005
9.506K
$7.74K
STEP StepStone Group Inc. Class A Common Stock $59.77
299.106K
$17.89M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.35
182.982K
$240.41K
STGW Stagwell Inc. Class A Common Stock $4.65
1.093M
$5.08M
STHO Star Holdings Shares of Beneficial Interest $8.12
27.108K
$218.99K
STI Solidion Technology, Inc. Common Stock $4.31
27.694K
$119.94K
STIM Neuronetics, Inc. Common Stock $3.50
620.801K
$2.19M
STKH Steakholder Foods Ltd. American Depositary Shares $1.86
1.493M
$3.58M
STKS The ONE Group Hospitality, Inc. Common Stock $4.74
150.812K
$699.00K
STNE StoneCo Ltd. Class A Common Shares $15.51
4.785M
$75.06M
STOK Stoke Therapeutics, Inc. Common Stock $11.86
479.563K
$5.72M
STRA Strategic Education, Inc. Common Stock $80.22
93.668K
$7.53M
STRL Sterling Infrastructure, Inc. Common Stock $241.76
261.72K
$62.85M
STRM Streamline Health Solutions, Inc. $5.25
61.292K
$321.51K
STRO Sutro Biopharma, Inc. $0.7766
213.915K
$166.03K
STRR Star Equity Holdings, Inc. Common Stock $2.00
14.204K
$27.90K
STRS Stratus Properties Inc $19.41
8.319K
$165.49K
STRT Strattec Security Corp $63.80
110.555K
$7.08M
STRZ Starz Entertainment Corp. Common Shares $16.69
66.809K
$1.12M
STSS Sharps Technology Inc. Common Stock $5.79
28.68K
$165.42K
STTK Shattuck Labs, Inc. Common Stock $0.8141
1.247M
$1.01M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $147.50
2.718M
$398.32M
SUGP SU Group Holdings Limited Ordinary Shares $1.15
6.43M
$7.96M
SUNE SUNation Energy, Inc. Common Stock $1.67
31.62K
$53.46K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.83
52.496K
$568.02K
SUPN Supernus Pharmaceuticals, Inc. $33.12
354.738K
$11.76M
SUPX Super X AI Technology Limited Ordinary Shares $10.47
14.89K
$157.00K
SURG SurgePays, Inc. Common Stock $3.10
39.279K
$124.92K
SUUN SolarBank Corporation Common Stock $1.48
139.449K
$209.02K
SVC Service Properties Trust Common Stock $2.82
1.686M
$4.72M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.23
77.688K
$794.11K
SVCO Silvaco Group, Inc. Common Stock $4.92
50.852K
$252.40K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.40
62.32K
$147.99K
SWAG Stran & Company, Inc. Common Stock $1.49
22.241K
$31.20K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.54
872.651K
$7.45M
SWIM Latham Group, Inc. Common Stock $6.59
157.243K
$1.05M
SWIN Solowin Holdings Ordinary Share $3.31
429.33K
$1.37M
SWKH SWK Holdings Corporation $15.06
16.359K
$247.34K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.50
6.106K
$155.60K
SWKS Skyworks Solutions Inc $75.27
1.76M
$133.10M
SWVL Swvl Holdings Corp Class A Common Shares $4.75
8.721K
$39.52K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.76
45.637K
$78.15K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.52
47.962K
$125.17K
SY So-Young International Inc. American Depository Shares $3.84
2.592M
$10.13M
SYBT Stock Yards Bancorp, Inc. $78.84
76.567K
$6.05M
SYBX Synlogic, Inc. Common Stock $1.21
1.558K
$1.90K
SYM Symbotic Inc. Class A Common Stock $46.50
1.705M
$80.54M
SYRE Spyre Therapeutics, Inc. Common Stock $15.69
195.831K
$3.08M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.05
32.89K
$330.51K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.07
5K
$50.39K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
71.858K
$742.68K
TACT Transact Technologies Inc $3.85
14.418K
$54.54K
TAIT Taitron Components Inc $2.25
2.412K
$5.39K
TALK Talkspace, Inc. Common Stock $2.68
1.037M
$2.76M
TANH Tantech Holdings Ltd. Common Stock $2.01
143.64K
$293.55K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.82
45.878K
$226.09K
TAOX Tao Synergies Inc. Common Stock $8.68
974.507K
$8.37M
TARA Protara Therapeutics, Inc. Common Stock $3.04
107.738K
$331.08K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $39.20
415.486K
$16.50M
TASK TaskUs, Inc. Class A Common Stock $17.19
120.9K
$2.04M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.27
2.734K
$28.07K
TBCH Turtle Beach Corporation Common Stock $13.82
152.246K
$2.09M
TBH Brag House Holdings, Inc. Common Stock $0.7105
70.363K
$49.64K
TBLA Taboola.com Ltd. Ordinary Shares $3.65
753.522K
$2.76M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.28
92.422K
$1.77M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.63
19.165K
$222.19K
TBPH Theravance Biopharma, Inc. $11.32
73.725K
$835.25K
TBRG TruBridge, Inc. Common Stock $22.06
90.603K
$2.01M
TC TuanChe Limited American Depositary Shares $0.7703
67.446K
$52.97K
TCBI Texas Capital Bancshares, Inc. $86.35
375.055K
$32.59M
TCBS Texas Community Bancshares, Inc. Common Stock $16.32
9.749K
$160.82K
TCBX Third Coast Bancshares, Inc. Common Stock $35.39
46.55K
$1.64M
TCMD Tactile Systems Technology, Inc. $10.15
106.782K
$1.07M
TCOM Trip.com Group Limited American Depositary Shares $61.92
1.563M
$96.98M
TCPC BlackRock TCP Capital Corp. Common Stock $7.91
252.019K
$1.98M
TCRT Alaunos Therapeutics, Inc. Common Stock $5.00
25.006K
$124.21K
TCRX TScan Therapeutics, Inc. Common Stock $1.85
222.916K
$404.73K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.30
2.398K
$24.73K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3690
24.394M
$11.63M
TDUP ThredUp Inc. Class A Common Stock $6.91
1.552M
$10.87M
TEAD Teads Holding Co. Common Stock $2.54
193.19K
$494.51K
TEAM Atlassian Corporation Class A Common Stock $187.30
3.232M
$620.75M
TECX Tectonic Therapeutic, Inc. Common Stock $22.68
331.157K
$7.24M
TELA TELA Bio, Inc. Common Stock $2.00
74.911K
$152.86K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
154.745K
$178.41K
TEM Tempus AI, Inc. Class A Common Stock $57.03
7.756M
$450.45M
TENB Tenable Holdings, Inc. $32.57
1.136M
$37.55M
TENX Tenax Therapeutics, Inc. $5.80
6.103K
$35.90K
TER Teradyne, Inc. Common Stock $97.11
3.423M
$332.37M
TERN Terns Pharmaceuticals, Inc. Common Stock $4.92
656.336K
$3.18M
TFIN Triumph Financial, Inc. Common Stock $64.55
87.177K
$5.68M
TFSL TFS Financial Corporation $13.00
219.647K
$2.86M
TGL Treasure Global Inc. Common Stock $1.09
1.534M
$1.76M
TGTX TG Therapeutics, Inc. $37.23
765.085K
$28.58M
TH Target Hospitality Corp. Common Stock $8.00
252.476K
$2.02M
THAR Tharimmune, Inc. Common Stock $1.73
16.745K
$29.44K
THCH TH International Limited Ordinary shares $3.02
30.43K
$91.31K
THFF First Financial Corp/Indiana $55.59
36.822K
$2.06M
THRD Third Harmonic Bio, Inc. Common Stock $5.46
162.044K
$884.15K
THRY Thryv Holdings, Inc. Common Stock $12.76
321.6K
$4.15M
THTX Theratechnologies Inc. Common $3.14
458.144K
$1.44M
TIGO Millicom International Cellular S.A. Common Stock $38.26
628.347K
$23.77M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.10
4.405M
$44.98M
TIL Instil Bio, Inc. Common Stock $24.63
143.446K
$3.55M
TIPT Tiptree Inc. Common Stock $20.96
184.382K
$3.86M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.21
29.108K
$34.65K
TIVC Tivic Health Systems, Inc. Common Stock $4.06
10.547K
$43.41K
TKLF Yoshitsu Co., Ltd American Depositary Shares $4.03
6.923K
$27.57K
TKNO Alpha Teknova, Inc. Common Stock $4.80
296.241K
$1.43M
TLF Tandy Leather Factory, Inc. Common Stock $3.30
16.095K
$53.58K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.90
1.31M
$6.34M
TLN Talen Energy Corporation Common Stock $276.17
957.861K
$265.28M
TLPH Talphera, Inc. Common Stock $0.5200
34.728K
$17.84K
TLRY Tilray Brands, Inc. Common Stock $0.5850
36.072M
$21.69M
TLS Telos Corporation Common Stock $2.82
715.863K
$2.00M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.47
154.914K
$226.90K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.88
17.802K
$87.96K
TLX Telix Pharmaceuticals Limited American Depositary Shares $15.86
29.482K
$464.13K
TMC TMC the metals company Inc. Common Stock $6.60
8.063M
$54.15M
TMCI Treace Medical Concepts, Inc. Common Stock $6.00
197.868K
$1.19M
TMDX TransMedics Group, Inc. Common Stock $113.00
2.485M
$284.18M
TNDM Tandem Diabetes Care, Inc. $15.59
1.163M
$18.34M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1100
11.119M
$1.28M
TNGX Tango Therapeutics, Inc. $6.08
1.279M
$7.61M
TNMG TNL Mediagene Ordinary Shares $0.4621
135.524K
$63.23K
TNON Tenon Medical, Inc. Common Stock $1.00
214.182K
$223.09K
TNXP Tonix Pharmaceuticals Holding Corp. $40.64
600.935K
$24.41M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
1.95M
$1.35M
TOI The Oncology Institute, Inc. Common Stock $3.14
2.723M
$8.07M
TOMZ TOMI Environmental Solutions, Inc. $1.01
22.171K
$22.24K
TOP TOP Financial Group Limited Ordinary Shares $1.25
79.988K
$98.89K
TORO Toro Corp. Common Stock $2.94
413.606K
$1.21M
TOYO TOYO Co., Ltd Ordinary Shares $3.65
3.162K
$11.54K
TPCS Techprecision Corporation $3.66
14.563K
$53.20K
TPG TPG Inc. Class A Common Stock $55.64
1.155M
$64.35M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.70
8.358K
$215.59K
TPIC TPI Composites, Inc. Common Stock $0.8800
921.592K
$793.01K
TPST Tempest Therapeutics, Inc. Common Stock $6.95
72.485K
$518.72K
TRAW Traws Pharma, Inc. Common Stock $1.58
104.491K
$163.33K
TRDA Entrada Therapeutics, Inc. Common Stock $6.53
185.54K
$1.22M
TRI Thomson Reuters Corporation $199.17
730.748K
$145.93M
TRIN Trinity Capital Inc. Common Stock $14.41
765.615K
$11.02M
TRMB Trimble Inc. Common Stock $79.84
914.557K
$73.20M
TRMD TORM plc Class A Common Stock $18.10
636.455K
$11.57M
TRML Tourmaline Bio, Inc. Common Stock $17.82
110.654K
$1.96M
TRNR Interactive Strength Inc. Common Stock $7.74
244.856K
$1.91M
TROO TROOPS, Inc. Ordinary Shares $0.6500
8.672K
$5.76K
TROW T Rowe Price Group Inc $101.47
1.342M
$136.27M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.70
901
$1.55K
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.10
41.286K
$215.56K
TRVG trivago N.V. American Depositary Shares $3.60
39.69K
$145.89K
TRVI Trevi Therapeutics, Inc. Common Stock $6.65
1.265M
$8.15M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $23.27
138.35K
$3.29M
TSBK Timberland Bancorp Inc $32.16
7.017K
$226.89K
TSBX Turnstone Biologics Corp. Common Stock $0.3698
95.376K
$34.87K
TSEM Tower Semiconductor Ltd $45.29
317.775K
$14.32M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.65
3.024M
$8.05M
TSLA Tesla, Inc. Common Stock $312.75
77.711M
$24.11B
TSSI TSS, Inc. Common Stock $20.40
2.599M
$55.59M
TTAN ServiceTitan, Inc. Class A Common Stock $106.96
649.642K
$70.42M
TTEC TTEC Holdings, Inc. Common Stock $5.24
340.368K
$1.77M
TTNP TITAN PHARMACEUTICAL INC $4.37
8.459K
$36.67K
TTSH Tile Shop Holdings, Inc. $6.57
5.942K
$39.51K
TTWO Take-Two Interactive Software Inc $233.92
1.004M
$235.39M
TURB Turbo Energy, S.A. American Depositary Shares $2.28
1.472K
$3.35K
TURN 180 Degree Capital Corp. $4.14
65.265K
$269.35K
TUSK Mammoth Energy Services, Inc. Common Stock $2.61
59.019K
$156.99K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.08
23.4K
$235.89K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.00
45.434K
$454.05K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.20
174.845K
$210.81K
TVRD Tvardi Therapeutics, Inc. Common Stock $26.00
85.741K
$2.15M
TVTX Travere Therapeutics, Inc. Common Stock $16.47
1.054M
$17.32M
TW Tradeweb Markets Inc. Class A Common Stock $136.07
967.066K
$131.48M
TWFG TWFG, Inc. Common Stock $32.70
19.886K
$658.58K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1453
2.536M
$356.93K
TWIN Twin Disc, Incorporated $9.40
18.765K
$175.66K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.40
10.281K
$45.86K
TWST Twist Bioscience Corporation Common Stock $38.03
564.5K
$21.40M
TXG 10x Genomics, Inc. Class A Common Stock $12.50
2.572M
$32.75M
TXN Texas Instruments Incorporated $221.40
3.208M
$707.52M
TXRH Texas Roadhouse, Inc. $188.09
500.271K
$93.74M
TYGO Tigo Energy, Inc. Common Stock $1.28
30.817K
$39.70K
TYRA Tyra Biosciences, Inc. Common Stock $10.28
171.926K
$1.78M
TZOO Travelzoo Common Stock $12.80
70.189K
$912.76K
TZUP Thumzup Media Corporation Common Stock $9.78
527.902K
$5.31M
UAL United Airlines Holdings, Inc. Common Stock $87.75
9.386M
$828.65M
UBCP United Bancorp Inc/OH $14.30
1.417K
$20.24K
UBFO United Security Bancshares $8.75
7.841K
$69.20K
UBSI United Bankshares Inc $37.58
447.469K
$16.90M
UBXG U-BX Technology Ltd. Ordinary Shares $3.19
3.692K
$11.59K
UCAR U Power Limited Ordinary Shares $3.85
12.895K
$48.55K
UCL uCloudlink Group Inc. American Depositary Shares $1.92
29.186K
$54.91K
UCTT Ultra Clean Holdings, Inc. $24.95
192.486K
$4.80M
UDMY Udemy, Inc. Common Stock $6.50
713.131K
$4.72M
UEIC Universal Electronics Inc $6.74
21.021K
$143.91K
UFCS United Fire Group Inc. $27.12
82.768K
$2.25M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.24
48.376K
$105.42K
UFPI UFP Industries, Inc. Common Stock $106.90
480.993K
$51.30M
UGRO urban-gro, Inc. Common Stock $0.3400
334.034K
$113.60K
UHG United Homes Group, Inc Class A Common Stock $3.11
287.713K
$873.41K
UK Ucommune International Ltd Ordinary Shares $1.07
5.018K
$5.32K
ULBI Ultralife Corporation $8.64
17.079K
$148.25K
ULCC Frontier Group Holdings, Inc. Common Stock $4.16
2.078M
$8.73M
ULH Universal Logistics Holdings, Inc. Common Stock $27.22
157.487K
$4.28M
ULTA Ulta Beauty, Inc. Common Stock $475.10
364.89K
$173.69M
ULY Urgent.ly Inc. Common Stock $7.49
94.057K
$721.87K
UNCY Unicycive Therapeutics, Inc. Common Stock $5.02
776.573K
$3.90M
UNIT Uniti Group Inc. Common Stock $4.53
2.032M
$9.09M
UOKA MDJM LTD Ordinary Share $2.57
46.953K
$119.79K
UONE Urban One, Inc. Class A Common Stock $1.76
52.24K
$93.97K
UONEK Urban One, Inc. Class D Common Stock $0.7799
1.215M
$1.00M
UPB Upstream Bio, Inc. Common Stock $11.48
129.358K
$1.50M
UPBD Upbound Group, Inc. Common Stock $26.22
337.857K
$8.89M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.64
13.08K
$48.91K
UPLD Upland Software, Inc. $1.92
45.319K
$86.89K
UPST Upstart Holdings, Inc. Common stock $74.65
4.93M
$385.26M
UPWK Upwork Inc. Common Stock $12.90
2.844M
$37.24M
UPXI Upexi, Inc. Common Stock $5.34
10.288M
$54.51M
URGN UroGen Pharma Ltd. Ordinary Shares $14.22
556.028K
$7.93M
UROY Uranium Royalty Corp. Common Stock $2.34
1.361M
$3.19M
USAR USA Rare Earth, Inc. Class A Common Stock $10.84
4.032M
$44.11M
USAU U.S. Gold Corp. Common Stock $12.23
255.663K
$3.15M
USCB USCB Financial Holdings, Inc. Class A Common Stock $16.94
8.721K
$147.94K
USEA United Maritime Corporation Common Stock $1.62
56.887K
$90.14K
USEG U.S. Energy Corp. Common Stock (DE) $1.36
418.911K
$572.61K
USGO U.S. GoldMining Inc. Common stock $7.50
27.781K
$215.15K
USIO Usio, Inc. Common Stock $1.84
440.758K
$802.30K
USLM United States Lime & Minerals $102.24
84.465K
$8.59M
UTHR United Therapeutics Corp $295.52
205.396K
$61.04M
UTMD Utah Medical Products Inc $56.53
15.964K
$900.51K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.66
3.934K
$10.68K
UVSP Univest Financial Corporation Common Stock $31.68
45.654K
$1.45M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.09
2.2K
$22.10K
VABK Virginia National Bankshares Corporation Common Stock $37.50
1.072K
$40.69K
VALN Valneva SE American Depositary Shares $6.07
10.839K
$64.91K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
300.293K
$409.24K
VAPE CEA Industries Inc. Common Stock $9.45
1.65K
$15.78K
VBIX Viewbix Inc. Common Stock $5.03
82.84K
$412.73K
VBNK VersaBank Common Shares $11.60
61.205K
$713.20K
VBTX Veritex Holdings, Inc. $27.46
130.151K
$3.60M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.41
5K
$52.05K
VCIG VCI Global Limited Ordinary Share $1.25
873.898K
$1.09M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $64.70
164.015K
$10.66M
VECO Veeco Instruments Inc $21.14
294.075K
$6.21M
VEEA Veea Inc. Common Stock $1.68
16.804K
$28.65K
VEEE Twin Vee PowerCats Co. Common Stock $2.20
16.896K
$38.47K
VERA Vera Therapeutics, Inc. Class A Common Stock $23.94
406.298K
$9.77M
VERB Verb Technology Company, Inc. Common Stock $8.11
10.644K
$91.76K
VERI Veritone, Inc. Common Stock $1.44
977.839K
$1.43M
VERO Venus Concept Inc. Common Stock $2.76
113.829K
$304.63K
VERV Verve Therapeutics, Inc. Common Stock $11.05
2.247M
$24.83M
VERX Vertex, Inc. Class A Common Stock $34.48
996.555K
$34.88M
VFF Village Farms International, Inc. Common Shares $1.37
819.323K
$1.09M
VFS VinFast Auto Ltd. Ordinary Shares $3.55
427.726K
$1.51M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.51
1.092K
$3.87K
VIAV Viavi Solutions Inc. Common Stock $9.90
905.169K
$9.28M
VIGL Vigil Neuroscience, Inc. Common Stock $8.06
294.398K
$2.37M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.50
35.049K
$331.76K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.90
1.078M
$3.02M
VIR Vir Biotechnology, Inc. Common Stock $6.05
1.06M
$6.05M
VIRC Virco Mfg. Corporation $8.32
41.607K
$329.47K
VITL Vital Farms, Inc. Common Stock $38.00
356.963K
$13.68M
VIVK Vivakor, Inc. Common Stock $0.7948
52.479K
$41.11K
VIVS VivoSim Labs, Inc. Common Stock $2.00
28.443K
$54.89K
VKTX Viking Therapeutics, Inc $31.23
2.524M
$77.65M
VLCN Volcon, Inc. Common stock $8.14
21.238K
$169.69K
VLGEA Village Super Market $36.38
34.474K
$1.26M
VLY Valley National Bancorp $9.51
4.887M
$46.58M
VMAR Vision Marine Technologies Inc. Common Shares $6.20
38.87K
$248.79K
VMD Viemed Healthcare, Inc. Common Shares $6.74
109.564K
$753.15K
VMEO Vimeo, Inc. Common Stock $3.99
3.472M
$13.71M
VNDA Vanda Pharmaceuticals Inc. $4.94
510.144K
$2.45M
VNET VNET Group, Inc. American Depositary Shares $7.97
11.887M
$91.74M
VNOM Viper Energy, Inc. Class A Common Stock $38.89
1.819M
$69.61M
VOR Vor Biopharma Inc. Common Stock $2.59
16.177M
$41.55M
VOXR Vox Royalty Corp. Common Stock $3.17
481.692K
$1.50M
VRAR The Glimpse Group, Inc. Common Stock $1.66
539.412K
$834.89K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.9000
209.18K
$190.75K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.7932
436.962K
$352.59K
VRDN Viridian Therapeutics, Inc. Common Stock $17.04
351.691K
$5.99M
VREX Varex Imaging Corporation Common Stock $8.17
119.411K
$986.57K
VRM Vroom, Inc. Common Stock $28.77
8.426K
$240.37K
VRME VerifyMe, Inc. Common Stock $0.7215
74.122K
$53.99K
VRNS Varonis Systems, Inc. $49.58
1.365M
$68.02M
VRRM Verra Mobility Corporation Class A Common Stock $24.83
504.298K
$12.57M
VRSK Verisk Analytics, Inc. Common Stock $300.51
575.54K
$173.07M
VRTX Vertex Pharmaceuticals Inc $468.85
728.209K
$343.66M
VS Versus Systems Inc. Common Stock $2.67
59.772K
$153.84K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.25
313.702K
$360.35K
VSEE VSee Health, Inc. Common Stock $1.22
23.945K
$28.50K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.06
28.265K
$30.91K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.05
4.281K
$17.22K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.37
192.938K
$456.80K
VTRS Viatris Inc. Common Stock $9.19
5.82M
$53.12M
VTSI VirTra, Inc. Common Stock $6.31
53.228K
$333.38K
VTVT vTv Therapeutics Inc. Class A Common Stock $17.18
1.021K
$17.87K
VTYX Ventyx Biosciences, Inc. Common Stock $2.78
924.208K
$2.57M
VVOS Vivos Therapeutics, Inc. Common Stock $7.00
1.27M
$9.12M
VVPR VivoPower International PLC $5.25
1.293M
$6.80M
VYGR Voyager Therapeutics, Inc. Common Stock $3.50
820.021K
$2.91M
VYNE VYNE Therapeutics Inc. Common Stock $1.44
669.9K
$939.69K
WABC Westamerica Bancorporation $51.12
59.278K
$3.04M
WAFD WaFd, Inc. Common Stock $30.80
382.262K
$11.79M
WAFDP WaFd, Inc. Depositary Shares $16.03
4.393K
$70.69K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
31.044K
$45.22K
WAI Top KingWin Ltd Class A Ordinary Shares $0.4698
927.353K
$452.25K
WALD Waldencast plc Class A Ordinary Share $2.53
71.705K
$180.38K
WASH Washington Trust Bancorp Inc $29.26
73.284K
$2.16M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.64
3.477K
$23.19K
WAY Waystar Holding Corp. Common Stock $37.41
674.973K
$25.34M
WBA Walgreens Boots Alliance, Inc $11.50
5.243M
$60.38M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $11.72
66.948M
$776.99M
WBTN WEBTOON Entertainment Inc. Common Stock $9.81
148.249K
$1.45M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $7.71
225.814K
$1.92M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2186
404.554K
$88.09K
WDAY Workday, Inc. Class A Common Stock $223.20
2.135M
$480.79M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.33
62.326K
$642.42K
WERN Werner Enterprises Inc $29.37
451.512K
$13.26M
WEST Westrock Coffee Company Common Stock $6.28
156.475K
$984.92K
WETH Wetouch Technology Inc. Common Stock $0.9661
31.777K
$29.60K
WETO Webus International Limited Ordinary Shares $1.83
338.499K
$637.70K
WFCF Where Food Comes From, Inc. Common Stock $11.11
211
$2.34K
WFF WF Holding Limited Ordinary Shares $1.38
1.59M
$2.23M
WFRD Weatherford International plc Ordinary Shares $58.15
616.148K
$35.68M
WGRX Wellgistics Health, Inc. Common Stock $0.8944
341.091K
$319.73K
WGS GeneDx Holdings Corp. Class A Common Stock $84.00
814.893K
$68.55M
WHF WhiteHorse Finance, Inc. $8.95
46.661K
$417.08K
WHLR Wheeler Real Estate Investment Trust, Inc $5.87
21.626K
$127.91K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.93
124.686K
$243.98K
WILC G Willi-Food International Ltd $18.93
3.651K
$70.27K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.40
691.809K
$2.49M
WINT Windtree Therapeutics, Inc. Common Stock $0.7177
2.344M
$1.65M
WKEY WISeKey International Holding AG American Depositary Shares $6.00
139.947K
$837.27K
WKSP Worksport, Ltd. Common Stock $3.73
340.22K
$1.27M
WLDS Wearable Devices Ltd. Ordinary Share $1.59
41.154K
$63.74K
WLFC Willis Lease Finance Corp $137.68
110.107K
$15.24M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0520
401.152M
$25.46M
WMG Warner Music Group Corp. Class A Common Stock $29.77
889.76K
$26.48M
WNEB Western New England Bancorp, Inc. $9.77
28.785K
$281.79K
WNW Meiwu Technology Company Limited Ordinary Shares $1.79
12.91K
$23.48K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7990
26.242K
$19.73K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.95
1.452M
$4.33M
WPRT Westport Fuel Systems Inc Common Shares $3.36
22.185K
$72.90K
WRAP Wrap Technologies, Inc. Common Stock $1.47
316.081K
$468.03K
WRD WeRide Inc. American Depositary Shares $8.55
3.748M
$32.63M
WRLD World Acceptance Corp $171.18
53.671K
$9.27M
WSBF Waterstone Financial, Inc. $13.47
21.401K
$289.92K
WSBK Winchester Bancorp, Inc. Common Stock $9.50
9.753K
$91.78K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $30.46
1.06M
$32.07M
WTF Waton Financial Limited Ordinary Shares $5.12
36.563K
$188.03K
WTFC Wintrust Financial Corp $131.87
272.265K
$36.07M
WTO UTime Limited Ordinary Shares $1.05
30.815K
$31.34K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $307.32
454.205K
$139.60M
WULF TeraWulf Inc. Common Stock $4.91
68.415M
$343.29M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.70
1.208M
$9.47M
WVVI Willamette Valley Vineyards $5.30
13.134K
$70.56K
WW WW International, Inc. Common Stock $39.05
76.552K
$2.97M
WXM WF International Limited Ordinary Shares $3.70
26.139K
$97.66K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.25
22.154K
$27.54K
XAGE Longevity Health Holdings, Inc. Common Stock $2.66
30.255K
$81.23K
XAIR Beyond Air, Inc. Common Stock $0.1798
1.955M
$352.63K
XBIO Xenetic Biosciences, Inc. $4.03
26.067K
$100.54K
XBP XBP Europe Holdings, Inc. Common Stock $0.9794
225.068K
$211.41K
XCH XCHG Limited American Depositary Share $1.38
13.81K
$18.33K
XCUR Exicure, Inc. Common Stock $7.48
10.672K
$77.81K
XENE Xenon Pharmaceuticals Inc $32.21
483.381K
$15.62M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.11
1.341M
$6.92M
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.44
673.613K
$992.67K
XGN Exagen Inc. Common Stock $7.00
138.301K
$961.21K
XHG XChange TEC.INC American Depositary Shares $1.38
24.868K
$33.33K
XHLD TEN Holdings, Inc. Common Stock $0.3722
236.258K
$87.22K
XLO Xilio Therapeutics, Inc. Common Stock $0.7300
258.93K
$188.80K
XMTR Xometry, Inc. Class A Common Stock $34.70
643.645K
$22.74M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.49
101
$2.57K
XOS Xos, Inc. Common Stock $3.44
20.941K
$71.52K
XP XP Inc. Class A Common Stock $18.27
4.119M
$75.58M
XPEL XPEL, Inc. Common Stock $35.46
119.274K
$4.27M
XPON Expion360 Inc. Common Stock $0.8800
16.139K
$14.47K
XRTX XORTX Therapeutics Inc. Common Stock $0.9330
52.339K
$48.67K
XRX Xerox Holdings Corporation Common Stock $5.10
3.993M
$20.24M
XTIA XTI Aerospace, Inc. Common Stock $1.96
1.833M
$3.60M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.75
79.214K
$146.01K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.51
7.561K
$11.51K
XWEL XWELL, Inc. Common Stock $1.04
57.851K
$57.62K
XXII 22nd Century Group Inc. $6.00
1.355M
$12.16M
XYLO Xylo Technologies Ltd. American Depositary Shares $4.85
433
$2.11K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4150
1.016M
$421.18K
YB Yuanbao Inc. American Depositary Shares $28.05
38.728K
$1.12M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7507
33.477K
$25.75K
YHC LQR House Inc. Common Stock $2.62
7.168M
$19.34M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7600
228
$178.00
YHNA YHN Acquisition I Limited Ordinary Shares $10.35
5K
$51.73K
YI 111, Inc. American Depositary Shares $7.57
1.262K
$9.54K
YIBO Planet Image International Limited Class A Ordinary Shares $1.50
50.79K
$76.81K
YJ Yunji Inc. American Depository Shares $1.81
4.938K
$9.08K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.31
87.043K
$378.13K
YOSH Yoshiharu Global Co. Class A Common Stock $8.00
30.755K
$279.69K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.23
47.786K
$107.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.09
101.864K
$530.27K
YTRA Yatra Online, Inc. Ordinary Shares $0.9605
39.878K
$37.71K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9100
3.608K
$3.27K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9230
43.093K
$41.10K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.98
376.23K
$1.13M
Z Zillow Group, Inc. Class C Capital Stock $78.05
2.282M
$178.13M
ZBAI ATIF Holdings Limited Ordinary Shares $0.4803
125.101M
$71.26M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.01
84.835K
$83.87K
ZBIO Zenas BioPharma, Inc. Common Stock $11.18
82.525K
$938.13K
ZBRA Zebra Technologies Corporation $327.14
314.441K
$103.01M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.15
8.684K
$9.97K
ZD Ziff Davis, Inc. Common Stock $32.68
379.875K
$12.48M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6927
85.065K
$59.12K
ZENA ZenaTech, Inc. Common Stock $5.00
5.266M
$25.51M
ZENV Zenvia Inc. Class A Common Stock $1.46
11.667K
$16.82K
ZEO Zeo Energy Corporation Class A Common Stock $2.51
66.136K
$167.85K
ZG ZILLOW GROUP INC CLASS A $74.79
369.687K
$27.88M
ZIMV ZimVie Inc. Common Stock $9.00
45.904K
$418.59K
ZION Zions Bancorporation N.A. $56.20
769.705K
$43.27M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.51
53.341K
$184.19K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6401
275.905K
$171.97K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.86
95.838K
$187.97K
ZLAB Zai Lab Limited American Depositary Shares $32.95
679.448K
$22.28M
ZM Zoom Video Communications, Inc. Class A Common Stock $73.17
2.869M
$211.72M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.30
614.659K
$810.52K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.14
269.649K
$297.50K
ZS Zscaler, Inc. Common Stock $289.50
2.332M
$684.88M
ZSPC zSpace, Inc. Common stock $2.74
40.11K
$111.11K
ZTEK Zentek Ltd. Common Stock $1.05
21.907K
$23.53K
ZURA Zura Bio Limited Class A Ordinary Shares $1.30
225.61K
$302.69K
ZVRA Zevra Therapeutics, Inc. Common Stock $12.60
1.43M
$17.50M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5630
1.149M
$657.93K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $5.81
105.193K
$632.90K