Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.7608
1.554K
$1.23K
AACI Armada Acquisition Corp. I Common Stock $10.07
886
$8.93K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.98
52.599K
$524.94K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.07
802
$8.08K
AAL American Airlines Group Inc. $13.00
67.203M
$875.38M
AAME Atlantic American Corp $1.27
19.249K
$24.23K
AAOI Applied Optoelectronics, Inc. $130.35
13.528M
$1.73B
AAPG Ascentage Pharma Group International American Depository Shares $16.09
13.349K
$202.99K
AARD Aardvark Therapeutics, Inc. Common Stock $5.04
254.994K
$1.27M
ABAT American Battery Technology Company Common Stock $2.15
2.603M
$5.68M
ABCL AbCellera Biologics Inc. Common Shares $13.29
10.014M
$134.24M
ABEO Abeona Therapeutics Inc. Common Stock $5.01
1.672M
$8.40M
ABLV Able View Global Inc. Class B Ordinary Shares $2.74
164.278K
$439.87K
ABNB Airbnb, Inc. Class A Common Stock $160.75
5.193M
$841.47M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.03
605.043K
$1.24M
ABSI Absci Corporation Common Stock $10.35
6.239M
$67.07M
ABTC American Bitcoin Corp. Class A Common Stock $8.44
910.752K
$7.80M
ABTS Abits Group Inc Ordinary Shares $1.25
5.753K
$7.08K
ABUS Arbutus Biopharma Corporation Common Stock $4.48
9.627M
$43.53M
ABVC ABVC BioPharma, Inc. Common Stock $0.9700
97.848K
$93.38K
ABVX Abivax SA American Depositary Shares $88.23
2.06M
$184.35M
ACAD Acadia Pharmaceuticals Inc. $19.74
2.477M
$49.33M
ACB Aurora Cannabis Inc. Common Shares $4.60
2.032M
$9.18M
ACCL Acco Group Holdings Limited Ordinary Shares $2.58
2.013K
$5.14K
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $16.50
4.027M
$66.30M
ACDC ProFrac Holding Corp. Class A Common Stock $4.88
1.413M
$6.87M
ACET Adicet Bio, Inc. Common Stock $6.37
130.389K
$831.58K
ACFN Acorn Energy, Inc. Common Stock $18.50
37.691K
$712.32K
ACGL Arch Capital Group Ltd $94.82
2.811M
$266.18M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.23
60.122K
$909.17K
ACHC Acadia Healthcare Company, Inc. $29.04
2.27M
$65.62M
ACHV Achieve Life Sciences, Inc. $7.11
1.184M
$8.31M
ACIC American Coastal Insurance Corporation Common Stock $9.42
224.117K
$2.10M
ACLS Axcelis Technologies Inc $141.99
272.087K
$38.67M
ACMR ACM Research, Inc. Class A Common Stock $75.35
2.133M
$162.56M
ACNT Ascent Industries Co. Common Stock $13.86
23.896K
$329.16K
ACOG Alpha Cognition Inc. Common Stock $8.98
83.935K
$754.72K
ACON Aclarion, Inc. Common Stock $2.35
29.862K
$69.50K
ACRS Aclaris Therapeutics, Inc. $3.77
3.967M
$15.41M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.89
168.337K
$322.41K
ACT Enact Holdings, Inc. Common Stock $46.32
437.418K
$20.19M
ACTG Acacia Research Corporation $4.37
176.678K
$766.15K
ACTU Actuate Therapeutics, Inc. Common stock $0.6222
279.009K
$219.80K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.31
42.594K
$55.66K
ADAG Adagene Inc. American Depositary Shares $2.93
208.717K
$611.25K
ADAM Adamas Trust, Inc. Common Stock $7.72
1.101M
$8.50M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.58
6.964K
$170.65K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.03
37.208K
$931.08K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.81
29.849K
$736.12K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.83
7.427K
$183.49K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.33
12.325K
$302.97K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.35
36.972K
$896.05K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.71
5.297K
$88.52K
ADBT Advasa Holdings, Inc. Common Stock $0.1289
6.535M
$861.17K
ADEA Adeia Inc. Common Stock $24.65
1.462M
$36.83M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1448
1.603M
$216.76K
ADIL Adial Pharmaceuticals, Inc $3.98
9.314K
$40.48K
ADP Automatic Data Processing $262.36
2.022M
$529.36M
ADPT Adaptive Biotechnologies Corporation Common Stock $26.60
2.727M
$75.89M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $18.74
1.107M
$20.64M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.86
34.032K
$335.17K
ADTN ADTRAN Holdings, Inc. Common Stock $7.68
2.763M
$20.68M
ADUR Aduro Clean Technologies Inc. Common Stock $11.92
310.468K
$3.72M
ADV Advantage Solutions Inc. Class A Common Stock $27.25
44.521K
$1.22M
ADVB Advanced Biomed Inc. Common Stock $6.38
13.072K
$85.76K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.18
958
$3.01K
AEBI Aebi Schmidt Holding AG Common Stock $11.32
326.521K
$3.68M
AEC Anfield Energy Inc. Common Shares $3.49
30.096K
$106.71K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $11.18
37.657K
$428.70K
AEI Alset Inc. Common Stock (TX) $0.6839
11.782K
$8.10K
AEIS Advanced Energy Industries Inc $302.77
686.665K
$206.90M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.60
17.13K
$80.07K
AEP American Electric Power Company, Inc. $121.84
4.461M
$539.57M
AERT Aeries Technology, Inc. Class A Ordinary Share $7.23
4.702K
$32.28K
AEVA Aeva Technologies, Inc. $14.58
1.35M
$19.72M
AEYE AudioEye, Inc. Common Stock $6.92
29.103K
$199.03K
AFCG AFC Gamma, Inc. Common Stock $3.28
28.147K
$92.66K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.01
102
$1.23K
AFRI Forafric Global PLC Ordinary Shares $11.64
37.663K
$434.39K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.04
3.273M
$245.90M
AFYA Afya Limited Class A Common Shares $13.92
240.544K
$3.30M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.00
3.566K
$52.68K
AGIO Agios Pharmaceuticals, Inc. $31.72
1.458M
$46.00M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.84
103.183K
$890.38K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.6052
3.413M
$2.18M
AGNC AGNC Investment Corp. Common Stock $8.72
37.287M
$322.85M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.15
5.945K
$149.63K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.13
35.511K
$893.66K
AGNT eXp World Holdings, Inc. Common Stock $3.77
2.02M
$7.85M
AGPU Axe Compute Inc. Common Stock $12.30
357.05K
$4.43M
AGRZ Agroz Inc. Ordinary Shares $3.45
5.817K
$19.44K
AGYS Agilysys, Inc. Common Stock (DE) $98.79
261.508K
$25.97M
AHCO AdaptHealth Corp. Common Stock $5.77
3.571M
$20.63M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.29
31.077K
$40.86K
AIAI AIAI Holdings Corporation Class A Common Stock $3.56
276.771K
$989.88K
AIBZ Bitzero Holdings Inc. Common Shares $3.60
944.618K
$3.63M
AIDX 20/20 Biolabs, Inc. Common Stock $0.3500
70.781K
$24.61K
AIFA All In FutureTech Alliance, Inc. Common Stock $7.93
4.755M
$38.08M
AIFC AI Financial Corporation Common Stock $0.4492
983.403K
$450.40K
AIFF Firefly Neuroscience, Inc. Common Stock $1.26
310.943K
$399.12K
AIFU Fanhua Inc. American Depositary Shares $11.18
29.767K
$324.29K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.12
29.63M
$36.80M
AIIR Air Global PLC Ordinary Shares $7.65
5.31K
$41.08K
AIMD Ainos, Inc. Common Stock $1.28
44.62K
$58.70K
AIOS AIOS Tech Inc. Class A Common Shares $11.88
4.197K
$47.94K
AIOT PowerFleet, Inc. Common Stock $2.74
1.148M
$3.18M
AIP Arteris, Inc. Common Stock $24.13
682.325K
$16.44M
AIRE reAlpha Tech Corp. Common Stock $1.25
37.776K
$49.19K
AIRG Airgain, Inc. Common Stock $4.21
42.921K
$178.94K
AIRJ Montana Technologies Corporation Class A Common Stock $3.80
727.112K
$2.78M
AIRO AIRO Group Holdings, Inc. Common Stock $6.50
295.852K
$1.93M
AIRS AirSculpt Technologies, Inc. Common Stock $1.86
780.258K
$1.50M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.16
1.407M
$3.00M
AIXI XIAO-I Corporation American Depositary Shares $1.81
63.217M
$192.73M
AKAM Akamai Technologies Inc $108.62
3.073M
$334.14M
AKAN Akanda Corp. Common Shares $1.89
59.79K
$114.09K
AKBA Akebia Therapeutics, Inc. $0.8879
6.34M
$5.64M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.00
323.787K
$5.90M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.39
17.335K
$149.35K
ALAB Astera Labs, Inc. Common Stock $392.00
6.849M
$2.66B
ALAR Alarum Technologies Ltd. American Depositary Share $1.69
25.037K
$42.04K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.82
26.843K
$290.44K
ALDX Aldeyra Therapeutics, Inc. $0.9790
8.3M
$7.39M
ALEC Alector, Inc. Common Stock $1.79
11.651M
$22.58M
ALGM Allegro MicroSystems, Inc. Common Stock $38.76
4.389M
$169.62M
ALGS Aligos Therapeutics, Inc. Common Stock $5.38
12.754K
$68.66K
ALGT Allegiant Travel Company $77.54
541.897K
$41.92M
ALHC Alignment Healthcare, Inc. Common Stock $8.37
12.134M
$101.86M
ALIS Calisa Acquisition Corp Ordinary shares $11.50
116.662K
$1.21M
ALKT Alkami Technology, Inc. Common Stock $14.50
1.268M
$17.94M
ALLO Allogene Therapeutics, Inc. Common Stock $1.45
5.062M
$7.42M
ALLR Allarity Therapeutics, Inc. Common Stock $1.04
49.764K
$49.38K
ALLT Allot Ltd. Ordinary Shares $8.34
227.275K
$1.91M
ALM Almonty Industries Inc. Common Shares $13.20
5.653M
$74.68M
ALMR Alamar Biosciences, Inc. Common Stock $32.26
1.575M
$54.45M
ALMS Alumis Inc. Common Stock $6.92
2.661M
$18.19M
ALMU Aeluma, Inc. Common Stock $13.25
572.078K
$7.58M
ALNT Allient Inc. Common Stock $116.00
151.254K
$17.88M
ALNY Alnylam Pharmaceuticals, Inc. $223.94
1.609M
$359.10M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.03
4.243K
$42.56K
ALOY REalloys Inc. Common Stock $8.12
1.078M
$8.82M
ALP Alpha Compute Corp Common Stock $4.02
534.222K
$2.34M
ALPS ALPS Group Inc Ordinary Share $0.3857
13.797K
$5.26K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.95
200
$1.99K
ALRM Alarm.com Holdings, Inc. $56.00
430.239K
$24.14M
ALRS Alerus Financial Corporation Common Stock $32.36
197.808K
$6.41M
ALT Altimmune, Inc. Common Stock $2.68
7.981M
$21.31M
ALTI AlTi Global, Inc. Class A Common Stock $2.88
136.255K
$399.95K
ALTO Alto Ingredients, Inc. Common Stock $3.75
933.752K
$3.52M
ALVO Alvotech Ordinary Shares $6.24
1.294M
$7.89M
ALXO ALX Oncology Holdings Inc. Common Stock $1.11
1.097M
$1.24M
ALZN Alzamend Neuro, Inc. Common Stock $1.38
32.965K
$45.41K
AMAL Amalgamated Financial Corp. Common Stock (DE) $47.65
175.458K
$8.38M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.62
300
$3.18K
AMAT Applied Materials Inc $530.26
6.125M
$3.27B
AMBA Ambarella, Inc. Ordinary Shares $67.94
977.753K
$66.60M
AMBR Amber International Holding Limited American Depositary Shares $1.99
215.031K
$423.45K
AMCI AMC Robotics Corporation Common Stock $2.93
26.499K
$78.85K
AMCX AMC Networks Inc. Class A $10.98
637.304K
$7.03M
AMD Advanced Micro Devices $651.85
26.372M
$17.07B
AMIX Autonomix Medical, Inc. Common Stock $3.47
64.273K
$226.37K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $28.04
1.415M
$39.28M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.37
4.067M
$12.03M
AMPG AMPLITECH GROUP INC. COM $2.98
750.8K
$2.27M
AMPH Amphastar Pharmaceuticals, Inc. $25.91
614.262K
$15.75M
AMPL Amplitude, Inc. Class A Common Stock $14.79
2.732M
$40.52M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.40
3.992M
$81.18M
AMSC American Superconductor Corp $31.88
932.928K
$29.15M
AMSS AMASS Brands Inc. Common Stock $0.4453
175.088K
$75.89K
AMTX Aemetis, Inc. (DE) Common Stock $1.79
423.045K
$748.01K
ANAB AnaptysBio, Inc. Common Stock $47.89
798.636K
$38.54M
ANGH Anghami Inc. Ordinary Shares $3.57
4.626K
$16.45K
ANGI Angi Inc. Class A Common Stock $5.96
632.241K
$3.76M
ANIK Anika Therapeutics Inc $19.12
73.912K
$1.43M
ANIP ANI Pharmaceuticals, Inc. $71.52
380.261K
$27.34M
ANIX Anixa Biosciences, Inc. $3.04
354.171K
$1.07M
ANL Adlai Nortye Ltd. American Depositary Shares $14.46
94.165K
$1.38M
ANNA AleAnna, Inc. Class A Common Stock $2.73
117.622K
$317.54K
ANNX Annexon, Inc. Common Stock $4.03
3.179M
$13.06M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.98
13.888K
$27.79K
ANTA Antalpha Platform Holding Company ordinary shares $2.54
6.47K
$16.53K
ANTX AN2 Therapeutics, Inc. Common Stock $5.07
338.503K
$1.76M
AOSL Alpha and Omega Semiconductor Limited $29.94
576.933K
$16.99M
AOUT American Outdoor Brands, Inc. Common Stock $16.09
54.615K
$888.30K
APA APA Corporation Common Stock $44.06
4.071M
$179.30M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.27
385
$3.95K
APC ARKO Petroleum Corp. Class A Common Stock $16.32
177.895K
$2.87M
APEI American Public Education, Inc. $46.22
194.067K
$8.83M
API Agora, Inc. American Depositary Shares $4.04
105.471K
$440.70K
APLD Applied Digital Corporation Common Stock $25.47
24.258M
$612.42M
APLM Apollomics Inc. Class A Ordinary Shares $22.10
8.88K
$200.77K
APMD Apnimed, Inc. Common Stock $18.99
616.92K
$12.05M
APOG Apogee Enterprises Inc $40.07
1.598M
$64.70M
APP Applovin Corporation Class A Common Stock $278.97
5.115M
$1.43B
APPF AppFolio, Inc. Class A $203.31
490.05K
$100.20M
APPN Appian Corporation Class A Common Stock $37.25
870.345K
$32.80M
APPS Digital Turbine, Inc. $10.50
3.67M
$39.46M
APRE Aprea Therapeutics, Inc. Common stock $0.6495
204.687K
$133.66K
APVO Aptevo Therapeutics Inc $1.80
32.963K
$61.09K
APWC Asia Pacific Wire & Cable Corp $1.30
481
$627.00
APXT Apex Treasury Corporation Class A Ordinary Share $10.15
270
$2.74K
APYX Apyx Medical Corporation Common Stock $2.50
139.531K
$360.83K
AQB AquaBounty Technologies, Inc. $0.8746
43.578K
$39.33K
AQMS Aqua Metals, Inc. Common Stock $2.11
17.933K
$37.75K
AQST Aquestive Therapeutics, Inc. Common Stock $4.65
1.408M
$6.44M
ARAI Arrive AI Inc. Common Stock $0.2066
180.756M
$50.09M
ARBB ARB IOT Group Limited Ordinary Shares $4.48
1.145K
$5.12K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5950
1.206M
$718.58K
ARBK Argo Blockchain plc American Depositary Shares $2.16
12.135K
$26.87K
ARCC Ares Capital Corporation $18.67
5.043M
$94.40M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.07
20.8K
$209.46K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.27
961.817K
$13.11M
AREC AMERICAN RESOURCES CORP $1.71
1.509M
$2.60M
ARGX argenx SE American Depositary Shares $931.35
439.002K
$407.52M
ARHS Arhaus, Inc. Class A Common Stock $9.92
2.198M
$22.18M
ARKO ARKO Corp. Common Stock $4.20
593.694K
$2.51M
ARLP Alliance Resource Partners LP $24.60
409.749K
$10.13M
ARM Arm Holdings plc American Depositary Shares $302.42
3.835M
$1.17B
ARQ Arq, Inc. Common Stock $2.05
185.778K
$377.63K
ARQQ Arqit Quantum Inc. Ordinary Shares $23.43
156.749K
$3.75M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.08
3.196M
$78.04M
ARRY Array Technologies, Inc. Common Stock $4.00
8.603M
$34.47M
ARTL Artelo Biosciences, Inc. Common Stock $3.51
79.355K
$282.26K
ARTNA Artesian Resources Corp $33.00
23.416K
$784.67K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.27
693.598K
$5.01M
ARTW Arts-Way Manufacturing Co Inc $3.29
9.602K
$32.09K
ARWR Arrowhead Research Corporation $61.54
2.23M
$137.97M
ARXS Arxis, Inc. Class A Common Stock $49.49
1.009M
$50.32M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.76
28.059K
$250.67K
ASLE AerSale Corporation Common Stock $4.97
415.928K
$2.08M
ASMB Assembly Biosciences, Inc $22.18
253.635K
$5.64M
ASND Ascendis Pharma A/S American Depositary Shares $226.05
1.184M
$269.25M
ASO Academy Sports and Outdoors, Inc. $52.31
2.092M
$109.27M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.79
2.844K
$30.70K
ASPI ASP Isotopes Inc. Common Stock $2.83
4.723M
$13.58M
ASPS Altisource Portfolio Solutions S.A. $6.04
13.731K
$84.43K
ASRV AmeriServ Financial Inc $4.40
20.748K
$91.87K
ASST Asset Entities Inc. Class B Common Stock $29.82
7.844M
$235.73M
ASTC Astrotech Corporation (DE) Common Stock $6.84
28.085K
$199.75K
ASTH Astrana Health Inc. Common Stock $37.00
358.872K
$13.29M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.45
246.591K
$610.54K
ASTL Algoma Steel Group Inc. Common Shares $4.35
390.894K
$1.73M
ASTS AST SpaceMobile, Inc. Class A Common Stock $63.22
18.502M
$1.16B
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.21
764.234K
$24.59M
ATCX Atlas Critical Minerals Corporation Common Stock $2.64
45.452K
$124.39K
ATEC Alphatec Holdings, Inc. $10.54
2.274M
$24.19M
ATER Aterian, Inc. Common Stock $0.6425
189.432K
$126.49K
ATEX Anterix Inc. Common Stock $83.41
253.781K
$21.40M
ATGL Alpha Technology Group Limited Ordinary Shares $4.80
5.426K
$26.64K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.37
21.15K
$71.78K
ATHR Aether Holdings, Inc. Common Stock $3.12
16.322K
$54.24K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
57.958K
$619.92K
ATLC Atlanticus Holdings Corporation $93.07
94.819K
$8.84M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.31
5.536K
$140.08K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.13
7.207K
$181.34K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $9.97
107.415K
$1.07M
ATLX Atlas Lithium Corporation Common Stock $2.54
342.91K
$889.21K
ATNI ATN International, Inc $28.34
64.375K
$1.82M
ATOM Atomera Incorporated Common Stock $4.50
390.024K
$1.78M
ATOS Atossa Therapeutics, Inc. Common Stock $2.45
55.831K
$138.07K
ATPC Agape ATP Corporation Common Stock $2.08
3.788K
$8.01K
ATRA Atara Biotherapeutics, Inc $9.75
47.947K
$457.19K
ATTO Attovia Therapeutics, Inc. Common Stock $17.50
690.465K
$12.29M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.61
10.791K
$28.07K
ATXG Addentax Group Corp. Common Stock $3.26
2.416K
$7.98K
ATYR aTyr Pharma, Inc. Common Stock $0.2832
1.178M
$339.84K
AUBN Auburn National Bancorporation $26.94
833
$22.06K
AUC ATIF Holdings Limited Ordinary Shares $8.71
1.498K
$12.83K
AUGO Aura Minerals Inc. Common Shares $86.67
917.205K
$79.29M
AUID authID Inc. Common Stock $0.3899
1.894M
$828.70K
AUPH Aurinia Pharmaceuticals Inc $15.60
806.544K
$12.65M
AUR Aurora Innovation, Inc. Class A Common Stock $5.79
32.921M
$189.08M
AURA Aura Biosciences, Inc. Common Stock $6.17
700.475K
$4.32M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.09
89.595K
$96.13K
AUTL Autolus Therapeutics plc American Depositary Share $1.81
2.073M
$3.74M
AUUD Auddia Inc. Common Stock $1.18
763.686K
$898.28K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.20
4.52M
$55.75M
AVAT Avalanche Treasury Corporation Class A Common Stock $2.04
1.751M
$3.52M
AVBH Avidbank Holdings, Inc. Common stock $31.42
29.386K
$923.86K
AVBP ArriVent BioPharma, Inc. Common Stock $15.00
19.85M
$266.24M
AVGO Broadcom Inc. Common Stock $377.06
37.443M
$13.98B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.07
282.752K
$1.44M
AVLN Avalyn Pharma Inc. Common Stock $25.43
297.708K
$7.71M
AVO Mission Produce, Inc. Common Stock $12.75
666.324K
$8.53M
AVPT AvePoint, Inc. Class A Common Stock $14.59
4.106M
$60.75M
AVR Anteris Technologies Global Corp. Common Stock $7.05
2.738M
$19.63M
AVTX Avalo Therapeutics, Inc. Common Stock $13.62
1.083M
$14.90M
AVX Avax One Technology Ltd. Common Shares $5.95
323.223K
$2.08M
AXG Solowin Holdings Class A Ordinary Share $0.1066
172.218M
$21.66M
AXGN Axogen, Inc. Common Stock $36.50
2.519M
$91.83M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.35
23.22K
$240.10K
AXON Axon Enterprise, Inc. Common Stock $419.85
1.631M
$683.27M
AXSM Axsome Therapeutics, Inc $174.34
1.492M
$260.01M
AYA Aya Gold & Silver Inc. Common Shares $27.64
1.023M
$27.98M
AYTU AYTU BioPharma, Inc. Common Stock $2.05
23.417K
$48.20K
AZ A2Z Smart Technologies Corp. Common Shares $5.97
736.511K
$4.51M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.11
42.609K
$48.00K
AZIO Azio AI Holdings, Inc. Common Stock $1.18
172.992K
$205.41K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6000
583.167K
$369.44K
BAFN BayFirst Financial Corp. Common Stock $7.26
84.025K
$621.90K
BAND Bandwidth Inc. Class A Common Stock $60.00
694.831K
$42.50M
BANL CBL International Limited Ordinary Shares $4.55
4.138K
$18.64K
BANX ArrowMark Financial Corp. Common Stock $19.96
26.548K
$535.08K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2291
145.519K
$33.86K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.75
27.726K
$1.60M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.41
482.912K
$25.27M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.94
74.261K
$735.14K
BBGI Beasley Broadcasting Group Inc $10.07
46.616K
$479.59K
BBIO BridgeBio Pharma, Inc. Common Stock $67.44
4.186M
$280.36M
BBLG Bone Biologics Corp Common Stock $0.4640
57.062K
$27.37K
BBNX Beta Bionics, Inc. Common Stock $18.75
1.091M
$20.37M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $3.49
712.187K
$2.55M
BBSI Barrett Business Services $31.28
224.12K
$7.01M
BCAL Southern California Bancorp Common Stock $21.66
117.899K
$2.56M
BCAX Bicara Therapeutics Inc. Common Stock $16.56
1.077M
$17.96M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.95
57.828K
$575.37K
BCDA BioCardia, Inc. Common Stock $1.08
132.9K
$143.57K
BCG Binah Capital Group, Inc. Common Stock $1.05
6.672K
$6.96K
BCIC BCP Investment Corporation Common Stock $6.92
40.719K
$280.52K
BCML BayCom Corp Common Stock $30.97
53.813K
$1.67M
BCRX BioCryst Pharmaceuticals Inc $7.93
5.631M
$45.11M
BCTX Briacell Therapeutics Corp. Common Shares $3.99
67.175K
$272.93K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.15
7.167K
$8.22K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.79
650.059K
$2.52M
BDCI BTC Development Corp. Class A Ordinary Shares $10.13
70.303K
$712.52K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7801
40.105K
$30.44K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.5951
243.235K
$149.82K
BDSX Biodesix, Inc. Common Stock $27.96
97.07K
$2.76M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.83
1.242M
$2.34M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
136.191K
$1.46M
BEAM Beam Therapeutics Inc. Common Stock $25.23
2.858M
$73.01M
BEAT Heartbeam, Inc. Common Stock $0.6000
30.29M
$19.20M
BEEM Beam Global Common Stock $1.11
220.537K
$247.55K
BEEP Mobile Infrastructure Corporation $2.85
36.497K
$104.56K
BENF Beneficient Class A Common Stock $1.22
714.876K
$880.23K
BETR Better Home & Finance Holding Company Class A Common Stock $11.15
716.986K
$7.97M
BFC Bank First Corporation Common Stock $150.33
42.056K
$6.35M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6999
37.384M
$25.46M
BFRI Biofrontera Inc. Common Stock $0.9320
399.113K
$357.34K
BFST Business First Bancshares, Inc. Common Stock $30.74
226.57K
$6.99M
BGC BGC Group, Inc. Class A Common Stock $11.85
4.348M
$52.40M
BGDE Big Digital Energy, Inc. Common Stock $5.35
21.295K
$114.02K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.22
26.456K
$59.99K
BGL Blue Gold Limited Class A Ordinary Shares $0.1907
225.609K
$43.58K
BGLC BioNexus Gene Lab Corp Common stock $1.24
18.367K
$22.92K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.65
4.035K
$38.97K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8420
20.034K
$17.33K
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.03
1.625K
$16.30K
BHF Brighthouse Financial, Inc. $50.03
658.17K
$32.91M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.06
18.508K
$280.42K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.87
90.1K
$888.76K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.06
33.729K
$375.73K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $13.85
25.344K
$352.64K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.20
95.184K
$6.60M
BHST BioHarvest Sciences Inc. Common Stock $1.48
1.219K
$1.78K
BIAF bioAffinity Technologies, Inc. Common Stock $6.00
249.892K
$1.55M
BIIB Biogen Inc. Common Stock $222.51
1.237M
$275.64M
BILI Bilibili Inc. American Depositary Shares $14.94
1.968M
$29.24M
BIOA BioAge Labs, Inc. Common Stock $6.34
3.357M
$20.74M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3801
632.033K
$238.67K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3398
108.994K
$36.89K
BIRD Allbirds, Inc. Class A Common Stock $3.16
468.786K
$1.52M
BIVI BioVie, Inc. Common Stock $1.45
134.395K
$197.33K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.09
205
$2.07K
BIYA Baiya International Group Inc. Ordinary Shares $2.03
7.877M
$14.39M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8130
6.896M
$5.71M
BJRI BJ's Restaurants, Inc. $61.33
593.363K
$36.40M
BKNG Booking Holdings Inc. Common Stock $157.73
9.099M
$1.43B
BKYI BIO-key International, Inc. Common Stock $1.87
276.111K
$517.14K
BL BlackLine, Inc. Common Stock $28.17
1.109M
$31.25M
BLBD Blue Bird Corporation Common Stock $57.19
331.384K
$18.94M
BLDP Ballard Power Systems Inc. $2.09
1.987M
$4.13M
BLFS BioLife Solutions Inc. $39.00
452.559K
$17.47M
BLIN Bridgeline Digital Inc. $0.9098
72.728K
$65.71K
BLIV BeLive Holdings Ordinary Share $2.50
400
$932.00
BLLN BillionToOne, Inc. Class A Common Stock $99.87
1.144M
$117.16M
BLMN Bloomin' Brands, Inc. Common Stock $8.34
2.121M
$17.66M
BLNE EASTSIDE DISTILLING , INC. $0.7799
498.577K
$400.37K
BLNK Blink Charging Co. Common Stock $0.5240
1.601M
$850.57K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.13
402
$4.07K
BLSM BlossomHill Therapeutics, Inc. Common Stock $17.29
251.054K
$4.55M
BLTE Belite Bio, Inc American Depositary Shares $155.61
176.19K
$27.30M
BLZE Backblaze, Inc. Class A Common Stock $13.60
1.336M
$18.47M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.23
43.082K
$440.94K
BMBL Bumble Inc. Class A Common Stock $2.51
1.765M
$4.45M
BMEA Biomea Fusion, Inc. Common Stock $1.24
903.876K
$1.15M
BMGL Basel Medical Group Ltd Ordinary Shares $3.33
7.594K
$24.64K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.61
956
$4.35K
BMM Blue Moon Metals Inc. Common Shares $5.13
168.574K
$841.48K
BMR Beamr Imaging Ltd. Ordinary Share $1.52
158.795K
$240.32K
BMRC Bank of Marin Bancorp $27.40
75.183K
$2.06M
BMRN BioMarin Pharmaceuticals Inc $56.22
4.292M
$242.43M
BNAI Brand Engagement Network Inc. Common Stock $5.80
156.333K
$896.58K
BNC CEA Industries Inc. Common Stock $5.82
934.808K
$5.53M
BNGO Bionano Genomics, Inc. Common Stock $1.44
217.766K
$316.69K
BNKK Bonk, Inc. Common Stock $1.56
103.93K
$159.89K
BNR Burning Rock Biotech Limited American Depositary Shares $16.11
15.941K
$275.43K
BNTC Benitec Biopharma Inc. Common Stock $9.00
245.06K
$2.20M
BNTX BioNTech SE American Depositary Share $95.73
964.559K
$93.45M
BODI The Beachbody Company, Inc. $4.94
4.692K
$23.02K
BOF BranchOut Food Inc. Common Stock $3.57
37.1K
$140.62K
BOLD Boundless Bio, Inc. Common Stock $2.57
68.025K
$175.72K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.52
22.59K
$79.89K
BON Bon Natural Life Limited Ordinary Shares $1.16
6.107K
$7.10K
BOOM DMC Global Inc. Common Stock $5.98
86.15K
$511.81K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.65
27.113K
$126.34K
BOT RoboStrategy, Inc. Common Stock $31.00
495.883K
$16.13M
BOTJ Bank of the James Financial Group, Inc $27.27
30.188K
$824.35K
BOXL Boxlight Corporation Class A Common Stock $3.60
127.217K
$467.89K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.23
38.033K
$388.70K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.32
25.023K
$1.09M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.00
4.23K
$67.84K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.42
3.599K
$48.37K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.86
14.594K
$215.88K
BRAG Bragg Gaming Group Inc. Common Shares $1.17
4.431K
$5.04K
BRAI Braiin Limited Common Stock $4.71
40.109K
$192.68K
BRBI BRBI BR Partners S.A. ADSs $13.69
2.59K
$35.43K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.39
361.665K
$2.60M
BRFH Barfresh Food Group Inc. Common Stock $0.8060
50.576K
$44.46K
BRLS Borealis Foods Inc. Class A Common Shares $1.23
710
$883.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.43
61.157K
$84.33K
BRNX BrenX Ltd. Ordinary Shares $1.80
70.239K
$129.93K
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.80
11.219K
$109.94K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.21
78.624K
$173.25K
BRUN Boost Run Inc. Class A Common Stock $15.25
5.253M
$81.76M
BRVE Braveheart Bio, Inc. Common Stock $19.79
814.438K
$16.77M
BRZE Braze, Inc. Class A Common Stock $26.34
1.876M
$49.65M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.25
2.922K
$32.45K
BSBK Bogota Financial Corp. Common Stock $9.06
1.371K
$12.45K
BSEM BioStem Technologies, Inc. Common Stock $2.45
131.129K
$338.96K
BSET Bassett Furniture Industries I $21.12
30.693K
$642.97K
BSIN Big Sky Industrial Inc. Common Stock $1.45
193.077K
$282.86K
BSP Bending Spoons S.p.A. Ordinary Shares $33.18
2.509M
$83.41M
BSVN Bank7 Corp. Common stock $55.68
46.373K
$2.59M
BSY Bentley Systems, Incorporated Class B Common Stock $35.97
4.115M
$146.26M
BTBD BT Brands, Inc. Common Stock $1.67
52.475K
$91.35K
BTBT Bit Digital, Inc. Ordinary Shares $1.53
22.298M
$34.47M
BTCS BTCS Inc. Common Stock $1.46
515.33K
$767.47K
BTCT BTC Digital Ltd. Ordinary Shares $1.12
732.777K
$853.26K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.93
7.874M
$86.62M
BTLN Brightline Interactive, Inc. Common Stock $5.38
18.509K
$94.70K
BTMD Biote Corp. Class A Common Stock $1.14
303.517K
$346.67K
BTOC Armlogi Holding Corp. common stock $0.2210
31.11K
$7.05K
BTQ BTQ Technologies Corp. Common Stock $3.25
1.626M
$5.30M
BTSG BrightSpring Health Services, Inc. Common Stock $63.75
4.014M
$254.33M
BTTC Black Titan Corporation Ordinary Shares $0.5614
1.645M
$959.07K
BULL Webull Corporation Class A Ordinary Shares $7.29
7.443M
$54.55M
BUSE First Busey Corporation Class A Common Stock $29.40
876.463K
$25.83M
BUUU BUUU Group Limited Class A Ordinary Share $38.70
136.922K
$5.32M
BVC BitVentures Limited American Depositary Shares $11.96
31.011K
$370.81K
BVFL BV Financial, Inc. Common Stock $21.51
14.564K
$312.41K
BVS Bioventus Inc. Class A Common Stock $13.10
360.378K
$4.78M
BWAY Brainsway Ltd. American Depositary Shares $11.89
145.792K
$1.75M
BWB Bridgewater Bancshares, Inc. Common Stock $20.37
116.707K
$2.38M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.36
795
$15.39K
BWEN Broadwind, Inc. Common Stock $4.30
177.525K
$760.98K
BWFG Bankwell Financial Group Inc $65.83
46.779K
$3.09M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.82
2.161M
$68.85M
BWMN Bowman Consulting Group Ltd. Common Stock $42.79
411.957K
$17.62M
BXBL BOXABL, Inc. Common stock $3.28
56.546K
$186.30K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.43
5.182K
$12.39K
BYFC Broadway Financial Corp/Del $11.65
2.356K
$27.46K
BYND Beyond Meat, Inc. Common Stock $8.02
662.187K
$5.32M
BYRN Byrna Technologies, Inc. Common Stock $3.78
243.135K
$892.88K
BYSI BeyondSpring Inc. Ordinary Shares $0.6923
115.92K
$86.62K
BZ KANZHUN LIMITED American Depository Shares $15.11
3.238M
$49.03M
BZAI Blaize Holdings, Inc. Common Stock $0.2899
14.465M
$4.36M
BZFD BuzzFeed, Inc. Class A Common Stock $1.17
407.005K
$468.49K
BZUN Baozun Inc. American Depositary Shares $3.53
676.403K
$2.33M
CAAS China Automotive Systems, Inc. $4.65
15.874K
$73.70K
CABA Cabaletta Bio, Inc. Common Stock $2.02
4.6M
$9.29M
CABR Caring Brands, Inc. Common Stock $1.28
16.645K
$20.31K
CAC Camden National Corporation $56.76
74.153K
$4.22M
CACC Credit Acceptance Corp $537.30
116.073K
$61.91M
CADL Candel Therapeutics, Inc. Common Stock $9.95
1.161M
$11.67M
CAI Caris Life Sciences, Inc. Common Stock $27.46
5.946M
$172.15M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $10.00
600
$6.00K
CAKE Cheesecake Factory (The) $108.23
2.201M
$238.87M
CALC CalciMedica, Inc. Common Stock $1.45
166.834K
$252.13K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
1.254M
$4.73M
CAN Canaan Inc. American Depositary Shares $0.3297
5.462M
$1.81M
CAPN Cayson Acquisition Corp Ordinary shares $11.26
1K
$11.26K
CAPR Capricor Therapeutics Inc $7.75
3.39M
$26.12M
CAPS Capstone Holding Corp. Common Stock $0.1444
637.009K
$91.32K
CAR Avis Budget Group, Inc. $113.18
463.46K
$51.66M
CARE Carter Bankshares, Inc. Common Stock $30.46
143.271K
$4.37M
CARG CarGurus, Inc. Class A Common Stock $28.65
2.957M
$85.26M
CARL Carlsmed, Inc. Common Stock $14.64
122.541K
$1.83M
CART Maplebear Inc. Common Stock $45.47
4.145M
$188.36M
CASH Pathward Financial, Inc. Common Stock $73.06
237.653K
$17.47M
CASS Cass Information Systems Inc $54.23
57.178K
$3.09M
CAST FreeCast, Inc. Class A Common Stock $1.13
307.968K
$352.53K
CASY Casey's General Stores Inc $620.80
708.747K
$440.09M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.81
3.574K
$35.11K
CATY Cathay General Bancorp $60.16
476.732K
$28.77M
CBAT CBAK Energy Technology, Inc. Common Stock $1.12
378.048K
$471.62K
CBC Central Bancompany, Inc. Class A Common Stock $32.14
771.822K
$24.76M
CBFV CB Financial Services, Inc. (PA) $37.28
3.225K
$119.57K
CBIO Crescent Biopharma, Inc. Common Stock $13.57
530.134K
$7.37M
CBK Commercial Bancgroup, Inc. Common Stock $31.43
35.508K
$1.11M
CBLL CeriBell, Inc. Common Stock $24.34
252.521K
$6.20M
CBNK Capital Bancorp, Inc. $39.59
175.455K
$7.00M
CBRL Cracker Barrel Old Country Store, Inc,. $56.32
808.145K
$45.55M
CBRS Cerebras Systems Inc. Class A Common Stock $177.20
9.726M
$1.73B
CBSH Commerce Bancshares Inc $54.78
1.306M
$71.78M
CBUS Cibus, Inc. Class A Common Stock $1.57
217.932K
$354.40K
CCAP Crescent Capital BDC, Inc. Common stock $9.09
241.033K
$2.19M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.66
400
$4.26K
CCB Coastal Financial Corporation $40.76
251.819K
$10.40M
CCBG Capital City Bank Group Inc $49.26
50.504K
$2.49M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.56
10.189M
$67.24M
CCCC C4 Therapeutics, Inc. $2.88
2.279M
$6.57M
CCD Calamos Dynamic Convertible & Income Fund $23.64
132.187K
$3.09M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.79
1.61K
$33.50K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $101.71
1.763M
$179.88M
CCG Cheche Group Inc. Class A Ordinary Shares $4.97
11.616K
$56.90K
CCHH CCH Holdings Ltd Ordinary Shares $0.9500
8.839K
$8.48K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.28
58.501K
$602.07K
CCLD CareCloud, Inc. Common Stock $2.07
260.216K
$537.47K
CCNE CNB Financial Corp/PA $33.83
100.247K
$3.40M
CCOI Cogent Communications Holdings, Inc. $9.31
2.763M
$25.27M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.35
113.291K
$4.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5000
5.085M
$2.70M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $11.76
7.092M
$83.82M
CD Chaince Digital Holdings Inc. Ordinary Shares $8.32
224.007K
$1.80M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.00
22.146K
$44.80K
CDLX Cardlytics, Inc. Common Stock $2.60
75.94K
$209.95K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $28.72
303.836K
$8.79M
CDNS Cadence Design Systems $359.08
2.049M
$734.06M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.31
24.114K
$224.10K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9300
447.371K
$399.35K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.12
132.832K
$140.65K
CDZIP Cadiz, Inc. Depositary Shares $21.98
3.697K
$80.20K
CECO Ceco Environmental Corp $75.45
520.867K
$39.21M
CEG Constellation Energy Corporation Common Stock $294.50
14.179M
$4.25B
CELC Celcuity Inc. Common Stock $71.25
1.601M
$115.44M
CELH Celsius Holdings, Inc. Common Stock $27.32
5.208M
$142.84M
CELU Celularity Inc. Class A Common Stock $1.58
266.519K
$445.24K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8900
75.959K
$68.45K
CENN Cenntro Inc. Common Stock $3.63
2.882K
$10.82K
CENT Central Garden and Pet Co $40.02
74.763K
$2.98M
CENTA Central Garden & Pet Company $34.61
319.864K
$11.01M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.29
344.373K
$3.54M
CEPL Capstone Energy Plus, Inc. Common Stock $4.32
450.573K
$1.91M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.75
19.436K
$209.08K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.27
275
$2.82K
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.26
2.637K
$27.00K
CERT Certara, Inc. Common Stock $9.20
4.918M
$47.14M
CETY Clean Energy Technologies, Inc. Common Stock $0.9554
8.302K
$8.01K
CFBK CF Bankshares Inc. Common Stock $34.60
17.462K
$603.71K
CFFN Capitol Federal Financial, Inc. $8.52
1.138M
$9.71M
CG The Carlyle Group Inc. Common Stock $38.88
4.03M
$157.86M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.55
52.108K
$801.00K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.50
505.508K
$5.33M
CGC Canopy Growth Corporation Common Shares $0.8880
1.578M
$1.40M
CGEM Cullinan Therapeutics, Inc. Common Stock $16.48
2.187M
$36.55M
CGNT Cognyte Software Ltd. Ordinary Shares $8.83
449.715K
$3.99M
CGO Calamos Global Total Return Fund $12.80
40.6K
$520.01K
CGON CG Oncology, Inc. Common stock $63.64
1.067M
$70.01M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.66
7.125K
$26.75K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9377
382.75K
$360.37K
CHA Chagee Holdings Limited American Depositary Shares $11.42
604.533K
$6.87M
CHAI Core AI Holdings, Inc. Common Shares $0.2680
555.438K
$152.90K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.98
6.235K
$68.46K
CHCI Comstock Holding Companies, Inc. Class A $18.75
18.055K
$343.62K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.29
25.852K
$266.02K
CHEF The Chef's Warehouse Inc $111.21
791.577K
$88.27M
CHGA Change Agents Corporation Common Stock $2.37
42.116K
$97.13K
CHI Calamos Convertible Opportunities and Income Fund $11.77
510.937K
$5.97M
CHKP Check Point Software Technologies Ltd $131.98
894.797K
$117.34M
CHMG Chemung Financial Corp $81.62
70.233K
$5.76M
CHNR China Natural Resources, Inc. $3.92
100
$392.00
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.50
6.229K
$65.40K
CHR Cheer Holding, Inc. Ordinary Share $1.47
32.76K
$49.40K
CHRD Chord Energy Corporation Common Stock $137.53
714.787K
$98.82M
CHRN ChronoScale Corporation Common Stock $19.28
90.729K
$1.74M
CHRS Coherus BioSciences, Inc. $1.04
3.193M
$3.36M
CHRW C.H. Robinson Worldwide, Inc. $135.05
4.354M
$591.79M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
66.114K
$69.29K
CHTR Charter Comm Inc Del CL A New $108.39
3.065M
$333.81M
CHW Calamos Global Dynamic Income Fund $8.17
189.673K
$1.54M
CHWM Chilwa Minerals Limited American Depository Shares $5.20
52.54K
$280.17K
CHY Calamos Convertible and High Income Fund $12.10
297.208K
$3.52M
CHYM Chime Financial, Inc. Class A Common Stock $27.69
3.875M
$108.46M
CIFR Cipher Mining Inc. Common Stock $15.54
27.022M
$419.79M
CIGI Colliers International Group Inc. Subordinate Voting Shares $87.61
225.447K
$20.04M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3531
70.714K
$25.36K
CIIT Tianci International, Inc. Common Stock $2.41
21.693K
$55.24K
CINF Cincinnati Financial Corp $164.99
592.209K
$96.31M
CING Cingulate Inc. Common Stock $4.89
129.536K
$632.04K
CIRC Circle8 Group, Inc. Common Stock $0.5100
12.776M
$7.41M
CISO CISO Global, Inc. Common Stock $0.2037
140.313K
$28.85K
CISS C3is Inc. Common Stock $0.7970
367.867K
$316.79K
CIVB Civista Bancshares, Inc. $26.71
101.946K
$2.73M
CJMB Callan JMB Inc. Common Stock $2.33
26.667K
$61.92K
CLAR Clarus Corporation Common Stock $3.43
113.955K
$394.92K
CLBK Columbia Financial, Inc. Common Stock $11.13
4.069M
$45.47M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.25
1.677M
$18.96M
CLDX Celldex Therapeutics, Inc $31.01
2.047M
$64.32M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.39
22.647K
$75.78K
CLIK Click Holdings Limited Ordinary Share $1.09
7.652K
$8.30K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.30
9.768K
$32.79K
CLLS Cellectis S.A. American Depositary Shares $1.40
70.473K
$99.50K
CLMB Climb Global Solutions, Inc. Common Stock $32.80
256.336K
$8.59M
CLMT Calumet Specialty Products Partners, L.P. $56.21
1.273M
$71.54M
CLNE Clean Energy Fuels Corp. $1.56
783.367K
$1.22M
CLNN Clene Inc. Common Stock $3.94
44.907K
$176.00K
CLOV Clover Health Investments, Corp $4.60
4.148M
$19.26M
CLPS CLPS Incorporation Common Stock $0.9960
3.509K
$3.53K
CLPT ClearPoint Neuro, Inc. Common Stock $11.01
998.046K
$11.01M
CLRB Cellectar Biosciences INC NEW $1.51
219.793K
$346.56K
CLRO ClearOne, Inc. (DE) Common Stock $3.95
98.761K
$398.36K
CLST Catalyst Bancorp, Inc. Common Stock $17.15
4.28K
$72.86K
CLWT Euro Tech Holdings Co Ltd. New $1.28
3.503K
$4.55K
CLYM Climb Bio, Inc. Common Stock $10.68
1.058M
$11.49M
CMCO Columbus McKinnon Corp/NY $17.02
365.725K
$6.23M
CMCT Creative Media & Community Trust Corporation Common stock $3.67
114.681K
$460.33K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.40
34.966K
$49.34K
CMND Clearmind Medicine Inc. Common Shares $5.84
38.223K
$227.17K
CMPR Cimpress PLC Ordinary Shares (Ireland) $73.65
219.946K
$16.46M
CMPS COMPASS Pathways Plc American Depository Shares $11.55
3.175M
$36.69M
CMPX Compass Therapeutics, Inc. Common Stock $0.9900
8.205M
$8.07M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.21
533.229K
$1.72M
CMTL Comtech Telecommunications $1.26
263.232K
$332.12K
CMTV Community Bancorp. Common Stock $42.73
26.269K
$1.11M
CNCK Coincheck Group N.V. Ordinary Shares $1.40
34.722K
$49.41K
CNDT Conduent Incorporated Common Stock $1.64
853.838K
$1.40M
CNET ZW Data Action Technologies Inc. Common Stock $1.55
5.433K
$8.44K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5167
35.844K
$18.75K
CNL Collective Mining Ltd. $12.22
145.68K
$1.78M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.21
1.444K
$36.40K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.30
5.957K
$31.84K
CNSY Cerenome, Inc. Common Stock $1.59
76.566K
$121.96K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9004
1.896M
$1.76M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.35
602.767K
$1.42M
CNTX Context Therapeutics Inc. Common Stock $0.3284
994.832K
$331.82K
CNVS Cineverse Corp. Class A Common Stock $1.93
49.43K
$96.11K
CNXC Concentrix Corporation Common Stock $24.84
1.881M
$47.38M
CNXU Conexeu Sciences Inc. Common Stock $3.68
331.656K
$1.15M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $28.37
477.787K
$13.91M
COCH Envoy Medical, Inc. Class A Common Stock $0.6512
62.938K
$41.33K
COCO The Vita Coco Company, Inc. Common Stock $54.48
1.321M
$72.58M
COCP Cocrystal Pharma, Inc. Common Stock $1.11
31.905K
$35.51K
CODA Coda Octopus Group, Inc. Common stock $10.86
43.224K
$468.68K
CODX Co-Diagnostics, Inc. Common Stock $1.12
976.167K
$1.08M
COGT Cogent Biosciences, Inc. Common Stock $30.38
2.688M
$81.79M
COIN Coinbase Global, Inc. Class A Common Stock $186.44
6.516M
$1.23B
COKE Coca-Cola Consolidated, Inc. Common Stock $194.00
502.621K
$98.09M
COLB Columbia Banking Systems Inc $28.89
3.344M
$96.58M
COLL Collegium Pharmaceutical, Inc. Common Stock $21.88
802.459K
$17.60M
COLM Columbia Sportswear Co $57.45
800.286K
$45.86M
COO The Cooper Companies, Inc. Common Stock $56.43
5.101M
$287.62M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $22.41
1.77K
$39.74K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4410
66.026K
$29.78K
CORT Corcept Therapeutics Inc. $121.00
1.091M
$130.83M
CORZ Core Scientific, Inc. Common Stock $16.68
11.236M
$188.06M
COSM Cosmos Holdings Inc. Common Stock $0.3220
4.404M
$1.44M
COST Costco Wholesale Corp $934.07
2.488M
$2.31B
COYA Coya Therapeutics, Inc. Common Stock $4.85
93.782K
$459.78K
CPBI Central Plains Bancshares, Inc. Common Stock $20.00
2.649K
$52.57K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.75
1.041K
$16.29K
CPIX Cumberland Pharmaceuticals Inc $7.14
26.195K
$186.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $2.80
49.133K
$146.84K
CPSH CPS Technologies Corp. Common Stock $3.68
104.158K
$384.07K
CPSS Consumer Portfolio Services $9.01
31.792K
$286.98K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.50
101.327K
$1.27M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.25
265.151K
$2.72M
CRAI CRA International, Inc. $171.43
59.797K
$10.26M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.10
1.2K
$12.12K
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.78
758.128K
$4.38M
CRBU Caribou Biosciences, Inc. Common Stock $0.6352
3.732M
$3.08M
CRCT Cricut, Inc. Class A Common Stock $6.38
553.569K
$3.56M
CRDF Cardiff Oncology, Inc. Common Stock $1.10
427.872K
$466.85K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
4.615M
$6.07M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $220.83
8.009M
$1.76B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.60
16.081K
$42.35K
CREX CREATIVE REALITIES, INC. $2.49
18.856K
$46.73K
CRGO Freightos Limited Ordinary shares $0.8700
60.549K
$55.40K
CRML Critical Metals Corp. Ordinary Shares $7.36
5.88M
$43.99M
CRMT America's Car Mart Inc $1.07
251.128K
$255.04K
CRNC Cerence Inc. Common Stock $8.15
851.401K
$6.86M
CRON Cronos Group Inc. Common Share $3.28
738.616K
$2.41M
CRSP CRISPR Therapeutics AG $54.22
2.861M
$158.81M
CRSR Corsair Gaming, Inc. Common Stock $13.60
1.059M
$14.47M
CRVO CervoMed Inc. Common Stock $3.34
560.86K
$1.84M
CRVS Corvus Pharmaceuticals, Inc. $10.56
1.591M
$16.68M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $279.28
9.015M
$2.52B
CRWV CoreWeave, Inc. Class A Common Stock $91.65
33.809M
$3.08B
CSAI Cloudastructure, Inc. Class A Common Stock $2.60
20.14K
$52.25K
CSBR Champions Oncology, Inc. $5.01
17.276K
$85.85K
CSCO Cisco Systems, Inc. Common Stock (DE) $118.04
25.939M
$3.00B
CSHR CoinShares PLC Ordinary Shares $5.11
376.522K
$1.86M
CSIQ Canadian Solar Inc. Common Shares (ON) $11.54
1.3M
$14.94M
CSQ Calamos Strategic Total Return Fund $20.60
190.479K
$3.91M
CSTL Castle Biosciences, Inc. Common Stock $33.36
698.424K
$23.93M
CSWC Capital Southwest Corp $23.83
413.897K
$9.80M
CTBI Community Trust Bancorp Inc $76.11
285.22K
$21.70M
CTKB Cytek Biosciences, Inc. Common Stock $5.38
2.23M
$12.50M
CTMX CytomX Therapeutics, Inc. $2.55
2.32M
$5.96M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.65
845.604K
$10.66M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.92
290.093K
$880.91K
CTOR Citius Oncology, Inc. Common Stock $0.8500
107.749K
$93.36K
CTRM Castor Maritime Inc. Common Stock $1.93
39.703K
$78.30K
CTSH Cognizant Technology Solutions $57.22
6.335M
$364.89M
CTW CTW Cayman Class A Ordinary Shares $2.10
2.753K
$5.35K
CTXR Citius Pharmaceuticals Inc. Common $0.5000
435.878K
$217.56K
CUB Lionheart Holdings Class A Ordinary Shares $10.90
16.183K
$176.28K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.17
46.089K
$99.85K
CURI CuriosityStream Inc. Class A Common Stock $2.94
290.34K
$848.89K
CURR Currenc Group Inc. Ordinary Shares $2.81
127.541K
$364.01K
CURX Curanex Pharmaceuticals Inc Common Stock $4.99
37.676K
$191.17K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.67
3.185K
$18.07K
CV CapsoVision, Inc. Common Stock $6.50
87.603K
$571.39K
CVCO Cavco Industries Inc. $572.80
119.297K
$68.57M
CVGI Commercial Vehicle Group, Inc. $2.95
239.867K
$711.53K
CVKD Cadrenal Therapeutics, Inc. Common Stock $0.9900
97.835K
$94.28K
CVLT Commault Systems, Inc. $154.98
550.102K
$85.25M
CVRX CVRx, Inc. Common Stock $1.56
593.573K
$966.25K
CWBC Community West Bancshares Common Stock $26.35
153.139K
$4.06M
CWCO Consolidated Water Co Inc $30.91
103.652K
$3.16M
CWD CaliberCos Inc. Class A Common Stock $0.5102
216.018K
$113.34K
CWST Casella Waste Systems Inc $82.06
869.51K
$71.81M
CXAI CXApp Inc. Class A Common Stock $1.88
218.441K
$420.10K
CYAB Cyabra, Inc. Common Stock $0.1944
3.591M
$710.46K
CYCU Cycurion, Inc. Common Stock $3.29
1.411M
$5.22M
CYN Cyngn Inc. Common Stock $0.6117
174.064K
$108.30K
CYPH Cypherpunk Technologies Inc. Common Stock $3.22
13.657M
$44.67M
CYRX CryoPort, Inc. Common Stock $17.50
957.936K
$17.06M
CZFS Citizens Financial Services, Inc. Common Stock $79.65
68.397K
$5.46M
CZNC Citizens & Northern Corporation $25.43
43.132K
$1.10M
CZR Caesars Entertainment, Inc. Common Stock $29.63
3.634M
$107.82M
CZWI Citizens Community Bancorp, Inc. $21.46
22.537K
$481.62K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.47
9.178K
$96.09K
DAIC CID HoldCo, Inc. Common Stock $2.58
102.221K
$260.97K
DARE Dare Bioscience, Inc. Common Stock $0.8440
92.39K
$77.64K
DASH DoorDash, Inc. Class A Common Stock $193.62
3.946M
$760.38M
DAVE Dave Inc. Class A Common Stock $343.14
268.978K
$94.60M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.05
291
$2.93K
DBGI Digital Brands Group, Inc. Common Stock $4.51
82.466K
$381.43K
DBVT DBV Technologies S.A. $9.98
555.306K
$5.58M
DCBO Docebo Inc. Common Shares $24.09
27.629K
$662.40K
DCGO DocGo Inc. Common Stock $0.3620
356.293K
$128.80K
DCOY Decoy Therapeutics Inc. Common Stock $1.55
129.408K
$208.62K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $3.36
403.135K
$1.27M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.40
95.216K
$1.27M
DDOG Datadog, Inc. Class A Common Stock $277.85
2.289M
$636.53M
DEFT Defi Technologies, Inc. $0.5227
1.704M
$875.00K
DERM Journey Medical Corporation Common Stock $6.16
206.774K
$1.32M
DETX Liberty Defense Holdings, Ltd. Common Shares $1.96
20.035K
$39.48K
DFDV DeFi Development Corp. Common Stock $5.10
3.143M
$16.51M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.6937
316.503K
$222.84K
DFNS T3 Defense Inc. Common Stock $6.82
152.327K
$1.02M
DFSC DEFSEC Technologies Inc. Common Stock $0.9911
123.934K
$125.24K
DFTX Definium Therapeutics, Inc. Common Shares $35.62
2.795M
$98.99M
DGII Digi International Inc $73.94
726.149K
$54.08M
DGNX Diginex Limited Ordinary Shares $1.30
268.408K
$342.66K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.61
2.951M
$10.75M
DH Definitive Healthcare Corp. Class A Common Stock $1.00
186.871K
$185.54K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.66
6.127K
$101.54K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.58
18.527K
$324.43K
DIBS 1stdibs.com, Inc. Common Stock $4.12
62.417K
$254.73K
DJT Trump Media & Technology Group Corp. Common Stock $8.69
3.014M
$26.11M
DKI DarkIris Inc. Class A Ordinary Shares $1.36
104.9K
$151.51K
DKNG DraftKings Inc. Class A Common Stock $19.71
16.569M
$329.00M
DLO DLocal Limited Class A Common Shares $14.55
1.597M
$23.25M
DLPN Dolphin Entertainment, Inc. $1.07
1.733K
$1.83K
DLTH Duluth Holdings Inc. Class B Common Stock $4.06
79.872K
$325.49K
DLXY Delixy Holdings Limited Ordinary Shares $2.41
12.344M
$33.04M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.89
450
$4.88K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.13
267.98K
$2.23M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.19
103.303K
$1.05M
DMLP Dorchester Minerals LP $29.02
52.577K
$1.53M
DMRA Damora Therapeutics, Inc. Common Stock $19.55
1.231M
$23.66M
DNLI Denali Therapeutics Inc. Common Stock $19.28
4.191M
$81.88M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.07
100
$1.01K
DNTH Dianthus Therapeutics, Inc. Common Stock $85.00
1.411M
$120.77M
DNUT Krispy Kreme, Inc. Common Stock $3.02
2.401M
$7.16M
DOCU DocuSign, Inc. Common Stock $68.19
4.592M
$315.45M
DOGZ Dogness (International) Corporation Class A Common Stock $0.8800
2.203K
$1.93K
DOMH Dominari Holdings Inc. Common Stock $2.07
175.674K
$361.68K
DOO BRP Inc. Common Subordinate Voting Shares $56.09
180.325K
$10.05M
DORM Dorman Products, Inc. New $127.33
372.763K
$46.69M
DOYU DouYu International Holdings Limited ADS $4.23
12.778K
$54.99K
DPRO Draganfly Inc. Common Shares $5.00
802.441K
$4.00M
DPU Top KingWin Ltd Class A Ordinary Shares $1.42
9.743K
$13.45K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.72
19.749K
$211.72K
DRH DiamondRock Hospitality Company $12.38
3.535M
$43.97M
DRIO DarioHealth Corp. Common Stock $6.02
9.204K
$55.94K
DRK DarkHorse Technologies Inc. Common Shares $2.83
171.169K
$484.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
27.769K
$31.41K
DRS Leonardo DRS, Inc. Common Stock $36.78
1.104M
$40.52M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.67
451.063K
$6.58M
DRUG Bright Minds Biosciences Inc. Common Stock $48.25
98.973K
$4.80M
DRVN Driven Brands Holdings Inc. Common Stock $11.76
962.067K
$11.30M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.12
9.847K
$99.65K
DSC DSC Holdings Ltd. American Depositary Shares $5.65
51.069K
$306.64K
DSGN Design Therapeutics, Inc. Common Stock $11.97
725.87K
$8.78M
DSGR Distribution Solutions Group, Inc. Common Stock $35.05
182.013K
$6.38M
DSGX Descartes Systems Group Inc $78.62
476.183K
$37.79M
DSP Viant Technology Inc. Class A Common Stock $11.93
416.86K
$5.02M
DSWL Deswell Industries Inc $3.06
281
$856.00
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.41
3.685K
$12.79K
DTCX Datacentrex, Inc. Common Stock $1.82
69.176K
$126.64K
DTI Drilling Tools International Corporation Common Stock $2.41
47.788K
$114.73K
DTIL Precision BioSciences, Inc. Common Stock $6.21
200.655K
$1.25M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.58
491
$5.69K
DTSS Datasea Inc. Common Stock $0.6400
269.836K
$173.49K
DTST Data Storage Corporation Common Stock $3.43
22.276K
$76.33K
DUKR DUKE Robotics Corp. Common Stock $5.30
6.222K
$33.25K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6001
62.168K
$38.29K
DUOL Duolingo, Inc. Class A Common Stock $148.10
837.756K
$123.66M
DUOT Duos Technologies Group, Inc. Common Stock $9.30
1.059M
$9.85M
DVLT Datavault AI Inc. Common Stock $0.1544
31.468M
$4.96M
DWSN Dawson Geophysical Company New Common Stock $2.65
172.815K
$475.70K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.52
126.07K
$193.80K
DXLG Destination XL Group, Inc. Common Stock $0.3890
181.375K
$70.62K
DXR Daxor Corporation Common Stock $10.30
2.154K
$22.44K
DXST Decent Holding Inc Ordinary Shares $1.95
1.648M
$4.15M
DYAI Dyadic International, Inc. $0.4533
35.8K
$16.58K
DYN Dyne Therapeutics, Inc. Common Stock $15.69
4.71M
$72.19M
DYNC Dynamix Corporation Class A Ordinary Shares $10.93
70.613K
$769.71K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.15
30.216K
$306.69K
EBC Eastern Bankshares, Inc. Common Stock $21.20
2.54M
$53.89M
EBMT Eagle Bancorp Montana, Inc $21.05
54.67K
$1.15M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.01
1.414K
$2.84K
ECBK ECB Bancorp, Inc. Common Stock $20.62
4.286K
$89.51K
ECOR electroCore, Inc. Common Stock $9.92
38.672K
$389.93K
ECPG Encore Capital Group, Inc. $99.19
228.483K
$22.45M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8408
961.595K
$786.23K
EDBL Edible Garden AG Incorporated Common Stock $1.13
275.988K
$317.67K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.10
127.753K
$659.70K
EDIT Editas Medicine, Inc. Common Stock $2.72
3.256M
$9.11M
EDRY EuroDry Ltd. Common Shares $55.01
180.341K
$10.23M
EDSA Edesa Biotech, Inc. Common Shares $3.72
14.171K
$54.54K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
1.014K
$1.03K
EDUC Educational Development Corp $1.30
5.841K
$7.60K
EEFT Euronet Worldwide Inc $63.54
728.29K
$46.48M
EEIQ EpicQuest Education Group International Limited Common Stock $4.90
9.355K
$47.30K
EFSC Enterprise Financial Services Corporation $59.61
250.222K
$14.97M
EFSI Eagle Financial Services Inc Common Stock $45.76
21.922K
$1.00M
EGHT 8x8, Inc. Common Stock $2.18
1.526M
$3.34M
EH EHang Holdings Limited ADS $4.09
935.792K
$3.82M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6503
888.978K
$592.21K
EHLD Euroholdings Ltd. Common Stock $12.91
9.078K
$119.85K
EIKN Eikon Therapeutics, Inc. Common Stock $7.51
637.61K
$4.85M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
29.569K
$39.00K
ELAB Elevai Labs, Inc. Common Stock $3.27
14.398K
$46.62K
ELBM Electra Battery Materials Corporation Common Stock $0.5069
280.64K
$143.11K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.44
952.917K
$2.36M
ELE Elemental Royalty Corporation Common Stock $18.16
279.841K
$5.10M
ELMT The Elmet Group Co. Common Stock $23.59
1.263M
$29.70M
ELOG Eastern International Ltd. Ordinary Shares $0.5900
79.538K
$45.18K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $15.13
53.147K
$811.70K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.50
299.756K
$890.02K
ELTX Elicio Therapeutics, Inc. Common Stock $1.88
280.35K
$534.77K
ELUT Elutia Inc. Class A Common Stock $0.7700
292.448K
$231.78K
ELVA Electrovaya Inc. Common Shares $6.52
217.318K
$1.42M
ELVN Enliven Therapeutics, Inc. Common Stock $42.39
2.455M
$104.43M
ELVR Sayona Mining Limited American Depository Shares $37.42
12.464K
$468.34K
ELWT Elauwit Connection, Inc. Common Stock $6.25
3.442K
$21.46K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.92
1.571M
$3.12M
EMBC Embecta Corp. Common Stock $5.95
1.325M
$7.93M
EMPD Empery Digital Inc. Common stock $3.18
131.166K
$422.87K
ENGN enGene Holdings Inc. Common Stock $1.80
364.364K
$661.54K
ENGS Energys Group Limited Ordinary Shares $3.13
5.489M
$16.96M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $67.58
162.437K
$10.98M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.3403
408.045K
$144.26K
ENRD Einride AB American Depositary Shares $3.28
243.531K
$735.70K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4251
562.381K
$239.45K
ENSG The Ensign Group, Inc. $172.06
610.195K
$105.32M
ENTA Enanta Pharmaceuticals, Inc $12.17
304.848K
$3.74M
ENTX Entera Bio Ltd. Ordinary Shares $2.53
616.534K
$1.59M
ENVB Enveric Biosciences, Inc. Common Stock $1.45
50.951K
$74.83K
ENVX Enovix Corporation Common Stock $2.70
4.005M
$10.77M
EOCN Eocene Ltd. Ordinary Shares $3.36
9.546K
$32.27K
EOLS Evolus, Inc. Common Stock $7.38
736.292K
$5.43M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.27
25.768M
$84.98M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.43
19.43K
$70.02K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.74
1.65M
$12.95M
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
16.669K
$20.52K
EQ Equillium, Inc. Common Stock $1.42
426.354K
$608.72K
EQIX Equinix, Inc. Common Stock REIT $1,047.36
489.656K
$509.73M
EQPT EquipmentShare.com Inc Common Stock $19.24
2.327M
$44.44M
ERAS Erasca, Inc. Common Stock $14.23
8.658M
$124.70M
ERIC Ericsson American Depositary Shares $9.43
6.637M
$62.22M
ERII Energy Recovery, Inc. $7.01
1.459M
$10.28M
ERNA Eterna Therapeutics Inc. Common Stock $2.28
80.57K
$199.62K
ESEA Euroseas Ltd.(Marshall Islands) $72.22
30.918K
$2.24M
ESLA Estrella Immunopharma, Inc. Common Stock $0.4290
66.909K
$28.96K
ESOA Energy Services of America Corporation Common Stock $11.31
89.256K
$1.00M
ESQ Esquire Financial Holdings, Inc. Common Stock $116.44
195.956K
$23.08M
ESTA Establishment Labs Holdings Inc. $65.29
474.921K
$31.10M
ESYN EnerSyn Global Inc. Common Stock $2.10
17.262K
$37.61K
ETON Eton Pharmaceutcials, Inc. Common Stock $54.77
516.636K
$28.43M
ETOR eToro Group Ltd. Class A Common Shares $26.40
1.201M
$31.52M
ETRA Electra Therapeutics, Inc. Common stock $9.82
294.076K
$2.85M
ETS Elite Express Holding Inc. Class A Common Stock $1.62
48.519K
$77.74K
EUDA EUDA Health Holdings Limited Ordinary Shares $19.39
9.866K
$181.06K
EVAX Evaxion Biotech A/S American Depositary Share $3.16
35.096K
$111.75K
EVCM EverCommerce Inc. Common Stock $9.27
92.265K
$851.05K
EVER EverQuote, Inc. Class A Common Stock $19.39
950.791K
$18.38M
EVGO EVgo Inc. Class A Common Stock $1.33
2.219M
$2.98M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.68
2.037M
$9.38M
EVO Evotec SE American Depositary Shares $1.59
208.247K
$347.16K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.12
11.811K
$119.55K
EWBC East-West Bancorp Inc $127.12
1.374M
$174.81M
EWTX Edgewise Therapeutics, Inc. Common Stock $40.02
1.52M
$60.91M
EXE Expand Energy Corporation Common Stock $88.23
2.727M
$238.71M
EXFY Expensify, Inc. Class A Common Stock $2.23
318.801K
$726.55K
EXLS ExlService Holdings, Inc. $35.41
2.964M
$105.86M
EXOZ eXoZymes Inc. Common Stock $5.52
1.059K
$5.88K
EXPE Expedia Group, Inc. Common Stock $260.00
1.912M
$495.72M
EXYN Exyn Technologies, Inc. Common Stock $2.72
43.198K
$118.55K
EYE National Vision Holdings, Inc. Common Stock $16.70
1.885M
$31.49M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $3.17
2.376M
$7.50M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9189
89.386K
$84.70K
EZRA Reliance Global Group, Inc. Common Stock $2.50
64.791K
$160.40K
FA First Advantage Corporation Common Stock $18.49
1.917M
$35.47M
FABC Fabric.AI, Inc. Common Stock $2.38
96.95K
$230.79K
FAC Factorial Energy Inc. Class A Common Stock $5.46
185.35K
$1.02M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.72
2.915K
$31.26K
FANG Diamondback Energy, Inc. $184.98
3.924M
$724.58M
FATE Fate Therapeutics, Inc. $2.30
1.223M
$2.88M
FATN FatPipe, Inc. Common Stock $5.31
85.831K
$467.64K
FBDT First Breach Inc. Common Stock $0.9692
486.485K
$485.84K
FBGL FBS Global Limited Ordinary Shares $3.45
12.501K
$44.15K
FBIO Fortress Biotech, Inc. $2.06
224.904K
$463.19K
FBIZ First Business Financial Services, Inc. $70.71
79.585K
$5.65M
FBLA FB Bancorp, Inc. Common Stock $17.29
69.872K
$1.20M
FBLG FibroBiologics, Inc. Common Stock $1.12
210.672K
$243.79K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.77
86.781K
$743.84K
FCBC First Community Bankshares, Inc. (VA) $47.79
79.75K
$3.82M
FCEL FuelCell Energy Inc NEW (DE) $20.65
13.122M
$262.61M
FCFS FirstCash Holdings, Inc. Common Stock $213.00
399.601K
$84.78M
FCHL Fitness Champs Holdings Limited Common Stock $0.9140
27.21K
$24.74K
FCNCA First Citizens BancShares Inc $2,088.13
69.023K
$144.02M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $22.88
40.331K
$921.82K
FCUV Focus Universal Inc. Common Stock $4.26
13.707K
$58.59K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.46
10.911K
$602.88K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $12.56
1.341M
$16.99M
FDSB Fifth District Bancorp, Inc. Common Stock $17.47
7.062K
$122.72K
FDUS Fidus Investment Corp. $18.88
310.303K
$5.90M
FEAM 5E Advanced Materials, Inc. Common Stock $4.10
833.769K
$3.28M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7355
18.189K
$13.39K
FEIM Frequency Electronics, Inc. $88.00
203.575K
$17.69M
FELE Franklin Electric Co Inc $99.25
361.921K
$35.89M
FEMY Femasys Inc. Common Stock $2.08
24.471K
$50.44K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.35
107.061K
$1.11M
FER Ferrovial SE Ordinary Shares $51.46
2.683M
$138.11M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.56
260
$2.74K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.13
1.537M
$1.74M
FFBC First Financial Bancorp $31.37
1.05M
$33.02M
FFIN First Financial Bankshares Inc $31.92
986.652K
$31.57M
FFIV F5, Inc. Common Stock $470.17
615.003K
$287.20M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.34
2.29M
$3.17M
FGBI FIRST GUARANTY BANCSHARES INC $8.50
16.914K
$145.12K
FGC FG Communities Holdings Inc. Common Stock $6.96
46.462K
$321.17K
FGI FGI Industries Ltd. Ordinary Shares $7.67
14.705K
$113.45K
FGL Founder Group Limited Ordinary Shares $4.39
40.716K
$178.19K
FHB First Hawaiian, Inc. Common Stock $25.00
3.723M
$93.14M
FHTX Foghorn Therapeutics Inc. Common Stock $1.93
1.092M
$2.12M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.52
1.516M
$54.03M
FIEE FiEE, Inc Common Stock $3.60
683
$2.46K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $27.42
3.809M
$105.93M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.31
2.775K
$28.64K
FINW FinWise Bancorp Common $10.87
28.397K
$311.70K
FIP FTAI Infrastructure Inc. Common Stock $2.67
916.63K
$2.46M
FISI Financial Institutions Inc $39.28
116.358K
$4.59M
FISN Deep Fission, Inc. Common Stock $5.75
277.682K
$1.55M
FISV Fiserv, Inc. Common Stock $45.54
5.123M
$234.67M
FIVE Five Below, Inc. Common Stock $210.00
1.419M
$301.55M
FIZZ National Beverage Corp. $30.02
385.596K
$11.55M
FKWL Franklin Wireless Corp. Common Stock $2.32
22.05K
$50.39K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5735
59.115K
$33.59K
FLEX Flex Ltd. Ordinary Shares $121.68
3.174M
$379.16M
FLGT Fulgent Genetics, Inc. Common Stock $20.58
413.35K
$8.77M
FLL Full House Resorts, Inc. $1.36
253.708K
$344.20K
FLNA Filana Therapeutics, Inc. Common Stock $0.8670
704.356K
$602.52K
FLNC Fluence Energy, Inc. Class A Common Stock $8.04
7.177M
$56.98M
FLNT Fluent, Inc. Common Stock $2.67
38.809K
$104.64K
FLUX Flux Power Holdings, Inc. Common Stock $0.4846
2.322M
$1.17M
FLWS 1-800-FLOWERS.COM Inc $2.54
340.07K
$878.84K
FLX BingEx Limited American Depositary Shares $1.48
143.634K
$214.76K
FLY Firefly Aerospace Inc. Common Stock $22.90
4.615M
$106.05M
FLYE Fly-E Group, Inc. Common Stock $1.33
2.225K
$2.96K
FLYW Flywire Corporation Voting Common Stock $18.22
1.438M
$26.16M
FMAO Farmers & Merchants Bancorp, Inc. $35.34
44.001K
$1.56M
FMBH First Mid Bancshares, Inc. Common Stock $49.51
155.119K
$7.70M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1656
363.946K
$57.52K
FMNB Farmers National Banc Corp $15.24
362.529K
$5.54M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5000
229.083K
$119.49K
FNGR FingerMotion, Inc. Common Stock $0.2035
18.172M
$4.40M
FNKO Funko, Inc. Class A Common Stock $6.16
849.497K
$5.23M
FNLC First Bancorp, Inc. (ME) $33.75
57.321K
$1.94M
FNRN First Northern Community Bancorp Common stock $17.65
72.324K
$1.28M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.19
374.89K
$451.75K
FNWB First Northwest Bancorp Common Stock $9.71
33.595K
$327.70K
FNWD Finward Bancorp Common Stock $41.70
10.701K
$448.21K
FOCL EDAP TMS S.A. American Depositary Shares $4.27
5.691K
$24.53K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.14
7.269K
$15.19K
FORR Forrester Research Inc $11.23
77.13K
$869.16K
FOX Fox Corporation Class B Common Stock $55.58
995.255K
$55.76M
FOXA Fox Corporation Class A Common Stock $61.20
5.878M
$366.33M
FOXF Fox Factory Holding Corp. Common Stock $19.39
596.981K
$11.56M
FOXX Foxx Development Holdings Inc. Common Stock $2.50
15.924K
$39.09K
FRAF Franklin Financial Services Corporation Common Stock $63.60
61.69K
$3.90M
FRBT Forbright, Inc. Class A Common Stock $18.07
51.226K
$917.94K
FRD Friedman Industries, Inc $42.28
37.177K
$1.56M
FRGT Freight Technologies, Inc. Ordinary Shares $0.3100
329.899M
$183.10M
FRHC Freedom Holding Corp. $173.86
135.25K
$23.52M
FRMEP First Merchants Corporation Depository Shares $25.31
1K
$25.31K
FRMI Fermi Inc. Common Stock $4.23
12.983M
$54.02M
FRMM Forum Markets, Incorporated Common Stock $4.85
80.508K
$386.00K
FRNM Freenome, Inc. Common stock $16.36
754.091K
$12.43M
FROG JFrog Ltd. Ordinary Shares $98.45
1.185M
$116.94M
FRSH Freshworks Inc. Class A Common Stock $13.76
19.716M
$274.33M
FRST Primis Financial Corp. Common Stock $15.48
116.894K
$1.81M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.08
10.05K
$10.68K
FRTT Fort Technology Inc. Common Shares $0.7800
37.692K
$29.62K
FRVO Fervo Energy Company Class A common stock $14.35
13.991M
$196.05M
FSBC Five Star Bancorp Common Stock $43.32
123.371K
$5.36M
FSBW FS Bancorp, Inc. Common Stock $44.11
24.749K
$1.10M
FSUN FirstSun Capital Bancorp Common Stock $39.19
308.71K
$12.15M
FSV FirstService Corporation Common Shares $128.81
79.036K
$10.20M
FTAI FTAI Aviation Ltd. Common Stock $179.30
2.251M
$393.90M
FTCI FTC Solar, Inc. Common Stock $1.97
390.183K
$766.75K
FTDR Frontdoor, Inc. Common Stock $78.77
644.6K
$50.42M
FTFT Future FinTech Group Inc. $3.40
65.988K
$225.47K
FTH Faeth Therapeutics, Inc. Common Stock $26.89
297.709K
$8.21M
FTHM Fathom Holdings Inc. Common Stock $0.2201
1.363M
$299.02K
FTLF FitLife Brands, Inc. Common Stock $9.02
4.59K
$41.77K
FTRE Fortrea Holdings Inc. Common Stock $20.78
3.014M
$65.44M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.42
83.45K
$124.72K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.68
944.353K
$3.50M
FULT Fulton Financial Corp $22.40
2.484M
$55.97M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.21
3.819K
$65.50K
FUND Sprott Focus Trust, Inc. $9.77
11.39K
$111.53K
FUSB First US Bancshares, Inc. Common Stock $16.30
2.702K
$43.11K
FUSE Fusemachines Inc. Common stock $0.4208
224.041K
$91.95K
FUTU Futu Holdings Limited American Depositary Shares $113.00
1.385M
$155.29M
FVCB FVCBankcorp, Inc. Common Stock $17.60
46.813K
$826.94K
FVN Future Vision II Acquisition Corporation Ordinary shares $9.29
3.735K
$33.23K
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.95
87.401K
$869.35K
FWDI Forward Industries, Inc. Common Stock $8.25
2.2M
$18.08M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $87.73
220.724K
$19.39M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.54
2.277M
$217.38M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.61
1.138M
$12.08M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.09
10.891K
$109.85K
FXHO UTime Limited Class A Ordinary Shares $10.88
9.994K
$101.68K
FXNC FIRST NATL CORP STRASBURG VA $30.05
14.442K
$433.84K
GABC German American Bancorp, Inc. $49.06
168.211K
$8.27M
GAIA Gaia, Inc. Class A Common Stock $1.41
53.774K
$75.29K
GAIN Gladstone Investment Corporation $15.40
126.888K
$1.96M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.18
777
$19.55K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.33
6.219K
$157.73K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.20
150
$3.63K
GALT Galectin Therapeutics Inc. $3.76
303.201K
$1.12M
GAME GameSquare Holdings, Inc. Common Stock $2.93
166.055K
$500.99K
GANX Gain Therapeutics, Inc. Common Stock $1.74
673.263K
$1.15M
GAUZ Gauzy Ltd. Ordinary Shares $4.66
6.922K
$32.97K
GBDC Golub Capital BDC, Inc. $12.19
2.253M
$27.62M
GBFH GBank Financial Holdings Inc. Common Stock $17.64
36.81K
$650.00K
GBLI Global Indemnity Group, LLC $24.03
385
$9.29K
GCBC Greene County Bancorp Inc $34.37
17.905K
$615.07K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7828
234.434K
$180.90K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.18
532.042K
$7.02M
GCT GigaCloud Technology Inc Class A Ordinary Shares $54.76
708.092K
$38.92M
GCTK GlucoTrack, Inc. Common Stock $1.11
181.223K
$201.39K
GDC GD Culture Group Limited Common Stock $1.33
231.484K
$305.57K
GDEV GDEV Inc. Ordinary Shares $11.57
1.456K
$17.23K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.18
81.761K
$97.51K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.27
685.948K
$2.27M
GDS GDS Holdings Limited ADS $31.03
3.844M
$118.94M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9298
28.764K
$27.22K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.82
876.984K
$6.84M
GECC Great Elm Capital. Corp. Common Stock $5.01
27.758K
$138.75K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.51
5.882K
$145.27K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.04
1.951K
$48.78K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.04
722
$18.08K
GEG Great Elm Group, Inc. Common Stock $2.16
19.287K
$41.48K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.73
1.6K
$39.57K
GEHC GE HealthCare Technologies Inc. Common Stock $65.11
5.189M
$338.55M
GELS Gelteq Limited Ordinary Shares $0.5700
71.082K
$39.61K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.68
1.508M
$7.17M
GEN Gen Digital Inc. Common Stock $22.66
10.633M
$240.66M
GENB Generate Biomedicines, Inc. Common Stock $14.00
1.254M
$17.43M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.57
11.046K
$17.50K
GEOS Geospace Technologies Corporation Common Stock $4.72
85.391K
$402.67K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2579
418.568K
$115.40K
GFS GlobalFoundries Inc. Ordinary Shares $48.65
3.469M
$169.20M
GFUZ General Fusion Group Ltd. Common Shares $7.76
96.528K
$734.16K
GGAL Grupo Financiero Galicia SA $38.18
1.332M
$51.14M
GGR Gogoro Inc. Ordinary Shares $3.19
5.197K
$16.37K
GH Guardant Health, Inc. Common Stock $170.05
3.637M
$641.24M
GHRS GH Research PLC Ordinary Shares $21.53
499.388K
$10.77M
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $9.99
25.094K
$251.03K
GIBO GIBO Holdings Limited Class A Ordinary Shares $44.44
46.873K
$1.92M
GIFT RDE, Inc. Common Stock $0.6200
87.053K
$53.00K
GIII G-Iii Apparel Group Ltd $26.78
938.066K
$25.29M
GILT Gilat Satellite Networks Ltd $9.22
1.584M
$14.36M
GIPR Generation Income Properties Inc. Common Stock $0.4908
17.878M
$8.65M
GITS Global Interactive Technologies, Inc. Common Stock $1.79
15.178K
$26.72K
GIXI Gix Internet Ltd. Ordinary Shares $4.12
4.46K
$19.04K
GLAD Gladstone Capital Corp $18.85
165.965K
$3.15M
GLBE Global-E Online Ltd. Ordinary Shares $38.85
1.348M
$52.64M
GLBS Globus Maritime Limited $3.25
226.66K
$743.84K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4144
440.619K
$182.74K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $23.65
27.039K
$639.19K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $23.73
372.485K
$8.83M
GLND Greenland Energy Company Common Stock $2.95
5.919M
$19.08M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.97
571.613K
$2.33M
GLPI Gaming and Leisure Properties, Inc. $38.08
4.747M
$180.71M
GLRE Greenlight Captial RE, LTD. Class A $14.65
106.502K
$1.57M
GLSI Greenwich LifeSciences, Inc. $15.79
115.698K
$1.89M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $9.87
1.38M
$13.84M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9891
876.796K
$951.32K
GLXY Galaxy Digital Inc. Class A Common Stock $22.07
4.655M
$104.83M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.55
396.991K
$1.00M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6002
21.771K
$13.05K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.75
11.922K
$21.39K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.11
52.238K
$168.57K
GNLX Genelux Corporation Common Stock $2.54
191.205K
$494.92K
GNPX Genprex, Inc. Common Stock $2.66
134.365K
$359.86K
GNSS Genasys Inc. Common Stock $1.44
79.019K
$112.55K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7755
33.621K
$26.23K
GO Grocery Outlet Holding Corp. Common Stock $11.41
2.593M
$29.56M
GOAI Eva Live Inc. Common Stock $1.80
30.614K
$54.82K
GOOD Gladstone Commercial Corporation - REIT $12.71
531.834K
$6.79M
GOOG Alphabet Inc. Class C Capital Stock $344.57
17.517M
$6.03B
GOOGL Alphabet Inc. Class A Common Stock $347.89
25.941M
$9.01B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.31
499.351K
$24.64M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.51
1.318M
$64.57M
GOSS Gossamer Bio, Inc. Common Stock $10.78
217.266K
$2.32M
GOVX GeoVax Labs, Inc. New $0.2960
2.476M
$732.19K
GOW GOWell Energy Technology Ordinary shares $4.00
381.358K
$1.63M
GP GreenPower Motor Company Inc. Common Shares $0.4004
915.728K
$402.66K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.10
1.998K
$20.18K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.02
205
$2.26K
GPCR Structure Therapeutics Inc. American Depositary Shares $27.43
1.493M
$40.74M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.07
98.686M
$308.02M
GRAL GRAIL, Inc. Common Stock $137.02
2.147M
$312.79M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
3.275K
$3.35K
GRCE Grace Therapeutics, Inc. Common Stock $2.07
111.456K
$233.45K
GRDX GridAI Technologies Corp. Common Stock $4.11
104.519K
$435.37K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $25.36
9.512K
$241.28K
GRI GRI Bio, Inc. Common Stock $1.90
17.695K
$33.75K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $33.09
7.014K
$232.50K
GRML Greenland Mines Ltd. Common Stock $6.39
4.879M
$32.51M
GRNQ Greenpro Capital Corp. Common Stock $8.40
49.66K
$416.10K
GROW US Global Investors Inc $2.92
10.056K
$29.22K
GRPN Groupon, Inc.Common Stock $18.89
1.155M
$21.91M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.17
1.007M
$12.29M
GRSD Grandstand Limited Ordinary Shares $1.51
187.513K
$287.98K
GSBC Great Southern Bancorp Inc $79.20
148.786K
$11.83M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.39
796.842K
$35.33M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.57
1.3K
$13.74K
GSIW Garden Stage Limited Ordinary Shares $10.25
12.355K
$126.09K
GSM Ferroglobe PLC Ordinary Shares $4.34
1.409M
$6.16M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.93
91.535K
$905.81K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2080
993.647K
$209.66K
GTBP GT Biopharma Inc. Common Stock $6.37
19.313K
$122.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7972
141.639K
$111.24K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.47
26.185K
$273.63K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.45
50.613K
$528.91K
GTIM Good Times Restaurants Inc. $1.49
22.72K
$33.69K
GTLB GitLab Inc. Class A Common Stock $52.66
4.675M
$241.84M
GTM ZoomInfo Technologies Inc Common Stock $3.65
4.994M
$18.44M
GTX Garrett Motion Inc. Common Stock $26.09
4.065M
$106.90M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.94
1.003K
$9.97K
GURE Gulf Resources, Inc. (NV) Common Stock $3.02
26.934K
$79.91K
GUTS Fractyl Health, Inc. Common Stock $4.50
153.42K
$695.34K
GVH Globavend Holdings Limited Ordinary Shares $1.12
19.44K
$21.62K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.35
30.784K
$74.83K
GWRS Global Water Resources, Inc. $8.03
40.765K
$329.11K
GXAI Gaxos.ai Inc. Common Stock $0.4661
331.563K
$154.56K
GYGY Game Your Game, Inc. Common Stock $0.5449
1.533M
$835.03K
GYRE Gyre Therapeutics, Inc. Common Stock $7.08
228.093K
$1.65M
GYRO Gyrodyne, LLC Common Stock $4.70
1.698K
$7.96K
HAIN Hain Celestial Group Inc $0.5163
1.206M
$638.02K
HALO Halozyme Therapeutics, Inc. $110.00
2.165M
$237.02M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.42
42.257K
$108.28K
HAPN Happen, Inc. Common Stock $15.35
1.252M
$19.30M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1249
1.309K
$161.00
HBAN Huntington Bancshares Inc $15.35
33.877M
$519.43M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.75
18.71K
$462.71K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.49
19.271K
$377.78K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.71
4.555K
$85.48K
HBIO Harvard Bioscience Inc $8.76
11.896K
$102.09K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.62
9.305K
$42.62K
HBNC Horizon Bancorp, Inc. Common Stock $19.31
766.871K
$14.82M
HBT HBT Financial, Inc. Common Stock $36.29
182.268K
$6.61M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.4822
155.224K
$75.85K
HCAT Health Catalyst, Inc Common Stock $1.77
243.838K
$433.77K
HCKT Hackett Group Inc (The). $10.73
142.286K
$1.53M
HCM HUTCHMED (China) Limited American Depositary Shares $14.60
67.171K
$980.84K
HCSG Healthcare Services Group $21.13
778.361K
$16.50M
HCTI Healthcare Triangle, Inc. Common Stock $0.5555
386.984K
$221.03K
HCWB HCW Biologics Inc. Common Stock $1.57
38.746K
$61.91K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $11.90
202
$2.40K
HDRN Hadron Energy, Inc. Common Stock $1.23
28.1K
$34.82K
HDSN Hudson Technologies Inc $5.37
316.925K
$1.69M
HELP Cybin Inc. Common Stock $10.76
1.53M
$16.63M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.46
152.145K
$374.35K
HERE Here Group Limited American Depositary Shares $1.72
7.526K
$12.96K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $14.97
28.011K
$422.05K
HFBL Home Federal Bancorp, Inc. of Louisiana $24.16
597
$14.42K
HFFG HF Foods Group Inc. Common Stock $1.61
65.579K
$104.41K
HFWA Heritage Financial Corp $27.69
415.53K
$11.55M
HHS Harte-Hanks, Inc. Common Stock $4.44
120.219K
$531.99K
HIFS Hingham Institution for Saving $286.40
23.873K
$6.79M
HIMX Himax Technologies, Inc. $14.83
1.068M
$15.85M
HIND Vyome Holdings, Inc. Common Stock $2.06
13.72K
$27.57K
HIT Health In Tech, Inc. Class A Common Stock $0.8099
74.25K
$60.79K
HITI High Tide Inc. Common Shares $2.72
571.348K
$1.55M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.91
8.406M
$24.55M
HKIT Hitek Global Inc. Class A Ordinary Share $2.46
7.095K
$17.38K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1010
2.696M
$300.93K
HLMN Hillman Solutions Corp. Common Stock $7.04
1.414M
$9.96M
HLNE Hamilton Lane Incorporated Class A Common Stock $86.50
606.436K
$52.82M
HLP Hongli Group Inc. Ordinary Shares $2.52
36.323K
$91.55K
HLTH Cue Health Inc. Common Stock $28.61
18.867K
$562.88K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.54
51.731K
$545.19K
HMH HMH Holding Inc. Class A Common Stock $18.90
175.331K
$3.33M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.70
68.548K
$118.11K
HNNA Hennessy Advisors, Inc. $10.34
2.566K
$26.52K
HNRG Hallador Energy Company $14.60
1.093M
$16.00M
HNST The Honest Company, Inc. Common Stock $5.03
1.567M
$7.96M
HNVR Hanover Bancorp, Inc. Common Stock $25.41
9.815K
$251.02K
HODO House of Doge Inc. Common Stock $0.1322
1.906M
$258.15K
HOFT Hooker Furnishings Corporation Common Stock $12.91
31.418K
$407.02K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.48
236.339K
$357.92K
HON Honeywell International, Inc. $212.66
2.974M
$633.14M
HONA Honeywell Aerospace Inc. Common Stock $157.20
2.759M
$433.17M
HOOD Robinhood Markets, Inc. Class A Common Stock $112.14
19.697M
$2.23B
HOUR Hour Loop, Inc. Common Stock $1.75
22.589K
$40.70K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.60
588.412K
$957.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9051
297.687K
$275.45K
HPAI Helport AI Limited Ordinary Shares $0.2950
129.186K
$39.10K
HPK HighPeak Energy, Inc. Common Stock $8.20
702.296K
$5.77M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.97
189.211K
$3.18M
HQI HireQuest, Inc. Common Stock (DE) $18.83
22.127K
$422.81K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $39.36
790.146K
$31.34M
HROW Harrow, Inc. Common Stock $30.35
556.035K
$16.90M
HRTX Heron Therapeutics, Inc. $0.3393
2.499M
$850.32K
HRZN Horizon Technology Finance Corporation $4.58
310.838K
$1.42M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.27
638.419K
$10.34M
HSCS Heart Test Laboratories, Inc. Common Stock $3.76
2.579M
$11.76M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.63
1.061M
$2.84M
HST Host Hotels & Resorts, Inc. $22.48
8.683M
$195.61M
HTCO Caravelle International Group Ordinary Shares $1.81
198.417K
$376.96K
HTCR Heartcore Enterprises, Inc. Common Stock $1.75
21.201K
$37.21K
HTFL Heartflow, Inc. Common Stock $50.00
3.009M
$154.59M
HTHT H World Group Limited American Depositary Shares $42.05
1.095M
$46.12M
HTLD Heartland Express Inc $11.33
528.251K
$6.05M
HTLM HomesToLife Ltd Ordinary Shares $1.82
9.987K
$18.64K
HTO H2O America Common Stock $58.18
700.943K
$40.91M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.10
7.379K
$15.40K
HTZ Hertz Global Holdings, Inc Common Stock $2.11
44.462M
$89.79M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.02
399.484K
$405.74K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.14
953.923K
$2.99M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6992
33.682K
$23.17K
HUHU HUHUTECH International Group Inc. Ordinary Shares $3.93
999.279K
$4.15M
HUIZ Huize Holding Limited American Depositary Shares $1.29
13.162K
$17.01K
HUMA Humacyte, Inc. Common Stock $0.4842
4.359M
$2.16M
HURA TuHURA Biosciences, Inc. Common Stock $1.98
192.542K
$369.15K
HURN Huron Consulting Group Inc. $157.26
193.653K
$30.74M
HUT Hut 8 Corp. Common Stock $91.64
5.866M
$534.21M
HWBK Hawthorn Bancshars Inc. $38.54
12.043K
$462.90K
HWC Hancock Whitney Corporation Common Stock $72.74
1.382M
$100.94M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.08
9.63K
$202.51K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3203
357.058K
$116.13K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9900
47.132K
$46.78K
HYFT MindWalk Holdings Corp. Common Stock $1.52
1.883M
$3.01M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $19.17
1.604M
$30.27M
HYNE Hoyne Bancorp, Inc. Common Stock $16.60
6.437K
$106.74K
HYPD Hyperion DeFi, Inc. Common Stock $3.78
287.421K
$1.10M
HYPR Hyperfine, Inc. Class A Common Stock $0.8650
915.649K
$825.90K
IA Innovative Solutions & Support $19.86
325.896K
$6.39M
IART Integra LifeSciences Holdings $13.32
1.611M
$21.35M
IBAC IB Acquisition Corp. Common Stock $10.88
1.754K
$19.08K
IBCP Independent Bank Corp. $35.79
167.893K
$6.03M
IBEX IBEX Limited Common Shares $43.19
52.362K
$2.27M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
27.989K
$26.03K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $90.58
3.972M
$360.03M
IBOC International Bancshares Corp $68.94
439.764K
$30.47M
IBRX ImmunityBio, Inc. Common Stock $9.74
18.149M
$180.22M
ICCM IceCure Medical Ltd. Ordinary Shares $1.28
535.318K
$725.25K
ICFI ICF International, Inc. $83.09
189.52K
$15.81M
ICG Intchains Group Limited American Depositary Shares $1.03
165.991K
$165.11K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7003
152.263K
$109.97K
ICON Icon Energy Corp. Common stock $0.9300
6.156K
$5.67K
ICU SeaStar Medical Holding Corporation Common Stock $3.28
301.643K
$983.54K
IDAI T Stamp Inc. Class A Common Stock $3.31
31.92K
$102.49K
IDN Intellicheck, Inc. Common Stock $2.31
129.136K
$295.49K
IDXX Idexx Laboratories Inc $515.41
645.396K
$335.15M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.63
953.291K
$35.29M
IESC IES Holdings, Inc. Common Stock $341.85
394.836K
$135.21M
IFBD Infobird Co., Ltd Ordinary Shares $0.8216
40.786K
$33.78K
IFRX InflaRx N.V. Common Stock $1.58
722.975K
$1.16M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.94
76.505K
$1.91M
IHRT iHeartMedia, Inc. Class A Common Stock $2.01
558.479K
$1.14M
III Information Services Group, Inc. $5.71
219.35K
$1.26M
IIIV i3 Verticals, Inc. Class A Common Stock $14.96
483.537K
$7.20M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
642.963K
$1.28M
ILLR Triller Group Inc. Common Stock $0.1704
3.647M
$734.15K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.98
3.497K
$34.90K
IMA ImageneBio, Inc. Common Stock $4.60
15.348K
$72.10K
IMCC IM Cannabis Corp. Common Shares $1.95
131.356K
$252.85K
IMCR Immunocore Holdings plc American Depositary Shares $29.55
672.448K
$19.97M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.38
462.255K
$1.62M
IMMP Immutep Limited American Depositary Shares $4.34
10.642K
$46.30K
IMMX Immix Biopharma, Inc. Common Stock $9.64
1.36M
$13.29M
IMNN Imunon, Inc. Common Stock $1.15
84.854K
$103.03K
IMOS ChipMOS TECHNOLOGIES INC $78.39
89.143K
$7.01M
IMPP Imperial Petroleum Inc. Common Shares $5.25
392.573K
$2.05M
IMRN Immuron Limited American Depositary Shares $1.08
10.914K
$11.72K
IMRX Immuneering Corporation Class A Common Stock $3.82
945.592K
$3.71M
IMSR Terrestrial Energy Inc. Common Stock $3.94
1.595M
$6.32M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4550
9.753K
$4.60K
IMTX Immatics N.V. Ordinary Shares $7.50
1.008M
$7.65M
IMUX Immunic, Inc. Common Stock $7.97
522.355K
$4.15M
IMVT Immunovant, Inc. Common Stock $32.11
2.034M
$65.51M
IMXI International Money Express, Inc. $12.08
455.046K
$5.49M
INAB IN8bio, Inc. Common Stock $1.39
45.897K
$64.41K
INAC Indigo Acquisition Corp. Ordinary Shares $10.37
4K
$41.48K
INBK First Internet Bancorp $26.73
17.399K
$466.88K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.22
1.397K
$35.25K
INBS Intelligent Bio Solutions Inc. Common Stock $1.59
106.605K
$174.77K
INBX Inhibrx, Inc. Common Stock $93.41
169.988K
$16.04M
INCR Intercure Ltd. Ordinary Shares $5.32
2.227K
$11.84K
INDB Independent Bank Corp/MA $79.39
480.327K
$38.26M
INDI indie Semiconductor, Inc. Class A Common Stock $2.85
4.742M
$13.72M
INDP Indaptus Therapeutics, Inc. Common Stock $2.59
280.616K
$702.93K
INDV Indivior PLC Ordinary Shares $35.90
1.758M
$62.79M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5807
19.17K
$10.67K
INHD Inno Holdings Inc. Common Stock $3.25
30.825K
$101.17K
INIO INNIO N.V. Ordinary Shares $21.40
8.412M
$174.52M
INKT MiNK Therapeutics, Inc. Common Stock $11.93
33.651K
$402.54K
INLF INLIF LIMITED Ordinary Shares $3.39
61.862K
$214.53K
INM InMed Pharmaceuticals Inc. Common Shares $1.33
17.474K
$23.30K
INMB INmune Bio Inc. Common stock $1.87
314.541K
$588.14K
INMD InMode Ltd. Ordinary Shares $13.99
579.984K
$8.13M
INNV InnovAge Holding Corp. Common Stock $9.00
410.838K
$3.69M
INO Inovio Pharmaceuticals, Inc. $1.14
2.062M
$2.35M
INSE Inspired Entertainment, Inc. $3.97
353.219K
$1.40M
INSG Inseego Corp. Common Stock $4.81
302.777K
$1.42M
INTA Intapp, Inc. Common Stock $37.03
507.939K
$18.88M
INTG Intergroup Corporation (The) $28.79
25.148K
$726.96K
INTR Inter & Co. Inc. Class A Common Shares $7.01
12.329M
$85.52M
INTS Intensity Therapeutics, Inc. Common stock $3.48
7.565K
$26.60K
INV Innventure, Inc. Common Stock $0.5161
3.933M
$2.17M
INVA Innoviva, Inc. Common Stock $20.83
900.69K
$18.74M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3277
1.706M
$567.78K
IOND Ionic Digital Inc. Class A Common Stock $83.08
279.932K
$23.24M
IONR ioneer Ltd American Depositary Shares $3.13
40.691K
$126.49K
IONS Ionis Pharmaceuticals, Inc. Common Stock $43.25
2.898M
$127.02M
IOTR iOThree Limited Ordinary Shares $1.99
1.869K
$3.62K
IOVA Iovance Biotherapeutics, Inc. Common Stock $13.02
19.801M
$263.53M
IPDN Professional Diversity Network, Inc. $4.52
70.351M
$379.27M
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.04
24.133K
$243.16K
IPGP IPG Photonics Corporation $83.69
409.653K
$34.24M
IPHA Innate Pharma S.A. ADS $1.59
133.283K
$210.79K
IPM Intelligent Protection Management Corp. Common Stock $1.78
4.784K
$8.49K
IPSC Century Therapeutics, Inc. Common Stock $1.32
2.778M
$3.82M
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.00
34.245K
$103.94K
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.85
58.129K
$572.57K
IPW iPower, Inc. Common Stock $1.17
57.912K
$66.95K
IPX IperionX Limited American Depositary Share $17.01
164.76K
$2.82M
IQ iQIYI, Inc. American Depositary Shares $1.00
3.803M
$3.86M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.83
185.5K
$1.98M
IQST IQSTEL INC. Common Stock $1.01
168.835K
$170.90K
IRD Opus Genetics, Inc. Common Stock $4.38
2.677M
$11.75M
IRDM Iridium Communications Inc. $49.00
1.16M
$56.71M
IREN Iris Energy Limited Ordinary Shares $41.36
39.128M
$1.62B
IRON Disc Medicine, Inc. Common Stock $61.65
1.433M
$89.21M
IRTC iRhythm Technologies, Inc $107.20
462.419K
$49.93M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.61
2.217M
$8.07M
ISBA Isabella Bank Corporation Common stock $38.34
27.67K
$1.05M
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.86
2.5K
$24.65K
ISPC iSpecimen Inc. Common Stock $1.07
99.53K
$105.83K
ISPR Ispire Technology Inc. Common Stock $1.33
8.953K
$11.72K
ISRG Intuitive Surgical Inc. $405.90
2.022M
$819.67M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $23.84
300
$7.15K
ISTR Investar Holding Corporation $29.30
61.321K
$1.80M
ITG ITG, Inc. Class A Common Stock $8.01
1.039M
$8.45M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $4.11
86.21K
$294.22K
ITRN Ituran Location and Control Ltd. $52.17
50.208K
$2.63M
IVA Inventiva S.A. American Depository Shares $3.46
2.279M
$7.70M
IVDA Iveda Solutions, Inc. Common Stock $0.2748
251.793K
$70.98K
IVF INVO Fertility, Inc. Common Stock $0.7928
67.944K
$54.90K
IVVD Invivyd, Inc. Common Stock $0.8101
5.213M
$4.27M
IXHL Incannex Healthcare Limited American Depositary Shares $3.17
61.303K
$194.99K
IZEA IZEA Worldwide, Inc. Common Stock $2.45
23.267K
$56.67K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9925
48.442K
$49.39K
JANX Janux Therapeutics, Inc. Common Stock $16.79
916.495K
$15.39M
JATT JATT II Acquisition Corp Ordinary Shares $10.51
11.47K
$121.12K
JAZZ Jazz Pharmaceuticals, Inc. $231.39
1.161M
$270.43M
JBDI JBDI Holdings Limited Ordinary Shares $0.9500
18.749K
$18.00K
JBHT JB Hunt Transport Services Inc $225.93
787.697K
$178.92M
JBIO Jade Biosciences, Inc. Common Stock $13.41
591.861K
$8.04M
JBSS John B. Sanfilippo & SON $67.00
126.402K
$8.58M
JCAP Jefferson Capital, Inc. Common Stock $19.86
285.745K
$5.66M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
8.141K
$11.35K
JCTC Jewett-Cameron Trading $2.96
2.996K
$8.86K
JDZG JIADE LIMITED Common stock $5.39
80.842K
$419.74K
JEM 707 Cayman Holdings Limited Ordinary Shares $3.65
32.275K
$122.52K
JF J and Friends Holdings Limited American Depositary Shares $0.9721
2.033K
$1.88K
JFIN Jiayin Group Inc. American Depositary Shares $1.34
6.255K
$8.51K
JFU 9F Inc. American Depositary Shares $2.99
1.252K
$3.50K
JG Aurora Mobile Limited American Depositary Shares $7.00
2.912K
$19.86K
JKHY Henry (Jack) & Associates $144.43
739.346K
$106.96M
JL J-Long Group Limited Ordinary Shares $4.65
1.708K
$7.74K
JLHL Julong Holding Limited Class A Ordinary Shares $4.06
65.168K
$258.55K
JMSB John Marshall Bancorp, Inc. Common Stock $22.91
81.416K
$1.87M
JOYY JOYY Inc. American Depositary Shares $80.65
218.522K
$17.63M
JRSH Jerash Holdings (US), Inc. Common Stock $6.05
109.326K
$663.51K
JRVR James River Group Holdings, Ltd $3.47
324.331K
$1.13M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $16.55
23.098K
$382.81K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5596
343.366K
$195.44K
JTAI Jet.AI Inc. Common Stock $1.48
55.792K
$84.40K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.62
916.728K
$2.49M
JVA Coffee Holding Co., Inc. $3.99
33.854K
$135.33K
JWEL Jowell Global Ltd. Ordinary Shares $2.40
11.618K
$28.87K
JXG JX Luxventure Limited Common Stock $7.64
6.71K
$51.41K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9000
16.456K
$14.36K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4417
88.321K
$40.54K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
98.313K
$109.04K
KALA KALA BIO, Inc. Common Stock $0.3460
473.45K
$172.20K
KALU Kaiser Aluminum Corporation $153.77
172.582K
$26.72M
KARD Kardigan, Inc. Common Stock $13.73
1.647M
$22.89M
KARO Karooooo Ltd. Ordinary Shares $61.60
57.404K
$3.53M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.30
184.462K
$437.39K
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.12
258.47K
$2.62M
KBSX FST Corp. Ordinary Shares $1.65
110.504K
$188.12K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.38
645.035K
$6.04M
KDK Kodiak AI, Inc. Common Stock $1.75
7.339M
$12.53M
KE Kimball Electronics, Inc. $28.81
220.496K
$6.32M
KEEL Keel Infrastructure Corp. Common Stock $3.46
24.661M
$85.14M
KEQU Kewaunee Scientific Corp $33.72
13.078K
$441.95K
KFFB Kentucky First Federal Bancorp $5.75
7.814K
$45.32K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.70
43.519K
$465.65K
KGEI Kolibri Global Energy Inc. Common Stock $6.36
114.046K
$730.47K
KIDS OrthoPediatrics Corp. Common Stock $22.71
255.417K
$5.82M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.30
23.238K
$54.52K
KINS Kingstone Companies, Inc. $18.49
44.788K
$831.44K
KITT Nauticus Robotics, Inc. Common stock $1.58
166.889K
$252.55K
KLAC KLA Corporation Common Stock $197.48
12.46M
$2.50B
KLIC Kulicke & Soffa Industries Inc $97.92
783.393K
$77.29M
KLRA Kailera Therapeutics, Inc. Common Stock $10.83
1.625M
$17.58M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.71
103.632K
$290.20K
KLTR Kaltura, Inc. Common Stock $1.28
140.876K
$184.31K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.37
254.426K
$349.81K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.12
6.47K
$7.23K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.10
293.528K
$8.10M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7272
621.74K
$414.99K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $77.09
397.701K
$30.38M
KOD Kodiak Sciences Inc Common Stock $93.79
1.824M
$169.75M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.25
40.039K
$410.40K
KPLT Katapult Holdings, Inc. Common Stock $4.18
138.783K
$605.31K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.50
19.299K
$49.14K
KPTI Karyopharm Therapeutics Inc. $0.6548
1.227M
$823.12K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.37
305.156K
$3.06M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.09
602
$1.86K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.00
145.532K
$435.76K
KRNY Kearny Financial Corporation $9.22
558.567K
$5.16M
KROS Keros Therapeutics, Inc. Common Stock $11.01
198.344K
$2.23M
KRRO Korro Bio, Inc. Common Stock $9.76
146.928K
$1.44M
KRSA Korsana Biosciences, Inc. Common Stock $31.77
31.821K
$997.97K
KRT Karat Packaging Inc. Common Stock $53.69
187.627K
$10.17M
KRUS Kura Sushi USA, Inc. Class A Common Stock $40.06
465.269K
$18.72M
KRYS Krystal Biotech, Inc. Common Stock $326.81
445.988K
$146.73M
KSCP Knightscope, Inc. Class A Common Stock $0.6800
646.104K
$455.18K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $93.16
612.518K
$57.19M
KTOS Kratos Defense & Security Solutions, Inc. $43.85
5.887M
$254.46M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4401
71.376K
$31.98K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.09
276.615K
$2.78M
KUST Kustom Entertainment, Inc. Common Stock $4.57
12.304K
$56.67K
KXIN Kaixin Holdings Ordinary Shares $1.43
13.828K
$19.92K
KYIV Kyivstar Group Ltd. Common Shares $12.60
236.338K
$2.98M
KYMR Kymera Therapeutics, Inc. Common Stock $105.98
1.128M
$119.58M
KYNB Kyntra Bio, Inc. Common Stock $5.96
14.44K
$86.02K
KYTX Kyverna Therapeutics, Inc. Common Stock $6.19
780.908K
$4.87M
KZIA Kazia Therapeutics Limited American Depositary Shares $9.26
128.851K
$1.20M
LAB Standard BioTools Inc. Common Stock $0.7212
1.514M
$1.13M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8613
166.246K
$142.29K
LAES SEALSQ Corp Ordinary Shares $2.43
4.521M
$11.12M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.17
900
$9.15K
LAKE Lakeland Industries Inc $10.83
176.642K
$1.97M
LAND Gladstone Land Corporation $9.66
689.344K
$6.70M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.91
10.241K
$203.68K
LASE Laser Photonics Corporation Common Stock $0.7700
1.074M
$841.36K
LASR nLIGHT, Inc. Common Stock $40.03
897.052K
$35.78M
LAUR Laureate Education, Inc. Common Stock $38.20
1.649M
$63.26M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.90
33.169K
$64.73K
LBRX LB Pharmaceuticals Inc Common Stock $34.26
432.908K
$15.03M
LBTYA Liberty Global Ltd. Class A Common Shares $9.14
4.407M
$39.86M
LBTYB Liberty Global Ltd. Class B Common Shares $12.56
32.868K
$413.55K
LBTYK Liberty Global Ltd. Class C Common Shares $8.95
2.041M
$18.13M
LCFY Locafy Limited Ordinary Share $2.40
3.31M
$8.06M
LCID Lucid Group, Inc. Common Stock $4.17
8.51M
$35.76M
LCUT Lifetime Brands, Inc. $9.16
180.483K
$1.65M
LE Lands' End, Inc. Common Stock $10.53
190.912K
$2.02M
LECO Lincoln Electric Holdings Inc $275.54
289.697K
$79.87M
LEGH Legacy Housing Corporation Common Stock $28.91
62.039K
$1.81M
LEGN Legend Biotech Corporation American Depositary Shares $18.88
1.475M
$27.79M
LENZ LENZ Therapeutics, Inc. Common Stock $3.90
783.426K
$2.92M
LESL Leslie's, Inc. Common Stock $0.0654
7.709M
$676.25K
LEXX Lexaria Bioscience Corp. Common Stock $3.18
66.617K
$201.61K
LFCR Lifecore Biomedical, Inc. Common Stock $6.45
1.267M
$8.21M
LFMD LifeMD, Inc. Common Stock $2.73
516.613K
$1.42M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.28
224.076K
$510.38K
LFST LifeStance Health Group, Inc. Common Stock $12.12
3.207M
$38.94M
LFTO Liftoff Mobile, Inc. Common Stock $15.49
593.253K
$9.17M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.04
32.394K
$196.05K
LGCL Lucas GC Limited Ordinary Shares $2.26
49.651K
$116.41K
LGHL Lion Group Holding Ltd. American Depositary Share $3.82
4.23M
$20.13M
LGN Legence Corp. Class A Common stock $56.38
1.099M
$61.13M
LGND Ligand Pharmaceuticals Inc. $296.94
191.19K
$57.49M
LGO Largo Inc. Common Shares $0.4842
558.931K
$268.46K
LGVN Longeveron Inc. Common Stock $2.35
81.507K
$195.59K
LHAI Linkhome Holdings Inc. Common stock $1.11
64.17K
$70.31K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5613
3.47M
$2.04M
LI Li Auto Inc. American Depositary Shares $10.89
2.487M
$27.03M
LICN Lichen China Limited Class A Ordinary Shares $0.9100
34.711K
$30.43K
LIDR AEye, Inc. Class A Common Stock $1.07
675.306K
$737.79K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.49
31.45K
$300.12K
LIF Life360, Inc. Common Stock $41.38
832.952K
$34.91M
LIFE aTyr Pharma, Inc. Common Stock $34.81
1.16M
$41.05M
LILA Liberty Latin America Ltd. Class A Common Stock $8.89
240.739K
$2.14M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.86
1.01M
$8.93M
LIME Neutron Holdings, Inc. Common Stock $27.87
301.979K
$8.35M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.70
10.791K
$41.14K
LIN Linde plc Ordinary Share $490.16
3.85M
$1.88B
LINC Lincoln Educational Services $22.74
468.247K
$10.52M
LIND Lindblad Expeditions Holdings Inc. Common Stock $36.25
1.524M
$54.84M
LINE Lineage, Inc. Common Stock $34.44
1.783M
$61.71M
LINK Interlink Electronics, Inc. Common Stock $5.80
28.669K
$167.26K
LIQT LiqTech International, Inc. $0.4919
176.671K
$84.39K
LITE Lumentum Holdings Inc. Common Stock $1,132.92
4.499M
$5.02B
LITS Lite Strategy, Inc. Common Stock $1.41
502.496K
$702.82K
LIVN LivaNova PLC Ordinary Shares $74.93
569.087K
$42.99M
LKFN Lakeland Financial Corp $57.98
219.829K
$12.80M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.32
455.097K
$13.44M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.26
110
$1.13K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.25
259.169K
$25.10M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.40
356.827K
$35.63M
LMAT LeMaitre Vascular, Inc. $79.05
386.744K
$30.99M
LMB Limbach Holdings, Inc Common Stock $51.35
174.992K
$8.96M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.71
310.468K
$3.32M
LNAI Lunai Bioworks Inc. Common Stock $1.16
22.938K
$26.54K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9248
21.74K
$19.87K
LNSR LENSAR, Inc. Common Stock $6.70
34.652K
$232.05K
LNT Alliant Energy Corporation Common Stock $65.49
3.376M
$219.15M
LNTH Lantheus Holdings, Inc $100.00
908.901K
$90.98M
LNZA LanzaTech Global, Inc. Common Stock $5.86
32.641K
$192.40K
LOAN Manhattan Bridge Capital, Inc $3.86
101.083K
$392.20K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5280
271.863K
$143.29K
LOCO El Pollo Loco Holdings, Inc. $14.39
223.423K
$3.22M
LOGI Logitech International SA $102.41
434.578K
$44.41M
LONA LeonaBio, Inc. Common Stock $5.99
184.245K
$1.05M
LOOP Loop Industries, Inc. Common Stock $0.4175
84.66K
$35.90K
LOPE Grand Canyon Education, Inc $155.55
347.116K
$53.80M
LOT Lotus Technology Inc. American Depositary Shares $0.7663
175.606K
$137.07K
LOVE The Lovesac Company Common Stock $14.76
199.623K
$2.94M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.81
382
$4.13K
LPLA LPL Financial Holdings Inc. $332.39
975.015K
$324.21M
LPTH Lightpath Technologies Inc $10.89
2.478M
$27.07M
LQDA Liquidia Corporation Common Stock $25.80
6.086M
$162.13M
LQDT Liquidity Services, Inc. $41.51
307.096K
$13.03M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.05
11.924K
$13.09K
LRHC La Rosa Holding Corp. Common Stock $1.48
34.018K
$54.14K
LRMR Larimar Therapeutics, Inc. Common Stock $2.82
912.266K
$2.57M
LSAK Lesaka Technologies, Inc. Common Stock $4.67
178.592K
$835.00K
LSBK Lake Shore Bancorp, Inc. $17.96
8.891K
$161.22K
LSCC Lattice Semiconductor Corp $134.47
2.474M
$331.71M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.59
1.236K
$5.64K
LSTA Lisata Therapeutics, Inc. Common Stock $1.19
123.333K
$151.67K
LTGO Latigo Biotherapeutics, Inc. Common Stock $16.26
739.309K
$12.16M
LTRN Lantern Pharma Inc. Common Stock $0.9537
389.684K
$380.39K
LUCD Lucid Diagnostics Inc. Common Stock $0.6000
1.561M
$936.63K
LUCY Innovative Eyewear, Inc. Common Stock $0.9280
406.341K
$377.84K
LULU lululemon athletica inc. $93.72
5.544M
$518.74M
LUNG Pulmonx Corporation Common Stock $1.78
211.048K
$388.08K
LUNR Intuitive Machines, Inc. Class A Common Stock $15.05
12.676M
$188.77M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $12.94
3.625K
$45.76K
LVO LiveOne, Inc. Common Stock $2.80
82.248K
$223.10K
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.36
254.8K
$2.64M
LWLG Lightwave Logic, Inc. Common Stock $5.63
3.21M
$18.22M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7100
962.114K
$663.48K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.54
14.164K
$21.77K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.30
1.703M
$5.64M
LXRX Lexicon Pharmaceuticals, Inc. $1.75
1.992M
$3.48M
LYEL Lyell Immunopharma, Inc. Common Stock $8.61
118.403K
$1.04M
LYFT Lyft, Inc. Class A Common Stock $15.73
9.527M
$149.59M
LZ LegalZoom.com, Inc. Common Stock $5.77
2.961M
$17.22M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.05
43.323K
$44.67K
MAAS Highest Performances Holdings Inc. American Depository Shares $11.95
191.059K
$2.33M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $11.07
12.787K
$141.58K
MAKO Mako Mining Corp Common Stock $9.14
86.386K
$786.44K
MAMA Mama's Creations, Inc. Common Stock $12.73
729.356K
$9.39M
MAMO Massimo Group Common Stock $0.9500
8.14K
$7.75K
MANH Manhattan Associates Inc $202.84
708.13K
$144.83M
MAR Marriot International Class A Common Stock $361.33
1.731M
$622.19M
MARA Marathon Digital Holdings, Inc. Common Stock $10.99
30.621M
$340.09M
MARPS Marine Petroleum Trust $4.25
4.499K
$19.04K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8335
39.212K
$32.30K
MASS 908 Devices Inc. Common Stock $12.33
436.13K
$5.48M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
19.939K
$21.90K
MATW Matthews International Corp $19.40
938.362K
$18.30M
MAZE Maze Therapeutics, Inc. Common Stock $26.43
705.971K
$18.59M
MB MasterBeef Group Ordinary Shares $3.86
7.069K
$27.80K
MBBC Marathon Bancorp, Inc. Common Stock $14.90
1.614K
$24.16K
MBIN Merchants Bancorp Common Stock $50.10
160.486K
$8.00M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.25
15.632K
$363.14K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.34
3.495K
$88.76K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.90
5.506K
$104.18K
MBLY Mobileye Global Inc. Class A Common Stock $7.47
6.864M
$50.99M
MBOT Microbot Medical, Inc. Common Stock $1.05
2.218M
$2.43M
MBRX Moleculin Biotech, Inc. $0.4455
718.728K
$328.87K
MBUU Malibu Boats, Inc. Class A $22.76
329.921K
$7.55M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.24
110
$1.13K
MBX MBX Biosciences, Inc. Common Stock $56.92
596.813K
$34.21M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $10.05
500
$5.03K
MCBS METROCITY BANKSHARES INC $34.86
107.312K
$3.76M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.41
183.055K
$3.58M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.35
1.287K
$13.33K
MCHB Mechanics Bancorp Class A Common Stock $14.89
579.473K
$8.65M
MCHP Microchip Technology Inc $81.18
7.282M
$593.00M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $69.07
1.799K
$124.51K
MCHX Marchex, Inc. Class B $1.36
33.281K
$43.97K
MCRB Seres Therapeutics, Inc. $2.90
75.44K
$217.18K
MCRI Monarch Casino & Resort Inc $119.23
92.103K
$10.93M
MDAI Spectral AI, Inc. Class A Common Stock $1.66
296.185K
$510.70K
MDBH MDB Capital Holdings, LLC Class A common $2.09
7.119K
$14.97K
MDCX Medicus Pharma Ltd. Common Stock $0.1592
998.513K
$160.21K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $496.45
397.987K
$196.04M
MDIA Mediaco Holding Inc. Class A Common Stock $1.06
2.666K
$2.78K
MDLN Medline Inc. Class A common stock $35.39
10.709M
$382.98M
MDLZ Mondelez International, Inc. Class A $59.62
9.067M
$537.49M
MDRR Medalist Diversified REIT, Inc. $10.08
188
$1.90K
MDXH MDxHealth SA Ordinary Shares $0.6094
186.658K
$111.77K
MEDP Medpace Holdings, Inc. Common Stock $602.90
291.285K
$178.93M
MEDS TRxADE HEALTH, Inc. Common Stock $3.07
673.44K
$2.15M
MEGL Magic Empire Global Limited Ordinary Shares $0.7800
27.546K
$21.86K
MENS Jyong Biotech Ltd. Ordinary Shares $2.02
19.945K
$41.22K
MERC Mercer International Inc $0.2451
642.264K
$158.27K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.08
19.695K
$198.72K
MESO Mesoblast Limited American Depositary Shares $13.61
405.869K
$5.57M
META Meta Platforms, Inc. Class A Common Stock $739.69
15.218M
$11.28B
METC Ramaco Resources, Inc. Class A Common Stock $8.29
1.809M
$14.58M
METCB Ramaco Resources, Inc. Class B Common Stock $4.47
66.261K
$294.08K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.08
3.999K
$100.30K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.08
2.417K
$60.66K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.02
20.692K
$207.23K
MF MindForge Inc. Class A Ordinary Shares $11.40
19.367K
$236.84K
MFI mF International Limited Ordinary Shares $9.30
1.137K
$10.51K
MFIC MidCap Financial Investment Corporation Common Stock $8.50
835.912K
$7.12M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.14
4.081K
$102.60K
MFIN Medallion Financial Corp $11.81
62.569K
$742.26K
MFP Midera Food Processing, Inc. Common Stock $41.78
538.648K
$22.86M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
16.119K
$24.19K
MGN Megan Holdings Limited Ordinary Shares $3.71
102.468K
$382.85K
MGNI Magnite, Inc. Common Stock $24.84
1.858M
$46.29M
MGRT Mega Fortune Company Limited Ordinary Shares $108.00
996
$103.36K
MGRX Mangoceuticals, Inc. Common Stock $0.4206
838.975K
$360.05K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.60
1.063M
$11.35M
MGX Metagenomi, Inc. Common Stock $1.03
129.376K
$137.08K
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.83
301
$2.96K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8225
178.206K
$150.95K
MIND MIND Technology, Inc. Common Stock (DE) $4.57
53.741K
$245.16K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7200
114.226K
$83.65K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $79.25
1.345M
$107.17M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7661
1.383M
$1.08M
MKDW MKDWELL Tech Inc. Ordinary Share $1.19
100.642K
$130.18K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.28
1.792K
$18.42K
MKTW MarketWise, Inc. Class A Common Stock $19.80
14.77K
$293.97K
MKTX MarketAxess Holdings Inc. $164.03
708.407K
$116.24M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.38
3.993K
$5.43K
MLAB Mesa Laboratories Inc $136.00
97.37K
$13.52M
MLCI Mount Logan Capital Inc. Common Stock $3.18
21.807K
$71.31K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.70
400
$9.08K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.24
1.492M
$6.40M
MLEC Moolec Science SA Ordinary Shares $4.83
4.652K
$22.41K
MLGO MicroAlgo, Inc. Ordinary Shares $3.15
37.14K
$116.20K
MLKN MillerKnoll, Inc. Common Stock $20.72
913.109K
$18.98M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $10.97
3.224M
$35.76M
MLYS Mineralys Therapeutics, Inc. Common Stock $22.35
1.355M
$30.32M
MMED MiniMed Group, Inc. Common Stock $19.62
17.149M
$337.15M
MMLP Martin Midstream Partners LP $1.96
54.09K
$110.11K
MMSI Merit Medical Systems Inc $84.96
749.212K
$64.18M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.21
25.1K
$256.27K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.21
80.194K
$96.37K
MNDY monday.com Ltd. Ordinary Shares $84.00
1.014M
$85.58M
MNPR Monopar Therapeutics Inc. Common Stock $79.57
291.622K
$22.89M
MNRO Monro, Inc. Common Stock $13.67
835.318K
$11.44M
MNSB MainStreet Bancshares, Inc. Common Stock $24.53
15.102K
$375.52K
MNST Monster Beverage Corporation $43.23
10.041M
$434.44M
MNTK Montauk Renewables, Inc. Common Stock $2.70
1.476M
$4.14M
MNTS Momentus Inc. Class A Common Stock $3.62
486.884K
$1.75M
MNY MoneyHero Limited Class A Ordinary Shares $0.6702
12.232K
$8.22K
MOB Mobilicom Limited American Depositary Shares $4.30
225.919K
$942.35K
MOBI Mobia Medical, Inc. Common Stock $8.80
198.261K
$1.82M
MOBX Mobix Labs, Inc. Class A Common Stock $1.09
123.909M
$124.42M
MODD Modular Medical, Inc. Common Stock $2.55
163.655K
$428.98K
MOLN Molecular Partners AG American Depositary Shares $3.78
4.001K
$15.54K
MOMO Hello Group Inc. American Depositary Shares $4.77
1.741M
$8.14M
MOVE Movano Inc. Common Stock $10.75
132.284K
$1.45M
MPAA Motorcar Parts of America, Inc. $10.68
89.813K
$956.58K
MPB Mid Penn Bancorp, Inc. $36.36
75.951K
$2.76M
MPLT MapLight Therapeutics, Inc. Common Stock $9.69
524.359K
$4.97M
MPWR Monolithic Power Systems, Inc. $1,473.69
527.159K
$777.63M
MQ Marqeta, Inc. Class A Common Stock $16.55
1.268M
$21.31M
MRAM Everspin Technologies, Inc $17.79
645.831K
$11.64M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.86
21.556K
$212.40K
MRDN Meridian Holdings Inc. Common Stock $11.17
34.906K
$391.34K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3601
1.268M
$490.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.01
71.798K
$73.93K
MRLN Merlin, Inc. Common Stock $1.55
2.316M
$3.62M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.5495
48.045K
$27.32K
MRNA Moderna, Inc. Common Stock $188.35
19.624M
$3.82B
MRNO Murano Global Investments PLC Ordinary Shares $0.2400
135.301K
$33.53K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.85
3.963M
$32.44M
MRVL Marvell Technology, Inc. Common Stock $286.79
53.018M
$15.25B
MRX Marex Group plc Ordinary Shares $74.24
705.521K
$52.67M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.55
4.155K
$19.43K
MSBI Midland States Bancorp, Inc. Common Stock $32.78
102.477K
$3.37M
MSGM Motorsport Games Inc. Class A Common Stock $5.20
80.634K
$431.68K
MSGY Masonglory Limited Ordinary Shares $5.01
212.83K
$1.11M
MSLE Satellos Bioscience Inc. Common Stock $7.54
45.184K
$355.47K
MSS Maison Solutions Inc. Class A Common Stock $1.70
123.486K
$207.41K
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.85
96.958K
$955.04K
MTC MMTec, Inc. Common Shares $5.01
6.134K
$31.29K
MTEK Maris-Tech Ltd. Ordinary Shares $0.6325
586.734K
$391.74K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.19
4.034M
$4.76M
MTSI MACOM Technology Solutions Holdings, Inc $352.40
1.853M
$639.31M
MTVA MetaVia Inc. Common Stock $1.48
86.39K
$129.97K
MU Micron Technology, Inc. $1,045.80
24.786M
$26.27B
MVBF MVB Financial Corp. Common Stock $29.84
56.466K
$1.69M
MVST Microvast Holdings, Inc. Common Stock $0.6100
2.635M
$1.63M
MWC Micware Co., Ltd. American Depositary Shares $1.53
117.954K
$180.57K
MWH SOLV Energy, Inc. Class A Common Stock $26.52
1.273M
$33.34M
MWYN Marwynn Holdings, Inc. Common stock $1.43
576.191K
$827.93K
MXCT MaxCyte, Inc. Common Stock $1.09
364.686K
$390.62K
MXL MaxLinear, Inc. Common Stock $110.50
3.045M
$329.24M
MYFW First Western Financial, Inc. $30.19
18.393K
$553.29K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.58
32.988K
$153.51K
MYSE Myseum, Inc. Common Stock $1.64
24.183K
$40.39K
MZTI The Marzetti Company Common Stock $100.20
387.397K
$38.71M
NA Nano Labs Ltd Class A Ordinary Shares $2.17
21.849K
$47.33K
NAAS NaaS Technology Inc. American Depositary Shares $3.08
36.141K
$109.02K
NAGE Niagen Bioscience, Inc. Common Stock $2.68
421.824K
$1.13M
NAII Natural Alternatives International Inc. $1.33
25.61K
$35.85K
NAKA Kindly MD, Inc. Common Stock $9.57
140.034K
$1.37M
NAMI Jinxin Technology Holding Company American Depositary Shares $2.27
33.261K
$73.45K
NAMM Namib Minerals Ordinary Shares $1.18
1.197M
$1.39M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $22.27
1.355M
$29.84M
NATR Nature's Sunshine Products Inc. $12.54
121.283K
$1.51M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.81
11.786M
$22.17M
NAVN Navan, Inc. Class A Common Stock $21.45
2.112M
$45.41M
NB NioCorp Developments Ltd. Common Stock $3.50
2.254M
$7.91M
NBBK NB Bancorp, Inc. Common Stock $22.46
230.408K
$5.17M
NBIS Nebius Group N.V. Class A Ordinary Shares $250.38
23.255M
$5.75B
NBIX Neurocrine Biosciences Inc $145.51
1.901M
$274.67M
NBN Northeast Bank Common Stock $125.32
73.711K
$9.28M
NBP NovaBridge Biosciences American Depositary Shares $1.40
383.408K
$540.50K
NBTX Nanobiotix S.A. American Depositary Shares $25.23
145.865K
$3.65M
NCEL NewcelX Ltd. Ordinary Shares $2.96
6.55K
$19.90K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.8900
353.841K
$322.98K
NCMI National CineMedia, Inc. $2.16
786.598K
$1.69M
NCNA NuCana plc American Depositary Share $1.05
55.999K
$61.08K
NCNO nCino, Inc. Common Stock $19.12
2.146M
$41.15M
NCPL Netcapital Inc. Common Stock $1.20
1.135M
$1.37M
NCRA Nocera, Inc. Common Stock $1.65
12.498K
$20.86K
NCT Intercont (Cayman) Limited Ordinary shares $1.52
308.054K
$485.88K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.41
174.809K
$610.90K
NDAQ Nasdaq, Inc. Common Stock $92.27
4.767M
$441.22M
NDLS Noodles & Company Class A $13.87
23.569K
$317.37K
NDRA ENDRA Life Sciences Inc. Common Stock $6.04
14.728K
$91.72K
NECB Northeast Community Bancorp, Inc. $26.78
37.808K
$1.01M
NEGG Newegg Commerce, Inc. Common Shares $11.75
22.76K
$270.84K
NEON Neonode Inc. Common Stock $0.8908
27.677K
$25.00K
NEOV NeoVolta Inc. Common Stock $2.84
1.105M
$3.20M
NERV Minerva Neurosciences, Inc $3.43
114.177K
$388.04K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.51
4.132M
$100.87M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.45
17.214K
$59.44K
NEWT NewtekOne, Inc. Common Stock $11.19
321.192K
$3.59M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.98
7.242K
$180.50K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.12
5.342K
$134.25K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.00
6.32K
$156.35K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.00
200
$5.01K
NEXM NexMetals Mining Corp. Common Shares $1.85
3.959K
$7.23K
NEXN Nexxen International Ltd. American Depository Shares $8.72
292.896K
$2.55M
NEXR Nexera Technologies Ltd Ordinary Shares $1.10
115.575K
$123.48K
NEXT NextDecade Corporation Common Stock $6.83
2.972M
$20.15M
NFE New Fortress Energy Inc. Class A Common Stock $5.61
644.098K
$3.67M
NGEN NervGen Pharma Corp. Common stock $1.75
295.435K
$526.76K
NGNE Neurogene, Inc. Common Stock $25.45
134.274K
$3.47M
NHP National Healthcare Properties, Inc. Class A Common Stock $15.66
689.866K
$10.85M
NHTC Natural Health Trends Corp. $1.00
62.498K
$62.16K
NICM Nicola Mining Inc. American Depositary Shares $5.31
1.403K
$7.50K
NIKI Niki BioSolutions, Inc. Common Stock $4.96
6.488K
$31.23K
NIPG NIP Group Inc. American Depositary Shares $11.35
1.633K
$18.54K
NIU Niu Technologies American Depositary Shares $1.92
98.432K
$188.29K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0972
13.82M
$1.38M
NIXX Nixxy, Inc. Common Stock $0.3121
126.379K
$40.92K
NKLR Terra Innovatum Global N.V. Ordinary shares $3.61
302.018K
$1.10M
NKSH National Bankshares Inc/VA $43.18
59.404K
$2.56M
NKTX Nkarta, Inc. Common Stock $2.40
802.84K
$1.92M
NMAD Nomad Power Solutions, Inc. Common Stock $4.35
151.48K
$644.93K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.84
665.811K
$4.56M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.39
6.374K
$161.74K
NMIH NMI Holdings Inc. Common Stock $39.91
716.324K
$28.35M
NMRA Neumora Therapeutics, Inc. Common Stock $0.4999
1.362M
$665.96K
NMRK Newmark Group, Inc. Class A Common Stock $12.59
1.726M
$21.77M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.13
131.981K
$147.94K
NN NextNav Inc. Common Stock $13.39
5.195M
$68.95M
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
1.228M
$1.95M
NNE Nano Nuclear Energy Inc. Common Stock $16.60
3.478M
$57.08M
NNNN Anbio Biotechnology Class A Ordinary Shares $4.90
55.419K
$271.32K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6344
870.546K
$546.39K
NOEM CO2 Energy Transition Corp. Common Stock $10.63
103
$1.10K
NOMA NOMADAR Corp. Class A Common Stock $1.62
25.827K
$44.94K
NOVT Novanta Inc. Common Stock $149.10
500.343K
$75.40M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.54
10.819K
$113.73K
NPCE Neuropace, Inc. Common Stock $12.67
124.125K
$1.62M
NPT Texxon Holding Limited Ordinary shares $2.33
12.664K
$29.18K
NRC National Research Corporation Common Stock (Delaware) $20.08
89.869K
$1.83M
NRDS NerdWallet, Inc. Class A Common Stock $8.86
520.599K
$4.60M
NRIX Nurix Therapeutics, Inc. Common stock $22.60
1.215M
$27.48M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $4.07
16.951K
$69.23K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.94
462.603K
$1.34M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.81
110
$1.08K
NSIT Insight Enterprises Inc $159.49
285.462K
$45.60M
NSLR Neostellar Capital Corp. Common Stock $7.50
162.138K
$1.22M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.43
1.009K
$25.47K
NSSC Napco Security Technologies, Inc $36.64
276.625K
$10.06M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.96
8.398K
$16.09K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $2.95
172.728K
$517.15K
NTIC Northern Technologies International Corp. $7.81
6.384K
$49.27K
NTLA Intellia Therapeutics, Inc $12.37
8.404M
$104.43M
NTNX Nutanix, Inc. Class A Common Stock $73.41
5.347M
$392.58M
NTRA Natera, Inc. Common Stock $406.95
2.792M
$1.14B
NTRB Nutriband Inc. Common Stock $6.68
85.768K
$587.01K
NTRP NextTrip, Inc. Common Stock $1.84
38.041K
$73.80K
NTSK Netskope, Inc. Class A Common Stock $19.50
11.29M
$220.85M
NTWK NetSol Technologies, Inc. $6.17
108.197K
$671.34K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.81
282.436K
$3.06M
NUAI New Era Energy & Digital, Inc. Common Stock $5.88
5.246M
$31.19M
NUCL Eagle Nuclear Energy Corp. Common stock $6.29
205.917K
$1.31M
NUR Nuran Wireless Inc. Common Shares $0.8024
96.954K
$77.63K
NUTX Nutex Health Inc. Common Stock $218.40
102.416K
$22.74M
NUWE Nuwellis, Inc. Common Stock $0.7200
73.007K
$51.63K
NVCR NovoCure Limited Ordinary Shares $14.97
2.13M
$32.42M
NVCT Nuvectis Pharma, Inc. Common Stock $20.03
223.01K
$4.56M
NVMI Nova Ltd. Ordinary Shares $394.48
249.38K
$98.67M
NVNI Nvni Group Limited Ordinary Shares $0.8832
13.207K
$11.75K
NVNO enVVeno Medical Corporation Common Stock $8.20
33.713K
$281.93K
NVTS Navitas Semiconductor Corporation Common Stock $12.06
13.554M
$166.51M
NVX NOVONIX Limited American Depository Shares $2.56
13.024K
$33.05K
NWBI Northwest Bancshares, Inc $14.93
1.049M
$15.74M
NWCL newcleo plc Ordinary shares $8.38
267.735K
$2.30M
NWE NorthWestern Energy Group, Inc. Common Stock $71.20
715.719K
$49.35M
NWFL Norwood Financial Corp $34.07
31.362K
$1.06M
NWGL Nature Wood Group Limited American Depositary Shares $1.23
56.202K
$73.44K
NWS News Corporation Class B Common Stock $31.52
1.261M
$39.96M
NWSA News Corporation Class A Common Stock $28.55
4.652M
$133.17M
NWTG Newton Golf Company, Inc. Common Stock $1.10
83.446K
$95.10K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.7400
12.841M
$12.14M
NXGL NexGel, Inc Common Stock $0.1729
326.459K
$55.10K
NXH Neighborhood Intelligence, Inc. Common Stock $1.88
18.35M
$34.01M
NXL Nexalin Technology, Inc. Common Stock $4.65
105.866K
$527.54K
NXPI NXP Semiconductors N.V. $244.38
2.323M
$565.60M
NXPL NextPlat Corp Common Stock $9.27
4.973K
$46.41K
NXST Nexstar Media Group, Inc. Common Stock $157.36
498.133K
$78.23M
NXT Nextracker Inc. Class A Common Stock $88.09
3.705M
$324.17M
NXTC NextCure, Inc. Common Stock $6.00
117.123K
$646.68K
NXTS Nexentis Technologies Inc. Common Stock $1.39
3.104K
$4.28K
NXTT Next Technology Holding Inc. Ordinary Shares $5.57
13.467K
$73.79K
NXXT NextNRG, Inc. Common Stock $0.6630
274.592K
$178.32K
NYAX Nayax Ltd. Ordinary Shares $48.30
41.808K
$2.03M
NYXH Nyxoah SA Ordinary Shares $1.47
133.399K
$190.89K
OABI OmniAb, Inc. Common Stock $4.35
2.14M
$9.57M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.76
981
$10.56K
OBAI TG-17, Inc. Common Stock $0.1980
245.088K
$49.09K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.84
253.387K
$1.50M
OBT Orange County Bancorp, Inc. Common Stock $37.50
75.54K
$2.85M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $27.43
5.406K
$148.59K
OBX Obsidian Therapeutics, Inc. Common Stock $13.22
311.92K
$4.22M
OCCI OFS Credit Company, Inc. Common Stock $2.13
253.636K
$542.78K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.93
1.887K
$47.04K
OCFC OceanFirst Financial Corp $16.75
1.249M
$21.01M
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
152.529K
$247.57K
OCGN Ocugen, Inc. Common Stock $1.05
5.722M
$6.09M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.89
1.627K
$16.09K
OCS Oculis Holding AG Ordinary shares $8.72
288.197K
$2.49M
OCSL Oaktree Specialty Lending Corporation $11.71
280.576K
$3.30M
OCTV Octave Intelligence plc Class B Ordinary Shares $18.66
1.488M
$29.68M
OCUL Ocular Therapeutix, Inc. $7.32
3.635M
$26.63M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $19.25
719.793K
$13.91M
ODFL Old Dominion Freight Line $182.06
2.051M
$366.43M
ODTX Odyssey Therapeutics, Inc. Common Stock $18.13
353.645K
$6.71M
ODYS Odysight.ai Inc. Common Stock $2.78
8.189K
$22.97K
OESX Orion Energy Systems, Inc. $28.40
55.549K
$1.61M
OFAL OFA Group Ordinary Shares $0.4400
3.078M
$1.51M
OFIX Orthofix Medical Inc. Common Stock (DE) $9.41
523.04K
$4.95M
OFS OFS Capital Corporation $4.11
567.636K
$2.35M
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.25
2.74K
$70.43K
OGI Organigram Holdings Inc. Common Shares $0.9875
416.281K
$394.93K
OIG Orion180 Insurance Group Inc. Class A common stock $8.63
549.578K
$4.91M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.12
125K
$1.27M
OIO OIO Group Ordinary Shares $1.80
109.449K
$195.84K
OKTA Okta, Inc. Class A Common Stock $219.50
3.715M
$816.02M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.46
331.286K
$839.20K
OKYO OKYO Pharma Limited Ordinary Shares $1.46
29.499K
$43.64K
OLB The OLB Group, Inc. Common Stock $0.3335
756.792M
$271.69M
OLED Universal Display Corp $79.66
776.611K
$62.05M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $87.75
2.092M
$182.27M
OLMA Olema Pharmaceuticals, Inc. Common Stock $8.06
1.192M
$9.55M
OLOX Olenox Industries Inc. Common Stock $1.39
150.04M
$225.59M
OM Outset Medical, Inc. Common Stock $4.14
404.627K
$1.68M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $94.64
162.236K
$15.48M
OMDA Omada Health, Inc. Common Stock $20.73
972.473K
$20.16M
OMEX Odyssey Marine Exploration, Inc $0.6750
251.647K
$167.56K
OMH Ohmyhome Limited Ordinary Shares $2.42
44.876K
$116.80K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.50
19.515K
$86.83K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.73
11.121K
$275.81K
ONC BeiGene, Ltd. American Depositary Shares $362.78
208.168K
$75.70M
ONCO Onconetix, Inc. Common Stock $0.6609
553.753K
$363.08K
ONCY Oncolytics Biotech, Inc. Common Shares $0.5916
864.174K
$515.50K
ONDS Ondas Holdings Inc. Common Stock $7.43
51.375M
$382.62M
ONEG OneConstruction Group Limited Ordinary Shares $0.9302
25.347K
$23.84K
ONEN ONE Nuclear Energy Inc. Common Stock $2.00
485.394K
$968.09K
ONEW OneWater Marine Inc. Class A Common Stock $9.72
80.121K
$779.90K
ONFO Onfolio Holdings Inc. Common Stock $0.8201
75.208K
$64.30K
ONMD OneMedNet Corp Class A Common Stock $4.96
45.576K
$234.03K
OPAD Offerpad Solutions Inc. $3.10
18.976K
$58.34K
OPAL OPAL Fuels Inc. Class A Common Stock $1.79
423.849K
$757.29K
OPBK OP Bancorp Common Stock $15.23
29.189K
$444.04K
OPCH Option Care Health, Inc. Common Stock $31.02
66.957M
$2.07B
OPEN Opendoor Technologies Inc Common Stock $2.26
32.983M
$75.93M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $15.87
59.92K
$945.57K
OPNW OpenWorld, Inc. Common Stock $6.08
83.926K
$517.70K
OPRA Opera Limited American Depositary Shares $17.28
279.621K
$4.91M
OPRT Oportun Financial Corporation Common Stock $8.32
759.692K
$6.30M
OPRX OptimizeRx Corporation Common Stock $8.81
174.115K
$1.54M
OPTH Optimi Health Corp. Common Shares $4.13
50.29K
$204.64K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.84
533.713K
$5.27M
OPXS Optex Systems Holdings, INC $10.23
9.835K
$101.28K
ORBS Eightco Holdings Inc. Common Stock $1.05
12.654M
$13.49M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.34
1.486M
$1.94M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.98
2.445M
$29.24M
ORIO Orion Digital Corp. Common Shares $1.04
61.143K
$63.29K
ORIQ Origin Investment Corp I Ordinary Shares $10.41
6K
$62.46K
ORKA Oruka Therapeutics, Inc. Common Stock $80.18
1.27M
$102.32M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9700
103.606K
$99.66K
ORLY O'Reilly Automotive, Inc. $84.61
10.974M
$928.34M
ORMP Oramed Pharmaceuticals Inc. $4.30
108.274K
$482.07K
ORRF Orrstown Financial Services Inc $41.33
75.432K
$3.12M
OSBC Old Second Bancorp Inc $25.01
969.146K
$24.30M
OSPN OneSpan Inc. Common Stock $18.38
492.853K
$9.10M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.83
1.516K
$14.87K
OSS One Stop Systems, Inc. Common Stock $8.30
1.402M
$11.71M
OSUR OraSure Technologies Inc $3.77
585.596K
$2.26M
OSW OneSpaWorld Holdings Limited Common Shares $23.28
1.051M
$24.24M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.26
70.301K
$721.29K
OTLK Outlook Therapeutics, Inc. Common Stock $0.5800
3.476M
$2.04M
OTLY Oatly Group AB American Depositary Shares $10.51
58.406K
$615.76K
OVBC Ohio Valley Banc Corp $45.65
21.743K
$983.18K
OVID Ovid Therapeutics Inc. Common Stock $2.41
2.049M
$4.85M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.44
21.585K
$116.83K
OXBR Oxbridge Re Holdings Limited $1.08
19.153K
$20.41K
OXLC Oxford Lane Capital Corp. $8.70
2.128M
$18.48M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.80
8.375K
$206.92K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.28
6.548K
$165.22K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.93
2.482K
$59.27K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.60
2.142K
$50.56K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.95
3.458K
$86.28K
OXSQ Oxford Square Capital Corp. $1.28
818.115K
$1.04M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.65
3.693K
$90.54K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.04
1.656K
$41.38K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.06
1.65M
$39.69M
PAAC Proem Acquisition Corp I Ordinary Shares $10.01
4.229K
$42.33K
PACB Pacific Biosciences of California, Inc. $2.72
48.382M
$136.30M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.36
193.902K
$2.01M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.24
1.354M
$35.52M
PAHC Phibro Animal Health Corporation Class A $36.61
188.506K
$6.96M
PAL Proficient Auto Logistics, Inc. Common Stock $3.46
579.095K
$2.03M
PALI Palisade Bio, Inc. Common Stock $1.49
2.114M
$3.17M
PAMT PAMT CORP Common Stock $11.55
16.65K
$192.54K
PANL Pangaea Logistics Solutions Ltd. $8.53
430.649K
$3.64M
PANW Palo Alto Networks, Inc. Common Stock $419.70
7.126M
$2.98B
PARA Paramount Global Class B Common Stock $0.6701
355.622K
$226.31K
PARK Park Dental Partners, Inc. Common Stock $20.53
2.51K
$52.59K
PASG Passage Bio, Inc. Common Stock $4.08
6.387K
$26.37K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1266
177.34K
$22.09K
PATK Patrick Industries Inc $66.59
949.439K
$63.14M
PAVM PAVmed Inc. Common Stock $2.68
14.937K
$40.61K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $3.77
6.061K
$22.79K
PAX Patria Investments Limited Class A Common Shares $11.26
1.579M
$17.66M
PAYO Payoneer Global Inc. Common Stock $7.12
3.985M
$28.51M
PAYP PayPay Corporation American Depository Shares $15.51
531.039K
$8.21M
PAYS Paysign, Inc. Common Stock $14.36
729.779K
$10.60M
PBAM Private Bancorp of America, Inc. Common Stock $86.39
100.226K
$8.66M
PBFS Pioneer Bancorp, Inc. Common Stock $17.54
11.659K
$203.76K
PBHC Pathfinder Bancorp Inc $16.89
932
$15.74K
PBK PowerBank Corporation Common Stock $0.2487
14.267M
$3.44M
PBLS Parabilis Medicines, Inc. Common Stock $28.86
1.017M
$29.32M
PBM Psyence Biomedical Ltd. Common Shares $5.02
56.131K
$283.57K
PBYI PUMA BIOTECHNOLOGY INC $9.50
357.431K
$3.42M
PCB PCB Bancorp Common Stock $28.10
40.213K
$1.13M
PCLA PicoCELA Inc. American Depositary Shares $6.58
7.808K
$51.31K
PCRX Pacira BioSciences, Inc. Common Stock $24.76
682.821K
$17.00M
PCSA Processa Pharmaceuticals, Inc. Common $1.52
18.212K
$27.38K
PCT PureCycle Technologies, Inc. Common stock $4.01
5.499M
$22.20M
PCTY Paylocity Holding Corporation Common Stock $146.16
670.309K
$98.41M
PCVX Vaxcyte, Inc. Common Stock $66.60
10.961M
$731.17M
PCYO Pure Cycle Corporation $10.99
52.746K
$575.65K
PDC Perpetuals.com Ltd American Depositary Shares $3.35
16.553K
$54.84K
PDD PDD Holdings Inc. American Depositary Shares $78.40
4.827M
$376.62M
PDLB Ponce Financial Group, Inc. Common Stock $20.34
66.48K
$1.35M
PDSB PDS Biotechnology Corporation Common Stock $1.04
19.323M
$21.30M
PDYN Palladyne AI Corp. Common Stock $5.28
1.006M
$5.30M
PEBK Peoples Bancorp of North Carol $44.03
11.336K
$496.92K
PEBO Peoples Bancorp Inc/OH $36.96
476.03K
$17.59M
PECE Peace Acquisition Corp Ordinary Shares $9.99
122.247K
$1.22M
PECO Phillips Edison & Company, Inc. Common Stock $37.54
1.933M
$72.39M
PENG Penguin Solutions, Inc. Ordinary Shares $66.67
15.66M
$976.74M
PENN PENN Entertainment, Inc. Common Stock $15.91
3.883M
$61.06M
PEPG PepGen Inc. Common Stock $2.30
618.128K
$1.43M
PESI Perma-Fix Environmental Services, Inc. $15.47
175.451K
$2.72M
PETZ TDH Holdings, Inc. Common Shares $1.30
14.71K
$18.42K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.34
362
$847.00
PFG Principal Financial Group, Inc. $109.70
2M
$220.65M
PFIS Peoples Financial Services Corp. $69.26
36.895K
$2.55M
PFSA Profusa, Inc. Common Stock $1.66
273.186K
$456.79K
PFX PhenixFIN Corporation Common Stock $45.40
106
$4.81K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.97
300
$7.19K
PGC Peapack-Gladstone Financial Corp $44.18
78.379K
$3.47M
PGEN Precigen, Inc. Common Stock $7.63
6.042M
$46.15M
PGNY Progyny, Inc. Common Stock $25.91
1.143M
$29.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $18.05
1.966M
$35.90M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.68
5.956K
$58.03K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $6.81
2.304M
$15.39M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9800
152.755K
$151.38K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $19.26
656
$11.74K
PHOS First Phosphate Corp. American Depositary Shares $14.37
10.183K
$144.77K
PHUN Phunware, Inc. Common Stock $2.04
42.5K
$86.62K
PHVS Pharvaris N.V. Ordinary Shares $31.40
863.739K
$26.65M
PI Impinj, Inc. Common Stock $184.16
453.777K
$84.14M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.46
1.264M
$15.24M
PIII P3 Health Partners Inc. Common Stock $5.62
9.771K
$57.75K
PKOH Park-Ohio Holdings Corp $48.68
108.267K
$5.25M
PLAY Dave & Buster's Entertainment, Inc. $6.90
2.273M
$15.73M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.84
197.714K
$1.14M
PLBY PLBY Group, Inc. Common Stock $1.04
212.629K
$219.90K
PLCE Children's Place, Inc. $1.91
174.194K
$329.80K
PLMR Palomar Holdings, Inc. Common stock $126.88
199.998K
$25.41M
PLPC Preformed Line Products Co $421.52
57.103K
$24.03M
PLRX Pliant Therapeutics, Inc. Common Stock $1.03
293.565K
$301.10K
PLRZ Polyrizon Ltd. Ordinary Shares $9.10
4.7K
$43.91K
PLSE Pulse Biosciences, Inc Common Stock (DE) $49.75
470.421K
$23.44M
PLSM Pulsenmore Ltd. Ordinary Shares $2.11
36.426K
$78.60K
PLTK Playtika Holding Corp. Common Stock $2.27
1.341M
$3.00M
PLTR Palantir Technologies Inc. Class A Common Stock $191.83
22.451M
$4.31B
PLUR Pluri Inc. Common Stock $0.9900
5.294K
$5.46K
PLUT Plutus Financial Group Limited Ordinary Shares $2.30
13.473K
$30.12K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.10
7.878K
$16.43K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.23
17.384K
$21.40K
PMAX Powell Max Limited Class A Ordinary Shares $0.7974
5.299M
$4.84M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4450
232.386K
$95.87K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5479
40.054K
$24.33K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.21
18.39K
$168.62K
PMTS CPI Card Group Inc. Common Stock $24.86
98.656K
$2.45M
PMVP PMV Pharmaceuticals, Inc $1.61
654.792K
$1.10M
PN Skycorp Solar Group Limited Ordinary Shares $2.44
89.671K
$216.13K
PNBK Patriot National Bancorp Inc $0.9258
48.517K
$44.93K
PNRG PrimeEnergy Resources Corporation Common Stock $210.00
118.12K
$24.83M
PNTG The Pennant Group, Inc. Common Stock $39.96
251.174K
$10.11M
POCI Precision Optics Corporation, Inc. Common Stock $4.50
17.928K
$79.56K
PODC PodcastOne, Inc. Common Stock $2.22
43.454K
$98.79K
POET POET Technologies Inc. Common Shares $7.76
8.498M
$66.92M
POLA Polar Power, Inc. Common Stock $1.14
356.652K
$429.25K
POM POMDOCTOR LIMITED American Depositary Shares $1.01
85.681K
$83.75K
PONY Pony AI Inc. American Depositary Shares $6.15
3.132M
$19.21M
POWI Power Integrations Inc $53.40
709.889K
$38.22M
POWL Powell Industries Inc $205.04
747.069K
$151.17M
POWW AMMO, Inc. Common Stock $2.15
681.419K
$1.51M
PPBT Purple Biotech Ltd. American Depositary Shares $1.47
9.059K
$13.46K
PPC Pilgrims Pride Corporation $27.89
1.444M
$40.48M
PPCB Propanc Biopharma, Inc. Common Stock $0.5010
189.564K
$95.76K
PPHC Public Policy Holding Company, Inc. Common Stock $10.85
127.478K
$1.37M
PPIH Perma-Pipe International Holdings, Inc. $32.43
50K
$1.61M
PPLI People Incorporated Common Stock $41.41
1.85M
$76.97M
PPSI Pioneer Power Solutions, Inc. $3.18
179.689K
$577.70K
PPTA Perpetua Resources Corp. Common Shares $20.62
953.277K
$19.52M
PRAX Praxis Precision Medicines, Inc. Common Stock $280.14
482.58K
$134.81M
PRCH Porch Group, Inc. Common Stock $17.17
1.76M
$30.65M
PRCT PROCEPT BioRobotics Corporation Common Stock $17.63
1.127M
$19.77M
PRDO Perdoceo Education Corporation $32.06
782.07K
$24.88M
PRE Prenetics Global Limited Class A Ordinary Share $20.80
316.717K
$6.38M
PRFX PainReform Ltd. Ordinary Shares $0.8802
38.949K
$34.96K
PRGS Progress Software Corp (DE) $36.46
809.088K
$30.09M
PRHI Presurance Holdings, Inc. Common Stock $7.67
24.251K
$186.33K
PRLD Prelude Therapeutics Incorporated $3.81
398.985K
$1.50M
PRME Prime Medicine, Inc. Common Stock $3.52
12.438M
$43.42M
PROF Profound Medical Corp. Common Stock $6.08
165.373K
$1.02M
PROK ProKidney Corp. Class A Ordinary Shares $1.61
858.404K
$1.36M
PROP Prairie Operating Co. Common Stock $0.4008
409.328K
$160.64K
PROV Provident Financial Hldgs $18.36
33.347K
$613.03K
PRPL Purple Innovation, Inc. Common Stock $2.16
19.586K
$42.23K
PRPO Precipio, Inc. Common Stock $23.45
16.282K
$387.27K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
517.929K
$851.79K
PRSO Peraso, Inc. Common Stock $0.4460
254.678K
$115.03K
PRTA Prothena Corporation plc Ordinary Shares $8.04
602.521K
$4.85M
PRTH Priority Technology Holdings, Inc. $7.79
495.284K
$3.86M
PRTS CarParts.com, Inc. Common Stock $8.61
33.721K
$287.44K
PRVA Privia Health Group, Inc. Common Stock $20.28
1.449M
$29.60M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6208
373.362K
$234.97K
PSEC Prospect Capital Corporation $1.83
13.754M
$25.43M
PSHG Performance Shipping Inc. Common Shares $1.70
39.288K
$67.20K
PSIG PS International Group Ltd. Ordinary Shares $4.66
1.29M
$6.00M
PSIX Power Solutions International, Inc. Common Stock $47.93
351.852K
$16.60M
PSKY Paramount Skydance Corporation Class B Common Stock $9.80
1.713M
$16.75M
PSNL Personalis, Inc. Common Stock $15.97
6.406M
$102.91M
PSNY Gores Guggenheim, Inc. Class A Common Stock $5.96
208.015K
$1.24M
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $4.10
5.721K
$23.81K
PSQL Pasqal Holding SA Ordinary Share $6.93
2.167M
$14.12M
PTCT PTC Therapeutics, Inc. $63.70
1.563M
$99.69M
PTEN Patterson-UTI Energy Inc $11.41
8.664M
$98.83M
PTGX Protagonist Therapeutics, Inc $138.69
1.352M
$188.81M
PTLE PTL LTD Ordinary Shares $7.08
3.427K
$24.95K
PTLO Portillo's Inc. Class A Common Stock $3.71
1.833M
$6.81M
PTN Palatin Technologies, Inc. $9.41
2.75K
$25.91K
PTON Peloton Interactive, Inc. Class A Common Stock $4.89
7.469M
$36.98M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.96
22.1K
$220.12K
PTRN Pattern Group Inc. Series A Common Stock $17.95
1.544M
$27.24M
PUBM PubMatic, Inc. Class A Common Stock $18.50
816.531K
$15.10M
PULM Pulmatrix, Inc. Common Stock $1.43
19.863K
$29.32K
PURR Hyperliquid Strategies Inc Common Stock $12.50
11.031M
$139.62M
PUSA Aureus Greenway Holdings Inc. Common Stock $2.94
2.343M
$7.03M
PVLA Palvella Therapeutics, Inc. Common Stock $129.10
313.987K
$40.50M
PWCM PowerCompute, Inc. Common Stock $1.01
224.866K
$228.68K
PWP Perella Weinberg Partners Class A Common Stock $15.53
1.907M
$29.98M
PWRL Powerlaw Corp. Common Stock $12.30
266.426K
$3.28M
PXS Pyxis Tankers Inc. Common Stock $7.45
169.447K
$1.31M
PYPD PolyPid Ltd. Ordinary Shares $5.13
87.161K
$449.92K
PYPL PayPal Holdings, Inc. Common Stock $54.55
8.564M
$467.26M
PYXS Pyxis Oncology, Inc. Common Stock $2.08
1.465M
$3.05M
PZZA Papa John's International Inc $19.58
1.431M
$27.97M
QCLS Q/C Technologies, Inc. Common Stock $0.6901
233.141K
$161.96K
QDEL QuidelOrtho Corporation Common Stock $12.57
3.672M
$45.90M
QFIN Qifu Technology, Inc. American Depositary Shares $6.37
2.369M
$15.21M
QH Quhuo Limited American Depository Shares $3.40
7.228K
$25.04K
QLYS Qualys, Inc. Common Stock $199.93
944.902K
$188.24M
QMLS QumulusAI, Inc. Common Stock $6.18
163.341K
$1.00M
QNBC QNB Corp. Common Stock $45.56
12.601K
$573.33K
QNCX Quince Therapeutics, Inc. Common Stock $26.81
23.01K
$633.02K
QNME Quanome Technologies, Inc. Common Stock $0.5154
1.571M
$865.61K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.50
104.905K
$479.14K
QNT Quantinuum Inc. Class A Common Stock $46.00
1.795M
$82.03M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.19
615.007K
$2.04M
QRHC Quest Resource Holding Corporation $1.36
24.55K
$33.99K
QS QuantumScape Corporation $4.65
15.085M
$70.22M
QSI Quantum-Si Incorporated Class A Common Stock $1.21
8.909M
$11.38M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.69
95.308M
$167.59M
QTI QT Imaging Holdings, Inc. Common Stock $2.58
17.351K
$45.88K
QTRX Quanterix Corporation Common Stock $3.45
804.261K
$2.93M
QTTB Q32 Bio Inc. Common Stock $8.00
713.101K
$5.79M
QUBT Quantum Computing Inc. Common $7.93
8.699M
$69.96M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.35
100
$1.04K
QVCG QVC Group, Inc. Common Stock $13.31
170.024K
$2.32M
QXL Quantum X Labs Inc. Common Stock $4.10
30.885K
$129.95K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.30
39.15K
$406.48K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.18
76.161K
$92.32K
RAIL FreightCar America, Inc. $6.60
323.381K
$2.16M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7600
63.454K
$48.52K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.88
652
$7.09K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8288
1.013M
$816.60K
RAPP Rapport Therapeutics, Inc. Common Stock $31.15
281.103K
$8.84M
RARE Ultragenyx Pharmaceutical Inc. $14.61
5.185M
$75.08M
RAVE Rave Restaurant Group, Inc. $2.29
30.821K
$71.16K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.86
6.758K
$12.82K
RBB RBB Bancorp Common Stock $26.10
71.898K
$1.88M
RBBN Ribbon Communications Inc. Common Stock $1.77
2.8M
$4.82M
RBCAA Republic Bancorp Inc/KY $93.29
81.751K
$7.65M
RBKB Rhinebeck Bancorp, Inc. Common Stock $13.22
70.941K
$938.42K
RBNE Robin Energy Ltd. Common Stock $2.22
6.554K
$14.48K
RCAT Red Cat Holdings, Inc. Common Stock $6.34
5.272M
$33.59M
RCBC River City Bank Common stock $54.70
37.562K
$2.06M
RCEL Avita Medical, Inc. Common Stock $12.99
425.278K
$5.49M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.51
1.904M
$4.78M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.21
51.071K
$63.38K
RCT RedCloud Holdings plc Ordinary Shares $0.1350
4.432M
$595.54K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.50
6.945K
$38.84K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.45
25.102K
$262.32K
RDGT Ridgetech, Inc. Ordinary Shares $0.9300
53.991K
$48.17K
RDHL Redhill Biopharma Ltd. $0.4998
61.554K
$29.94K
RDI Reading International, Inc Class A Common Stock $1.83
40.44K
$73.97K
RDIB Reading International, Inc (Class B $13.10
3.685K
$50.69K
RDNT RadNet, Inc. Common Stock $70.28
526.266K
$37.09M
RDNW RideNow Group, Inc. Class B Common Stock $4.88
81.411K
$395.34K
RDVT Red Violet, Inc. Common Stock $78.02
155.083K
$12.24M
RDZN Roadzen, Inc. Ordinary Shares $1.23
393.528K
$488.44K
REAL The RealReal, Inc. Common Stock $9.41
2.377M
$22.28M
REBN Reborn Coffee, Inc. Common Stock $2.07
148.316K
$323.27K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
4.706K
$5.82K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.84
144.832K
$1.42M
REFR Research Frontiers Inc $0.7165
316.416K
$237.24K
REG Regency Centers Corporation $71.42
1.473M
$105.12M
REGN Regeneron Pharmaceuticals Inc $738.72
765.602K
$561.88M
REKR Rekor Systems, Inc. Common Stock $0.3380
2.969M
$1.01M
RELL Richardson Electronics Ltd $19.07
240.829K
$4.58M
RELY Remitly Global, Inc. Common Stock $23.20
3.952M
$91.62M
RENT Rent the Runway, Inc. Class A Common Stock $1.65
176.729K
$288.13K
RENX RenX Enterprises Corp. Common Stock $2.04
211.747K
$425.15K
REPL Replimune Group, Inc. $13.25
2.83M
$37.34M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.66
2.215M
$3.83M
REVB Revelation Biosciences, Inc. Common Stock $0.7522
34.362K
$26.33K
REYN Reynolds Consumer Products Inc. Common Stock $22.32
1.37M
$30.58M
RFAI RF Acquisition Corp II Ordinary Shares $38.60
7.921K
$334.20K
RFAM RF Acquisition Corp III Ordinary Shares $9.99
7.864K
$78.57K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $7.35
313.276K
$2.33M
RGTI Rigetti Computing, Inc. Common Stock $15.19
16.117M
$246.13M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $6.46
1.89K
$13.30K
RICK RCI Hospitality Holdings, Inc. $26.11
44.06K
$1.15M
RIGL Rigel Pharmaceuticals Inc. (New) $46.11
263.441K
$12.34M
RILY B. RILEY FINANCIAL, INC. $4.93
651.344K
$3.24M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.92
17.408K
$433.82K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $9.60
16.222K
$161.32K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.18
40.429K
$860.43K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.33
12.419K
$241.62K
RIME Algorhythm Holdings, Inc. Common Stock $0.1632
1.451M
$244.16K
RIOT Riot Platforms, Inc. Common Stock $18.99
18.404M
$353.82M
RIVN Rivian Automotive, Inc. Class A Common Stock $14.51
21.491M
$312.87M
RJET Republic Airways Holdings Inc. Common Stock $17.59
75.409K
$1.31M
RKDA Arcadia Biosciences, Inc. $0.3000
771.953K
$226.42K
RKLB Rocket Lab USA, Inc. Common Stock $75.20
28.394M
$2.14B
RKTO Rocket One Inc. Common Stock $0.7180
1.18M
$853.45K
RLAY Relay Therapeutics, Inc. Common Stock $18.60
4.567M
$85.46M
RLMD Relmada Therapeutics, Inc. Common Stock $3.26
1.889M
$6.31M
RLYB Rallybio Corporation Common Stock $17.08
2.624K
$44.35K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.28
58.741K
$900.84K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9400
49.986K
$45.72K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.50
2.65K
$6.59K
RMIX Suncrete, Inc. Class A Common Stock $11.55
496.294K
$5.84M
RML Resolution Minerals Ltd American Depositary Shares $5.52
9.234K
$50.60K
RMNI Rimini Street, Inc. (DE) Common Stock $4.11
286.256K
$1.19M
RMR The RMR Group Inc. Class A Common Stock $17.63
116.483K
$2.05M
RMSG Real Messenger Corporation Ordinary Shares $0.3198
19.48M
$5.99M
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.71
65.081K
$523.47K
RNA Avidity Biosciences, Inc. Common Stock $7.99
256.417K
$2.04M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.75
213.136K
$1.50M
RNAZ TransCode Therapeutics, Inc. Common Stock $1.81
52.928K
$93.03K
RNTX Rein Therapeutics, Inc. Common Stock $0.8250
240.308K
$197.37K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.87
725.384K
$4.99M
RNXT RenovoRx, Inc. Common Stock $1.37
642.407K
$934.19K
ROAD Construction Partners, Inc. Class A Common Stock $93.89
798.8K
$74.39M
ROC Rank One Computing Corporation Common stock $3.73
39.034K
$151.18K
ROCK Gibraltar Industries, Inc. $40.80
287.359K
$11.71M
ROIV Roivant Sciences Ltd. Common Shares $35.75
7.212M
$255.85M
ROKU Roku, Inc. Class A Common Stock $152.53
1.936M
$295.22M
ROMA Roma Green Finance Limited Ordinary Shares $8.74
1.717K
$14.60K
ROOT Root, Inc. Class A Common Stock $47.17
136.164K
$6.45M
ROP Roper Technologies, Inc. Common Stock $362.28
781.653K
$283.25M
RPAY Repay Holdings Corporation Class A Common Stock $3.83
225.691K
$873.56K
RPD Rapid7, Inc. Common Stock $12.27
2.062M
$25.48M
RPGL Republic Power Group Limited Class A Ordinary Shares $34.78
11.478K
$402.58K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.9600
178.966K
$174.64K
RPRX Royalty Pharma plc Class A Ordinary Shares $55.60
3.017M
$170.57M
RR Richtech Robotics Inc. Class B Common Stock $1.69
4.186M
$7.07M
RRBI Red River Bancshares, Inc. Common Stock $102.00
64.528K
$6.65M
RRGB Red Robin Gourmet Burgers Inc $8.36
144.263K
$1.20M
RRR Red Rock Resorts, Inc. Class A Common Stock $52.05
1.483M
$76.72M
RSSS RESEARCH SOLUTIONS INC $2.04
32.923K
$68.10K
RSVR Reservoir Media, Inc. Common Stock $9.57
34.487K
$329.91K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.43
27.316K
$284.93K
RTB RTB Digital, Inc. Common Stock $8.73
26.585K
$234.93K
RUBI Rubico Inc. Common Stock $0.6502
29.902M
$29.20M
RUM Rumble Inc. Class A Common Stock $7.68
4.455M
$33.86M
RUSHA Rush Enterprises Inc $47.05
724.349K
$34.14M
RUSHB Rush Enterprises Inc $56.54
80.724K
$4.56M
RVMD Revolution Medicines, Inc. Common Stock $200.49
1.87M
$375.09M
RVSB Riverview Bancorp Inc $5.86
219.872K
$1.32M
RVSN Rail Vision Ltd. Ordinary Share $3.60
24.801K
$91.17K
RWAY Runway Growth Finance Corp. Common Stock $6.38
691.808K
$4.41M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.41
6.197K
$151.30K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.17
8.757K
$220.31K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.62
73.173M
$341.27M
RXST RxSight, Inc. Common Stock $4.65
767.779K
$3.59M
RXT Rackspace Technology, Inc. Common Stock $4.04
6.647M
$27.10M
RYAAY Ryanair Holdings plc American Depositary Shares $55.87
1.371M
$76.43M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9699
135.234K
$124.91K
RYM RYTHM, Inc. Common Stock $20.04
8.73K
$170.01K
RYOJ rYojbaba Co., Ltd. Common Shares $2.74
17.275K
$48.51K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.00
1.063M
$97.12M
RZAI Roze AI Inc. Common Shares $11.61
259.032K
$3.06M
RZLT Rezolute, Inc. Common Stock (NV) $4.32
2.446M
$10.57M
RZLV Rezolve AI Limited Ordinary Shares $2.15
20.408M
$45.34M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.04
500
$5.02K
SABS SAB Biotherapeutics, Inc. Common Stock $3.00
704.29K
$2.13M
SAFT Safety Insurance Group Inc $103.94
126.456K
$13.14M
SAFX XCF Global, Inc. Class A Common Stock $0.3000
5.335M
$1.63M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5726
93.83K
$54.03K
SAIC Science Applications International Corporation Common Stock $124.59
445.199K
$55.96M
SAIH SAIHEAT Limited Class A Ordinary Shares $24.35
7.739K
$191.09K
SAIL SailPoint, Inc. Common Stock $19.95
6.956M
$141.02M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $5.06
3.005M
$16.95M
SAMG Silvercrest Asset Management Group Inc. $10.46
53.675K
$560.16K
SANA Sana Biotechnology, Inc. Common Stock $2.79
5.703M
$16.17M
SANG Sangoma Technologies Corporation Common Shares $4.94
79.095K
$381.78K
SATL Satellogic Inc. Class A Ordinary Shares $5.50
5.433M
$29.88M
SBAC SBA Communications Corp $169.70
1.426M
$238.35M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.33
277.344K
$1.50M
SBCF Seacoast Banking Corp of Florida $32.42
1.016M
$32.99M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.53
5.794M
$55.58M
SBFG SB Financial Group, Inc. $29.48
9.431K
$276.25K
SBFM Sunshine Biopharma Inc. $0.4164
4.559M
$1.92M
SBGI Sinclair, Inc. Class A Common Stock $12.96
632.081K
$8.13M
SBLK Star Bulk Carriers Corp. $30.20
2.562M
$76.80M
SBRA Sabra Healthcare REIT, Inc. $19.38
3.99M
$76.14M
SCAG Scage Future American Depositary Shares $0.2390
12.225K
$2.75K
SCII SC II Acquisition Corp. Class A ordinary share $10.17
45.4K
$461.72K
SCKT Socket Mobile, Inc. New $0.8120
5.022M
$4.44M
SCLX Scilex Holding Company Common Stock $3.96
59.961K
$235.35K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.21
49.204K
$61.98K
SCNX Scienture Holdings, Inc. Common Stock $3.76
212.845K
$762.65K
SCOR comScore, Inc. Common Stock $4.23
29.993K
$127.28K
SCTX Scribe Therapeutics Inc. Common Stock $16.62
698.116K
$11.40M
SCWO 374Water Inc. Common Stock $2.77
38.094K
$110.04K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.00
350.846K
$3.13M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4062
52.4K
$21.20K
SDGR Schrodinger, Inc. Common Stock $29.15
5.786M
$175.50M
SDHI Siddhi Acquisition Corp Class A Common stock $10.59
275.074K
$2.91M
SDOT Sadot Group Inc. Common Stock $10.70
17.361K
$189.48K
SDST Stardust Power Inc. Common Stock $0.0799
54.726M
$4.91M
SEAT Vivid Seats Inc. Class A Common Stock $3.14
115.259K
$365.32K
SEDG SolarEdge Technologies, Inc. $34.04
2.513M
$86.15M
SEED Origin Agritech Limited $0.8015
24.985K
$20.32K
SEER Seer, Inc. Class A Common Stock $2.19
156.447K
$351.32K
SEGG Lottery.com, Inc. Common Stock $2.52
70.324K
$169.18K
SELF Global Self Storage, Inc. Common Stock $4.90
19.814K
$97.14K
SENS Senseonics Holdings, Inc. $9.96
619.574K
$6.25M
SEPN Septerna, Inc. Common Stock $35.67
512.592K
$18.69M
SERA Sera Prognostics, Inc. Class A Common Stock $2.05
13.864K
$28.09K
SERV Serve Robotics Inc. Common Stock $4.78
2.325M
$11.23M
SEV Aptera Motors Corp. Class B Common Stock $1.64
450.885K
$740.17K
SEVN Seven Hills Realty Trust Common Stock $6.90
174.066K
$1.20M
SEZL Sezzle Inc. Common Stock $112.84
518.346K
$58.18M
SFBC Sound Financial Bancorp, Inc. $43.05
2.141K
$93.45K
SFD Smithfield Foods, Inc. Common Stock $18.78
2.377M
$44.64M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.12
7.494K
$15.72K
SFIX Stitch Fix, Inc. Class A Common Stock $2.67
3.602M
$9.63M
SFM Sprouts Farmers Market, Inc. $65.17
2.862M
$185.33M
SFNC Simmons First National Corp $22.59
1.086M
$24.61M
SFST Southern First Bancshares, Inc. $60.44
81.513K
$4.95M
SFWL Shengfeng Development Limited Class A Ordinary Shares $8.80
6.083K
$53.55K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.37
6.312K
$52.86K
SGC Superior Group of Companies, Inc. Common Stock $13.05
26.93K
$350.90K
SGHT Sight Sciences, Inc. Common Stock $8.56
367.116K
$3.19M
SGLD Scorpio Gold Corporation American Depositary Shares $3.61
20.054K
$73.25K
SGLY Singularity Future Technology Ltd. Common Stock $0.8100
1.135M
$1.00M
SGML Sigma Lithium Corporation Common Shares $10.11
2.248M
$21.74M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.76
1.032M
$9.10M
SGP SpyGlass Pharma, Inc. Common Stock $24.78
80.697K
$2.03M
SGRX SANGRIX INC. Class A Ordinary Shares $0.7130
3.949M
$3.26M
SGRY Surgery Partners, Inc. Common Stock $13.41
1.614M
$21.60M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $48.12
1.163M
$56.41M
SHC Sotera Health Company Common Stock $18.25
2.602M
$47.99M
SHEN Shenandoah Telecom Co $11.50
1.044M
$11.84M
SHFS SHF Holdings, Inc. Class A Common Stock $0.6825
1.005M
$768.18K
SHIM Shimmick Corporation Common Stock $3.18
62.832K
$197.98K
SHIP Seanergy Maritime Holdings Corp. $17.50
465.895K
$8.11M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.48
4.059M
$34.06M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.43
712.349K
$3.22M
SHOE Shoe Station Group, Inc. Common Stock $13.04
948.741K
$12.20M
SHOP Shopify Inc. Class A subordinate voting shares $164.78
10.585M
$1.74B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.19
16.342K
$67.16K
SIBN SI-BONE, Inc. Common Stock $19.55
621.248K
$12.14M
SIDU Sidus Space, Inc. Class A Common Stock $1.76
4.591M
$8.08M
SIEB Siebert Financial Corp $2.22
12.266K
$27.50K
SIFY Sify Technologies Limited $13.34
55.471K
$738.68K
SIGA SIGA Technologies Inc. $3.30
898.979K
$3.00M
SIGI Selective Insurance Group $84.82
438.845K
$37.35M
SILO Silo Pharma, Inc. Common Stock $1.37
30.473K
$43.92K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.38
1.649K
$18.29K
SIMO Silicon Motion Technology Corporation $284.96
1.113M
$319.74M
SINT SiNtx Technologies, Inc. Common Stock $2.18
55.447K
$120.77K
SION Sionna Therapeutics, Inc. Common Stock $4.75
1.372M
$6.44M
SIRI Sirius XM Holdings, Inc $26.30
6.513M
$171.70M
SITM SiTime Corporation Common Stock $711.06
322.962K
$230.70M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9700
66.051K
$61.91K
SKHY SK hynix Inc. American Depositary Shares $183.83
22.387M
$4.18B
SKIN The Beauty Health Company Class A Common Stock $0.5860
451.226K
$265.50K
SKK SKK Holdings Limited Common Stock $4.55
5.48K
$25.01K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $56.49
427.19K
$23.91M
SKYA SkyAI, Inc. Common Stock $1.83
421.35K
$792.20K
SKYE Skye Bioscience, Inc. Common Stock $1.62
27.828K
$47.33K
SKYQ Sky Quarry Inc. Common Stock $2.51
418.699K
$1.05M
SKYX SKYX Platforms Corp. Common Stock $1.15
421.379K
$488.18K
SLAB Silicon Laboratories Inc $222.62
250.168K
$55.73M
SLBT SL Science Holding Limited Ordinary Shares $1.60
51.229K
$79.33K
SLDB Solid Biosciences Inc. Common Stock $6.92
1.453M
$10.06M
SLDE Slide Insurance Holdings, Inc. Common Stock $23.97
1.002M
$24.15M
SLDP Solid Power, Inc. Class A Common Stock $2.36
2.531M
$5.93M
SLE Super League Enterprise, Inc. Common Stock $5.03
73.754K
$373.25K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2762
6.127M
$1.93M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $75.64
33.219K
$2.56M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.92
152.707K
$594.60K
SLN Silence Therapeutics Plc American Depository Share $10.00
1.596M
$15.72M
SLNG Stabilis Solutions, Inc. Common Stock $5.34
32.776K
$172.72K
SLNH Soluna Holdings, Inc. Common Stock $1.05
6.177M
$6.56M
SLP Simulations Plus, Inc. $18.50
249.31K
$4.61M
SLRC SLR Investment Corp. Common Stock $11.43
267.742K
$3.07M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.36
4.289M
$48.81M
SLSN Solesence, Inc. Common Stock $0.8002
14.316K
$11.53K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2573
1.107M
$287.10K
SMBC Southern Missouri Bancorp $71.61
55.581K
$3.99M
SMCI Super Micro Computer, Inc. Common Stock $43.50
30.543M
$1.33B
SMID Smith-Midland Corporation Common Stock $22.34
10.844K
$240.27K
SMMT Summit Therapeutics Inc. Common Stock $17.25
6.571M
$112.31M
SMPL The Simply Good Foods Company Common Stock $9.96
2.059M
$20.53M
SMSI Smith Micro Software Inc $2.61
19.159K
$50.49K
SMTI Sanara MedTech Inc. Common Stock $35.00
159.832K
$5.59M
SMTK SmartKem, Inc. Common Stock $1.16
172.379K
$199.39K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $3.70
255.718K
$995.60K
SMXT Solarmax Technology Inc. Common Stock $3.31
3.935M
$12.54M
SNAL Snail, Inc. Class A Common Stock $2.30
10.661K
$24.05K
SND Smart Sand, Inc. Common Stock $5.40
132.169K
$704.98K
SNDK Sandisk Corporation Common Stock $1,665.25
7.009M
$11.75B
SNDL Sundial Growers Inc. Common Shares $1.23
1.404M
$1.72M
SNDX Syndax Pharmaceuticals, Inc. $17.66
1.542M
$26.99M
SNES SenesTech, Inc. Common Stock $0.8300
81.265K
$66.70K
SNEX StoneX Group Inc. Common Stock $66.25
983.624K
$65.77M
SNFCA Security National Financial Co $9.04
25.247K
$229.27K
SNGX Soligenix, Inc. Common Stock $0.3600
190.285K
$68.55K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
44.636K
$54.60K
SNT Senstar Technologies Corporation Common Shares $1.54
9.585K
$15.52K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.69
1.321K
$2.26K
SNTI Senti Biosciences, Inc. Common Stock $0.3230
224.584K
$74.05K
SNWV SANUWAVE Health, Inc. Common Stock $5.21
51.473K
$256.08K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $39.56
3.158M
$125.12M
SOFI SoFi Technologies, Inc. Common Stock $15.81
48.21M
$767.29M
SOGP Sound Group Inc. American Depositary Shares $11.10
5.102K
$55.59K
SOHU Sohu.com Limited American Depositary Shares $12.54
33.682K
$422.68K
SOLS Solstice Advanced Materials Inc. Common Stock $61.50
3.259M
$195.57M
SONM Sonim Technologies, Inc. Common Stock $3.99
12.393K
$49.81K
SONO Sonos, Inc. Common Stock $17.33
2.351M
$41.42M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.30
949.895K
$7.39M
SORA Top Win International Limited Ordinary Shares $2.00
56.408K
$115.82K
SOTK Sono-Tek Corporation Common Stock $6.70
240.996K
$1.68M
SOUN SoundHound AI, Inc. Class A Common Stock $5.74
18.989M
$110.58M
SOWG Sow Good Inc. Common Stock $2.35
1.503K
$3.47K
SPAI Safe Pro Group Inc. Common Stock $4.14
246.926K
$1.03M
SPCX Space Exploration Technologies Corp. Class A Common Stock $171.87
114.669M
$19.90B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.43
1.912K
$19.89K
SPFI South Plains Financial, Inc. Common Stock $42.76
97.32K
$4.16M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.35
11.98K
$29.41K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.58
69.18K
$800.37K
SPPL SIMPPLE LTD. Ordinary Shares $2.00
686
$1.35K
SPRB Spruce Biosciences, Inc. Common Stock $43.54
91.623K
$4.02M
SPRC SciSparc Ltd. Ordinary Shares $4.33
4.984K
$21.49K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
363.552K
$434.67K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.30
1.381M
$5.87M
SPT Sprout Social, Inc Class A Common Stock $9.93
585.872K
$5.96M
SPTX Seaport Therapeutics, Inc. Common Stock $17.37
272.281K
$4.83M
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
119.639K
$137.83K
SPWR SunPower Corporation Common Stock $0.3005
3.166M
$975.55K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.9100
61.139K
$63.52K
SRAD Sportradar Group AG Class A Ordinary Shares $12.18
1.564M
$19.07M
SRBK SR Bancorp, Inc. Common stock $18.49
16.322K
$303.49K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.38
3.13M
$54.17M
SRRK Scholar Rock Holding Corporation Common Stock $42.45
2.2M
$94.10M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.75
869.833K
$4.15M
SRTS Sensus Healthcare, Inc $2.97
38.643K
$113.35K
SRZN Surrozen, Inc. Common $26.37
500.544K
$13.44M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.15
642
$6.52K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.35
594
$6.15K
SSII SS Innovations International Inc. Common Stock $2.76
54.008K
$148.74K
SSM Sono Group N.V. Ordinary Shares $1.42
864.823K
$1.26M
SSNC SS&C Technologies Inc $77.99
1.7M
$133.54M
SSP The E.W. Scripps Company $2.92
978.549K
$2.81M
SSTI SoundThinking, Inc. Common Stock $8.34
86.454K
$721.10K
SSYS Stratasys Inc (ISRAEL) $8.58
577.71K
$4.98M
STAK STAK Inc. Ordinary Shares $1.11
1.756M
$2.00M
STEP StepStone Group Inc. Class A Common Stock $45.16
1.263M
$57.46M
STEX Streamex Corp. Common Stock $0.5250
2.284M
$1.26M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.77
893.026K
$3.46M
STGW Stagwell Inc. Class A Common Stock $8.50
1.79M
$15.23M
STHO Star Holdings Shares of Beneficial Interest $8.80
44.942K
$395.11K
STI Solidion Technology, Inc. Common Stock $5.69
205.935K
$1.19M
STIM Neuronetics, Inc. Common Stock $2.22
805.06K
$1.79M
STKE Sol Strategies Inc. Common Shares $1.86
1.05M
$1.93M
STKH Steakholder Foods Ltd. American Depositary Shares $0.6267
219.027K
$136.59K
STKS The ONE Group Hospitality, Inc. Common Stock $1.55
51.449K
$80.35K
STLN Starling Oncology Institute, Inc. Common Stock $6.58
1.155M
$7.53M
STNE StoneCo Ltd. Class A Common Shares $11.60
11.854M
$138.35M
STOK Stoke Therapeutics, Inc. Common Stock $24.37
838.548K
$20.41M
STRA Strategic Education, Inc. Common Stock $79.82
222.496K
$17.68M
STRL Sterling Infrastructure, Inc. Common Stock $567.00
726.031K
$402.65M
STRO Sutro Biopharma, Inc. $14.45
168.95K
$2.48M
STRR Star Equity Holdings, Inc. Common Stock $10.01
2.336K
$23.12K
STRT Strattec Security Corp $65.93
30.975K
$2.04M
STRZ Starz Entertainment Corp. Common Shares $23.18
155.634K
$3.61M
STTK Shattuck Labs, Inc. Common Stock $5.88
1.798M
$10.97M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $808.50
7.678M
$6.32B
SUGP SU Group Holdings Limited Ordinary Shares $0.4108
672.9K
$268.78K
SUIG Sui Group Holdings Limited Common Stock $1.63
1.025M
$1.70M
SUJA Suja Life, Inc. Class A Common Stock $10.10
248.498K
$2.46M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.96
100
$996.00
SUNE SUNation Energy, Inc. Common Stock $2.34
71.311K
$163.63K
SUNS Sunrise Realty Trust, Inc. Common Stock $5.99
98.711K
$588.81K
SUPN Supernus Pharmaceuticals, Inc. $42.83
817.205K
$34.65M
SUPX Super X AI Technology Limited Ordinary Shares $6.88
516.529K
$3.41M
SURG SurgePays, Inc. Common Stock $0.1501
2.053M
$307.91K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.15
1.676K
$17.01K
SVC Service Properties Trust Common Stock $6.49
1.363M
$8.88M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.72
49.947K
$535.43K
SVCO Silvaco Group, Inc. Common Stock $8.64
200.057K
$1.75M
SVIA Silvia, Inc. Common Stock $4.14
2.326M
$9.92M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.22
35.971K
$42.66K
SVRN OceanPal Inc. Common Stock $44.10
107.267K
$4.87M
SWAG Stran & Company, Inc. Common Stock $1.38
4.146K
$5.86K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.52
447.97K
$6.55M
SWIM Latham Group, Inc. Common Stock $6.39
524.385K
$3.36M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.08
6.075K
$152.19K
SWKS Skyworks Solutions Inc $82.79
34.433M
$2.87B
SWMR Swarmer, Inc Common Stock $14.96
575.921K
$8.74M
SWRD Stewards, Inc. Common Stock $2.69
173.039K
$440.47K
SWVL Swvl Holdings Corp Class A Common Shares $3.75
27.06K
$103.70K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.00
8.296M
$16.04M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.10
2.474M
$3.29M
SY So-Young International Inc. American Depository Shares $2.57
300.374K
$784.05K
SYBT Stock Yards Bancorp, Inc. $77.07
106.462K
$8.24M
SYM Symbotic Inc. Class A Common Stock $44.00
1.824M
$79.85M
SYRE Spyre Therapeutics, Inc. Common Stock $80.11
4.426M
$364.10M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.49
6.083K
$63.81K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.55
37.012K
$389.53K
TACO Berto Acquisition Corp. Ordinary Shares $10.46
101.592K
$1.06M
TACT Transact Technologies Inc $4.72
7.969K
$36.91K
TANH Tantech Holdings Ltd. Common Stock $17.01
54.963K
$822.08K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4143
114.638K
$49.00K
TAOX Tao Synergies Inc. Common Stock $4.47
149.055K
$674.27K
TARA Protara Therapeutics, Inc. Common Stock $2.54
850.474K
$2.19M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $74.11
752.041K
$55.90M
TASK TaskUs, Inc. Class A Common Stock $7.97
164.404K
$1.32M
TBCH Turtle Beach Corporation Common Stock $13.52
775.674K
$10.70M
TBLA Taboola.com Ltd. Ordinary Shares $3.23
2.749M
$8.85M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.24
60.08K
$1.21M
TC TuanChe Limited American Depositary Shares $1.67
21.591K
$34.03K
TCBI Texas Capital Bancshares, Inc. $92.97
617.2K
$57.65M
TCBS Texas Community Bancshares, Inc. Common Stock $17.00
847
$14.40K
TCMD Tactile Systems Technology, Inc. $22.19
190.607K
$4.24M
TCOM Trip.com Group Limited American Depositary Shares $38.33
2.943M
$112.97M
TCPC BlackRock TCP Capital Corp. Common Stock $3.99
704.201K
$2.82M
TCRT Alaunos Therapeutics, Inc. Common Stock $0.7424
122.336K
$92.86K
TCRX TScan Therapeutics, Inc. Common Stock $0.2754
622.031K
$172.69K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.82
2.792K
$30.23K
TDIC Dreamland Limited Class A Ordinary Shares $1.95
56.276K
$110.83K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9311
31.972K
$30.45K
TDUP ThredUp Inc. Class A Common Stock $2.13
1.237M
$2.67M
TEAD Teads Holding Co. Common Stock $0.5651
147.434K
$85.05K
TEAM Atlassian Corporation Class A Common Stock $193.98
2.625M
$511.47M
TECX Tectonic Therapeutic, Inc. Common Stock $22.41
234.368K
$5.34M
TELA TELA Bio, Inc. Common Stock $1.09
157.095K
$174.78K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
1.238M
$1.72M
TEM Tempus AI, Inc. Class A Common Stock $72.40
17.417M
$1.33B
TENB Tenable Holdings, Inc. $38.50
3.942M
$153.95M
TENX Tenax Therapeutics, Inc. $1.93
1.329M
$2.57M
TER Teradyne, Inc. Common Stock $430.00
2.215M
$962.93M
TFSL TFS Financial Corporation $16.57
756.792K
$12.59M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7800
71.448K
$57.97K
TGL Treasure Global Inc. Common Stock $1.26
72.998K
$91.64K
TGTX TG Therapeutics, Inc. $52.19
2.927M
$153.81M
TH Target Hospitality Corp. Common Stock $18.36
2.386M
$44.56M
THCH TH International Limited Ordinary shares $1.22
7.505K
$8.76K
THEO BOA Acquisition Corp. II Class A Ordinary Shares $9.90
25.651K
$253.95K
THFF First Financial Corp/Indiana $74.39
92.667K
$6.92M
THH TryHard Holdings Limited Ordinary Shares $1.43
8.155K
$11.76K
THRY Thryv Holdings, Inc. Common Stock $1.40
1.048M
$1.46M
TIGO Millicom International Cellular S.A. Common Stock $90.46
645.416K
$58.49M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.52
2.58M
$11.64M
TIL Instil Bio, Inc. Common Stock $6.89
23.06K
$159.54K
TIPT Tiptree Inc. Common Stock $17.17
319.504K
$5.54M
TJGC TJGC Group Limited Ordinary Shares $27.82
91.604K
$2.82M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.49
79.617K
$116.97K
TKNO Alpha Teknova, Inc. Common Stock $8.75
409.007K
$3.61M
TLF Tandy Leather Factory, Inc. Common Stock $2.53
43.859K
$109.83K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.75
814
$4.68K
TLN Talen Energy Corporation Common Stock $374.00
3.03M
$1.11B
TLNC Talon Capital Corp. Class A Ordinary Shares $10.22
200
$2.04K
TLPH Talphera, Inc. Common Stock $1.11
125.959K
$140.74K
TLRY Tilray Brands, Inc. Common Stock $3.79
3.799M
$14.32M
TLS Telos Corporation Common Stock $4.34
600.271K
$2.65M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.11
627.654K
$688.09K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.27
181.114K
$786.52K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.78
233.686K
$2.52M
TMC TMC the metals company Inc. Common Stock $3.71
4.016M
$14.99M
TMCI Treace Medical Concepts, Inc. Common Stock $4.00
677.642K
$2.80M
TMCR The Metals Royalty Company Inc. Common Stock $3.19
69.572K
$227.35K
TMDX TransMedics Group, Inc. Common Stock $80.28
794.453K
$64.84M
TMS Teamshares Inc. Common Stock $7.42
62.673K
$471.37K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.03
204.462K
$2.05M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.73
40.329K
$753.68K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $21.41
18.398K
$393.26K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.67
22.657K
$420.39K
TNDM Tandem Diabetes Care, Inc. $16.16
1.731M
$28.26M
TNGX Tango Therapeutics, Inc. $21.90
4.652M
$102.27M
TNMG TNL Mediagene Ordinary Shares $4.14
62.52K
$262.81K
TNON Tenon Medical, Inc. Common Stock $3.73
437.61K
$1.64M
TNXP Tonix Pharmaceuticals Holding Corp. $7.80
2.569M
$20.24M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5599
2.743M
$1.53M
TOMZ TOMI Environmental Solutions, Inc. $1.55
46.72K
$73.04K
TONX TON Strategy Company Common Stock $3.58
151.333K
$542.07K
TOP TOP Financial Group Limited Ordinary Shares $15.16
110.518K
$1.75M
TORO Toro Corp. Common Stock $5.07
49.551K
$256.72K
TOYO TOYO Co., Ltd Ordinary Shares $4.48
473.923K
$2.12M
TPCS Techprecision Corporation $5.42
20.592K
$111.44K
TPG TPG Inc. Class A Common Stock $44.97
2.776M
$125.09M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.84
19.473K
$404.36K
TPST Tempest Therapeutics, Inc. Common Stock $0.7874
223.209K
$174.61K
TRAW Traws Pharma, Inc. Common Stock $0.5467
128.587K
$67.40K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $31.14
668.884K
$21.23M
TRBG TurboGen Ltd. Ordinary Shares $3.89
20.581K
$77.19K
TRDA Entrada Therapeutics, Inc. Common Stock $5.42
357.708K
$1.94M
TREO Tactical Resources Corp. Common Shares $3.18
46.662K
$131.05K
TRI Thomson Reuters Corporation $98.09
1.199M
$116.99M
TRMB Trimble Inc. Common Stock $60.06
3.313M
$199.92M
TRMD TORM plc Class A Common Stock $39.12
7.491M
$293.68M
TRNR Interactive Strength Inc. Common Stock $2.24
3.943K
$9.01K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.29
824.602K
$1.09M
TROO TROOPS, Inc. Ordinary Shares $1.67
151.587K
$252.76K
TROW T Rowe Price Group Inc $103.60
1.667M
$172.99M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.10
15.708K
$17.61K
TRT Trio-Tech International $6.05
162.984K
$999.80K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.65
114.168K
$303.68K
TRVG trivago N.V. American Depositary Shares $4.42
324.727K
$1.44M
TRVI Trevi Therapeutics, Inc. Common Stock $13.18
5.254M
$69.60M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $47.66
77.662K
$3.69M
TSBK Timberland Bancorp Inc $45.65
32.673K
$1.48M
TSEM Tower Semiconductor Ltd $258.41
2.491M
$650.53M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.33
4.35M
$19.18M
TSLA Tesla, Inc. Common Stock $379.80
33.588M
$12.78B
TSSI TSS, Inc. Common Stock $10.36
886.075K
$9.21M
TTAN ServiceTitan, Inc. Class A Common Stock $68.75
1.797M
$126.29M
TTEC TTEC Holdings, Inc. Common Stock $1.35
305.879K
$411.15K
TTRX Turn Therapeutics Inc. Common Stock $11.64
78.9K
$936.98K
TTWO Take-Two Interactive Software Inc $202.75
2.727M
$553.64M
TULP Bloomia Holdings, Inc. Common Stock $2.71
774
$2.10K
TURB Turbo Energy, S.A. American Depositary Shares $1.04
643.916K
$697.70K
TUSK Mammoth Energy Services, Inc. Common Stock $2.91
71.486K
$205.15K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.58
42.518K
$450.25K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.41
395
$4.11K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.49
1.931K
$12.69K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.94
5.195K
$51.64K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.08
149.349K
$165.64K
TVTX Travere Therapeutics, Inc. Common Stock $56.50
4.092M
$230.89M
TW Tradeweb Markets Inc. Class A Common Stock $107.54
2.448M
$262.79M
TWAV TaoWeave, Inc. Common Stock $1.86
110.54K
$197.05K
TWFG TWFG, Inc. Common Stock $25.01
72.881K
$1.82M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.0985
7.487M
$756.50K
TWIN Twin Disc, Incorporated $28.56
50.144K
$1.44M
TWLV Twelve Seas Investment Company II Class A Common Stock $10.07
240.495K
$2.42M
TWST Twist Bioscience Corporation Common Stock $167.45
8.775M
$1.61B
TXG 10x Genomics, Inc. Class A Common Stock $80.53
9.66M
$837.22M
TXN Texas Instruments Incorporated $297.23
4.561M
$1.35B
TXRH Texas Roadhouse, Inc. $163.57
2.347M
$381.08M
TYGO Tigo Energy, Inc. Common Stock $0.8821
399.006K
$347.75K
TYRA Tyra Biosciences, Inc. Common Stock $20.24
862.944K
$17.54M
TZOO Travelzoo Common Stock $5.48
33.664K
$180.98K
UAL United Airlines Holdings, Inc. Common Stock $112.13
5.814M
$653.17M
UBCP United Bancorp Inc/OH $14.16
3.823K
$54.20K
UBSI United Bankshares Inc $46.06
1.173M
$54.27M
UCAR U Power Limited Ordinary Shares $3.87
2.532K
$9.83K
UCL uCloudlink Group Inc. American Depositary Shares $0.2842
230.554K
$64.22K
UCTT Ultra Clean Holdings, Inc. $73.50
1.299M
$95.06M
UEIC Universal Electronics Inc $5.55
28.586K
$156.52K
UFCS United Fire Group Inc. $54.87
132.799K
$7.28M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3895
92.303K
$36.64K
UFPI UFP Industries, Inc. Common Stock $79.00
642.056K
$50.63M
UK Ucommune International Ltd Ordinary Shares $1.94
5.846K
$11.46K
ULBI Ultralife Corporation $6.54
22.461K
$146.01K
ULCC Frontier Group Holdings, Inc. Common Stock $6.25
2.13M
$13.37M
ULH Universal Logistics Holdings, Inc. Common Stock $16.95
112.459K
$1.97M
ULTA Ulta Beauty, Inc. Common Stock $547.29
408.411K
$223.04M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.23
838.153K
$3.53M
UNIT Uniti Group Inc. Common Stock $8.10
4.422M
$35.44M
UONE Urban One, Inc. Class A Common Stock $4.13
5.089K
$20.75K
UONEK Urban One, Inc. Class D Common Stock $3.50
659
$2.28K
UPB Upstream Bio, Inc. Common Stock $4.59
1.153M
$5.36M
UPBD Upbound Group, Inc. Common Stock $15.36
1.498M
$23.27M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.21
23.738K
$105.46K
UPLD Upland Software, Inc. $3.74
48.608K
$187.50K
UPST Upstart Holdings, Inc. Common stock $23.98
4.979M
$120.51M
UPWK Upwork Inc. Common Stock $8.36
2.591M
$21.67M
UPXI Upexi, Inc. Common Stock $1.14
1.776M
$2.06M
URGN UroGen Pharma Ltd. Ordinary Shares $41.43
849.669K
$35.72M
UROY Uranium Royalty Corp. Common Stock $4.25
3.599M
$15.31M
USAR USA Rare Earth, Inc. Class A Common Stock $13.82
13.391M
$185.65M
USAU U.S. Gold Corp. Common Stock $14.30
126.22K
$1.80M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.30
85.216K
$1.91M
USDE StablecoinX Inc. Class A Common Stock $14.30
1.992M
$28.92M
USEA United Maritime Corporation Common Stock $2.63
38.579K
$103.09K
USGO U.S. GoldMining Inc. Common stock $6.40
71.051K
$467.19K
USIO Usio, Inc. Common Stock $2.83
170.121K
$484.74K
USLM United States Lime & Minerals $111.81
166.486K
$18.47M
UTHR United Therapeutics Corp $541.62
1.392M
$751.43M
UTMD Utah Medical Products Inc $73.83
59.611K
$4.40M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.28
1.086K
$2.48K
UVSP Univest Financial Corporation Common Stock $41.37
153.845K
$6.39M
UZX Linkage Global Inc Class A Ordinary Shares $1.24
21.253K
$25.65K
VABK Virginia National Bankshares Corporation Common Stock $48.15
5.793K
$276.31K
VAI Valor Energy Incorporated Common Stock $2.36
96.352K
$224.58K
VALN Valneva SE American Depositary Shares $5.86
18.267K
$106.87K
VANI Vivani Medical, Inc. Common Stock (DE) $1.24
92.079K
$114.03K
VBIO Valion Bio, Inc. Common Stock $2.39
137.42K
$330.58K
VBNK VersaBank Common Shares $22.28
72.318K
$1.61M
VCIG VCI Global Limited Ordinary Share $1.14
33.803M
$54.19M
VCRE Vicore Pharma Holding AB American Depositary Shares $8.74
21.186K
$191.42K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $113.85
752.532K
$86.15M
VECO Veeco Instruments Inc $55.67
577.049K
$32.31M
VEEA Veea Inc. Common Stock $4.85
3.443M
$18.24M
VEEE Twin Vee PowerCats Co. Common Stock $10.48
21.632K
$227.07K
VELO Velo3D, Inc. Common stock $9.55
2.706M
$25.91M
VERA Vera Therapeutics, Inc. Class A Common Stock $29.25
3.449M
$101.36M
VERI Veritone, Inc. Common Stock $0.7489
4.891M
$3.66M
VERX Vertex, Inc. Class A Common Stock $12.29
1.735M
$21.37M
VFF Village Farms International, Inc. Common Shares $2.82
685.123K
$1.89M
VFS VinFast Auto Ltd. Ordinary Shares $3.08
263.756K
$818.73K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.08
8.804K
$9.55K
VHC VirnetX Holding Corporation $11.96
12.619K
$147.07K
VHUB VenHub Global, Inc. Common Stock $0.4182
103.205K
$44.66K
VIAV Viavi Solutions Inc. Common Stock $47.75
5.54M
$264.07M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.75
76.814K
$826.26K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.49
143.751K
$216.24K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.46
114.58K
$173.56K
VIR Vir Biotechnology, Inc. Common Stock $11.97
3.283M
$38.16M
VIRC Virco Mfg. Corporation $6.60
25.242K
$168.59K
VISN Vistance Networks, Inc. Common Stock $5.96
5.205M
$32.06M
VITL Vital Farms, Inc. Common Stock $9.40
1.745M
$16.36M
VIVK Vivakor, Inc. Common Stock $4.71
1.891M
$10.20M
VIVO VivoPower PLC Ordinary Shares $3.35
288.138K
$964.08K
VIVS VivoSim Labs, Inc. Common Stock $0.1986
387.752K
$79.35K
VKTX Viking Therapeutics, Inc $28.50
7.492M
$215.06M
VLGEA Village Super Market $43.55
71.423K
$3.14M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.74
2.608K
$28.02K
VLY Valley National Bancorp $12.77
7.066M
$89.86M
VMAR Vision Marine Technologies Inc. Common Shares $6.40
14.568K
$90.62K
VMD Viemed Healthcare, Inc. Common Shares $9.33
287.689K
$2.68M
VMET Versamet Royalties Corporation Common Stock $8.67
148.674K
$1.28M
VNDA Vanda Pharmaceuticals Inc. $4.60
1.893M
$8.50M
VNET VNET Group, Inc. American Depositary Shares $5.38
6.702M
$36.28M
VNOM Viper Energy, Inc. Class A Common Stock $41.77
3.375M
$139.72M
VOGX Vogenx Inc Common Stock $16.39
21.99K
$363.30K
VOR Vor Biopharma Inc. Common Stock $18.30
543.767K
$10.00M
VOXR Vox Royalty Corp. Common Stock $5.13
530.954K
$2.73M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.00
431.584K
$922.35K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.21
42.055K
$179.81K
VRDN Viridian Therapeutics, Inc. Common Stock $18.22
2.463M
$45.38M
VREX Varex Imaging Corporation Common Stock $18.48
365.513K
$6.75M
VRM Vroom, Inc. Common Stock $9.35
1.62K
$14.74K
VRNS Varonis Systems, Inc. $49.40
1.815M
$88.77M
VRRM Verra Mobility Corporation Class A Common Stock $2.87
12.479M
$35.43M
VRSK Verisk Analytics, Inc. Common Stock $165.20
1.165M
$191.55M
VRTX Vertex Pharmaceuticals Inc $502.31
1.195M
$600.47M
VRXA Veraxa Biotech AG Ordinary Shares $1.09
393.342K
$426.19K
VS Versus Systems Inc. Common Stock $1.08
2.455K
$2.64K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.09
18.307K
$38.08K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8950
39.956K
$36.22K
VSNT Versant Media Group, Inc. Class A Common Stock $31.47
2.381M
$74.89M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2560
1.665M
$431.49K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.19
346.446K
$423.57K
VTRS Viatris Inc. Common Stock $17.56
8.249M
$144.97M
VTSI VirTra, Inc. Common Stock $2.76
81.186K
$234.27K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.03
24.589K
$741.17K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1527
595.229K
$92.20K
VWAV VisionWave Holdings, Inc. Common Stock $4.97
672.392K
$3.42M
VYGR Voyager Therapeutics, Inc. Common Stock $2.48
730.218K
$1.79M
WABC Westamerica Bancorporation $58.73
190.157K
$11.21M
WAFD WaFd, Inc. Common Stock $29.92
1.272M
$38.29M
WAFDP WaFd, Inc. Depositary Shares $15.39
10.96K
$168.95K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
10.781K
$15.72K
WASH Washington Trust Bancorp Inc $38.22
112.566K
$4.31M
WATR Air Water Ventures Limited Ordinary Shares $1.86
14.417K
$26.43K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.82
2.681K
$15.59K
WAY Waystar Holding Corp. Common Stock $26.30
3.209M
$84.68M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $30.98
335.676M
$10.39B
WBTN WEBTOON Entertainment Inc. Common Stock $10.20
1.634M
$17.04M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7301
136.834K
$102.98K
WCCB West Coast Community Bancorp Common Stock $61.14
46.74K
$2.86M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9289
597.401K
$555.78K
WDAY Workday, Inc. Class A Common Stock $186.55
2.391M
$448.64M
WERN Werner Enterprises Inc $32.81
1.164M
$38.66M
WEST Westrock Coffee Company Common Stock $8.25
318.235K
$2.63M
WETH Wetouch Technology Inc. Common Stock $0.9508
64.552K
$62.85K
WETO Webus International Limited Ordinary Shares $1.02
1.244M
$1.27M
WFCF Where Food Comes From, Inc. Common Stock $13.52
19.171K
$258.13K
WFF WF Holding Limited Ordinary Shares $2.00
173.105K
$367.98K
WFRD Weatherford International plc Ordinary Shares $80.77
975.551K
$79.15M
WGS GeneDx Holdings Corp. Class A Common Stock $71.52
915.694K
$66.85M
WHF WhiteHorse Finance, Inc. $7.00
120.648K
$847.82K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.03
2.146K
$53.76K
WHLR Wheeler Real Estate Investment Trust, Inc $1.06
19.555M
$27.33M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.61
478.648K
$1.74M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7300
169.978K
$129.91K
WKSP Worksport, Ltd. Common Stock $0.3900
730.767K
$297.66K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.82
5.936K
$58.29K
WLDS Wearable Devices Ltd. Ordinary Share $1.40
20.631K
$28.69K
WLFC Willis Lease Finance Corp $42.85
515.951K
$22.37M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.29
100
$1.03K
WLTH Wealthfront Corporation Common Stock $10.57
1.957M
$20.81M
WMG Warner Music Group Corp. Class A Common Stock $27.61
2.264M
$62.67M
WNEB Western New England Bancorp, Inc. $13.82
43.677K
$605.77K
WNW Meiwu Technology Company Limited Ordinary Shares $2.35
17.877K
$42.78K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.52
51.771K
$78.38K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.25
2.951M
$6.54M
WPRT Westport Fuel Systems Inc Common Shares $1.84
73.318K
$136.96K
WRAP Wrap Technologies, Inc. Common Stock $1.58
739.316K
$1.15M
WRD WeRide Inc. American Depositary Shares $5.11
2.206M
$11.26M
WRLD World Acceptance Corp $176.20
55.934K
$9.88M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $24.83
14.159K
$351.93K
WSBF Waterstone Financial, Inc. $19.87
72.049K
$1.43M
WSBK Winchester Bancorp, Inc. Common Stock $12.91
12.131K
$156.44K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.36
3.296M
$57.11M
WSE Wise Group plc Class A Ordinary Shares $11.72
1.42M
$16.66M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.99
82.524K
$407.01K
WSTN Westin Acquisition Corp Class A Ordinary Share $10.20
23.3K
$237.71K
WTF Waton Financial Limited Ordinary Shares $2.37
4.563K
$10.80K
WTFC Wintrust Financial Corp $144.94
883.991K
$128.38M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $291.98
580.705K
$168.54M
WULF TeraWulf Inc. Common Stock $15.00
29.656M
$442.42M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.55
4.057M
$14.64M
WVVI Willamette Valley Vineyards $1.87
7.532K
$14.91K
WW WW International, Inc. Common Stock $15.68
256.913K
$4.02M
WXM WF International Limited Ordinary Shares $3.55
1.95K
$6.94K
WYFI WhiteFiber, Inc. Ordinary Shares $17.34
1.192M
$20.91M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.55
105.172K
$390.24K
XAIR Beyond Air, Inc. Common Stock $2.55
34.716K
$93.06K
XBIO Xenetic Biosciences, Inc. $2.12
14.023K
$30.52K
XBP XBP Europe Holdings, Inc. Common Stock $3.18
4.439K
$13.91K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.02
75K
$751.50K
XCH XCHG Limited American Depositary Share $3.31
730.597K
$2.88M
XCUR Exicure, Inc. Common Stock $1.08
8.418K
$9.17K
XE X-Energy, Inc. Class A Common Stock $15.62
12.311M
$189.82M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.21
96.939K
$2.05M
XENE Xenon Pharmaceuticals Inc $36.63
3.03M
$110.48M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.02
2.565M
$25.94M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.77
718.567K
$2.00M
XGN Exagen Inc. Common Stock $8.19
280.77K
$2.33M
XHG XChange TEC.INC American Depositary Shares $2.19
54.11M
$179.87M
XHLD TEN Holdings, Inc. Common Stock $0.6599
148.442M
$90.51M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.13
233.399K
$267.89K
XLO Xilio Therapeutics, Inc. Common Stock $9.00
7.122K
$64.10K
XMAX XMAX, Inc. Common Stock $8.77
461.709K
$4.03M
XMTR Xometry, Inc. Class A Common Stock $110.23
1.079M
$119.19M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $5.07
21.057M
$106.37M
XOS Xos, Inc. Common Stock $3.32
140.39K
$469.76K
XP XP Inc. Class A Common Stock $29.68
26.321M
$768.77M
XPEL XPEL, Inc. Common Stock $45.15
179.324K
$8.10M
XPON Expion360 Inc. Common Stock $4.00
35.474K
$150.33K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $19.00
3.291M
$69.25M
XRTX XORTX Therapeutics Inc. Common Stock $1.73
38.988K
$67.92K
XRX Xerox Holdings Corporation Common Stock $2.91
2.647M
$7.84M
XTIA XTI Aerospace, Inc. Common Stock $0.7239
1.259M
$874.82K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.03
35.212K
$77.82K
XWEL XWELL, Inc. Common Stock $0.8010
21.162K
$17.20K
XXII 22nd Century Group Inc. $0.9198
44.628K
$39.84K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.15
12.785K
$15.13K
YARW Yarrow Bioscience, Inc. Common Stock $18.73
69.566K
$1.35M
YB Yuanbao Inc. American Depositary Shares $12.45
5.041K
$63.19K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.38
37.924K
$53.45K
YDES YD Bio Limited Ordinary Shares $6.15
432.91K
$2.54M
YDKG Yueda Digital Holding Class A Ordinary Share $0.8900
14.876K
$13.28K
YFOR YYForce Inc. Class A Ordinary Shares $0.9900
1.885M
$2.20M
YHC LQR House Inc. Common Stock $1.27
25.519K
$32.08K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.80
29.311K
$87.85K
YHNA YHN Acquisition I Limited Ordinary Shares $11.04
300
$3.32K
YI 111, Inc. American Depositary Shares $3.09
12.415K
$39.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
2.021K
$2.15K
YJ Yunji Inc. American Depository Shares $1.67
69.55K
$117.38K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.36
44.637K
$61.21K
YMT Yimutian Inc. American Depositary Shares $1.21
2.357M
$3.37M
YOUL Youlife Group Inc. American Depositary Shares $0.3974
31.271K
$12.18K
YSWY Yesway, Inc. Class A Common Stock $20.25
411.601K
$8.32M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.23
158
$194.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9068
54.385K
$47.72K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.35
37.934K
$89.92K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8044
273.374K
$224.77K
Z Zillow Group, Inc. Class C Capital Stock $27.70
3.324M
$92.09M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0880
1.268M
$110.97K
ZBIO Zenas BioPharma, Inc. Common Stock $26.94
437.84K
$11.88M
ZBRA Zebra Technologies Corporation $385.78
693.226K
$267.25M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.73
94.349K
$170.46K
ZD Ziff Davis, Inc. Common Stock $54.77
567.936K
$31.34M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.42
6.708K
$9.51K
ZENA ZenaTech, Inc. Common Stock $1.31
917.978K
$1.20M
ZEO Zeo Energy Corporation Class A Common Stock $0.2939
489.055K
$140.71K
ZG ZILLOW GROUP INC CLASS A $28.36
1.154M
$32.82M
ZION Zions Bancorporation N.A. $62.85
1.439M
$90.70M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.93
1.31K
$2.56K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.99
4.336K
$8.44K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.76
6.004K
$10.48K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.04
10.481K
$105.23K
ZLAB Zai Lab Limited American Depositary Shares $25.50
1.244M
$32.14M
ZM Zoom Video Communications, Inc. Class A Common Stock $94.01
2.398M
$225.46M
ZNB Zeta Network Group Class A Ordinary Shares $1.10
221.261K
$254.20K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.67
954.287K
$2.60M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.50
6.557K
$47.28K
ZS Zscaler, Inc. Common Stock $212.65
4.553M
$956.04M
ZSQR Z Squared Inc. Common Stock $4.28
348.095K
$1.49M
ZSTK ZeroStack Corp. Common Stock $4.75
14.921K
$70.12K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.8300
757.054K
$631.97K
ZURA Zura Bio Limited Class A Ordinary Shares $4.02
1.534M
$6.07M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.73
822.406K
$8.79M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.11
42.588K
$48.31K