Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.09
1.763K
$1.88K
AACI Armada Acquisition Corp. I Common Stock $9.95
5K
$49.76K
AACP Apogee Acquisition Corp Class A Ordinary Shares $9.99
399.338K
$3.98M
AAL American Airlines Group Inc. $13.45
107.981M
$1.44B
AAME Atlantic American Corp $1.65
42.917K
$74.44K
AAOI Applied Optoelectronics, Inc. $173.20
21.11M
$4.00B
AAPG Ascentage Pharma Group International American Depository Shares $17.20
12.108K
$209.84K
AARD Aardvark Therapeutics, Inc. Common Stock $3.69
137.915K
$521.19K
ABAT American Battery Technology Company Common Stock $3.17
7.276M
$23.70M
ABCL AbCellera Biologics Inc. Common Shares $5.77
10.102M
$59.23M
ABEO Abeona Therapeutics Inc. Common Stock $5.46
920.476K
$5.11M
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
117.063K
$125.47K
ABNB Airbnb, Inc. Class A Common Stock $132.15
4.493M
$600.51M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.15
325.919K
$712.21K
ABSI Absci Corporation Common Stock $6.47
5.746M
$38.03M
ABTC American Bitcoin Corp. Class A Common Stock $0.8700
16.753M
$14.38M
ABTS Abits Group Inc Ordinary Shares $1.97
424.585K
$909.78K
ABUS Arbutus Biopharma Corporation Common Stock $4.25
1.229M
$5.25M
ABVC ABVC BioPharma, Inc. Common Stock $1.33
180.496K
$248.89K
ABVX Abivax SA American Depositary Shares $101.23
2.694M
$275.24M
ACAD Acadia Pharmaceuticals Inc. $21.13
1.035M
$22.38M
ACB Aurora Cannabis Inc. Common Shares $3.40
958.981K
$3.31M
ACCL Acco Group Holdings Limited Ordinary Shares $1.56
6.632M
$11.39M
ACDC ProFrac Holding Corp. Class A Common Stock $6.93
1.659M
$12.12M
ACET Adicet Bio, Inc. Common Stock $7.23
82.146K
$620.61K
ACFN Acorn Energy, Inc. Common Stock $15.94
5.569K
$89.67K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.93
291.212K
$2.89M
ACGL Arch Capital Group Ltd $91.19
2.895M
$261.72M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.36
81.45K
$1.33M
ACHC Acadia Healthcare Company, Inc. $24.48
3.651M
$90.61M
ACHV Achieve Life Sciences, Inc. $5.05
786.07K
$4.01M
ACIC American Coastal Insurance Corporation Common Stock $10.28
325.817K
$3.33M
ACLS Axcelis Technologies Inc $147.16
483.956K
$74.02M
ACMR ACM Research, Inc. Class A Common Stock $74.32
2M
$159.14M
ACNT Ascent Industries Co. Common Stock $13.55
32.241K
$437.89K
ACOG Alpha Cognition Inc. Common Stock $5.82
42.094K
$245.31K
ACON Aclarion, Inc. Common Stock $3.53
75.099K
$261.29K
ACRS Aclaris Therapeutics, Inc. $4.44
1.076M
$4.79M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.44
549.729K
$797.08K
ACT Enact Holdings, Inc. Common Stock $41.79
326.928K
$13.57M
ACTG Acacia Research Corporation $4.62
309.612K
$1.44M
ACTU Actuate Therapeutics, Inc. Common stock $1.88
61.784K
$117.96K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.60
95.212K
$160.51K
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.00
170
$1.70K
ADAG Adagene Inc. American Depositary Shares $3.47
294.337K
$995.02K
ADAM Adamas Trust, Inc. Common Stock $8.98
499.708K
$4.51M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.30
4.975K
$125.89K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.69
11.813K
$303.81K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.33
8.944K
$227.42K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.10
7.579K
$183.14K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.36
2.467K
$62.53K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.26
1.334K
$24.48K
ADEA Adeia Inc. Common Stock $28.75
3.231M
$95.21M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7250
61.093K
$44.98K
ADIL Adial Pharmaceuticals, Inc $2.20
46.832K
$106.88K
ADP Automatic Data Processing $231.31
3.687M
$857.10M
ADPT Adaptive Biotechnologies Corporation Common Stock $16.91
2.527M
$43.41M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.36
1.359K
$15.04K
ADTN ADTRAN Holdings, Inc. Common Stock $15.07
2.827M
$45.73M
ADTX Aditxt, Inc. Common Stock $0.0588
34.257M
$2.16M
ADUR Aduro Clean Technologies Inc. Common Stock $13.89
932.704K
$13.38M
ADV Advantage Solutions Inc. Class A Common Stock $38.75
138.022K
$5.39M
ADVB Advanced Biomed Inc. Common Stock $4.17
3.449K
$14.70K
ADXN Addex Therapeutics Ltd American Depositary Shares $5.86
102
$598.00
AEBI Aebi Schmidt Holding AG Common Stock $11.51
122.21K
$1.43M
AEC Anfield Energy Inc. Common Shares $4.20
70.017K
$307.51K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9869
1.254M
$1.36M
AEI Alset Inc. Common Stock (TX) $1.36
7.791K
$10.92K
AEIS Advanced Energy Industries Inc $290.22
824.036K
$249.30M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.57
23.506K
$131.92K
AEP American Electric Power Company, Inc. $128.70
5.293M
$681.87M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7824
160.631K
$130.48K
AEVA Aeva Technologies, Inc. $22.66
3.262M
$74.27M
AEYE AudioEye, Inc. Common Stock $6.69
105.096K
$723.20K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.50
4.202K
$94.55K
AFCG AFC Gamma, Inc. Common Stock $3.49
117.024K
$412.15K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $40.40
247
$10.10K
AFRI Forafric Global PLC Ordinary Shares $9.78
15.752K
$155.55K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.16
4.454M
$288.34M
AFYA Afya Limited Class A Common Shares $14.10
38.487K
$555.60K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.03
44.393K
$668.96K
AGIO Agios Pharmaceuticals, Inc. $28.29
685.368K
$19.54M
AGMB AgomAb Therapeutics NV American Depositary Shares $9.92
85.614K
$914.23K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
74.178K
$80.05K
AGNC AGNC Investment Corp. Common Stock $10.18
12.49M
$127.48M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.15
8.621K
$216.52K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.53
15.264K
$389.27K
AGNT eXp World Holdings, Inc. Common Stock $4.71
1.158M
$5.50M
AGPU Axe Compute Inc. Common Stock $7.70
392.643K
$3.06M
AGRZ Agroz Inc. Ordinary Shares $0.2350
23.171M
$8.40M
AGYS Agilysys, Inc. Common Stock (DE) $88.52
256.38K
$22.67M
AHCO AdaptHealth Corp. Common Stock $9.89
1.189M
$11.73M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.03
109.085K
$118.40K
AIAI AIAI Holdings Corporation Class A Common Stock $11.72
108.121K
$1.30M
AIDX 20/20 Biolabs, Inc. Common Stock $0.9000
171.333K
$141.55K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3400
590.114K
$216.29K
AIFC AI Financial Corporation Common Stock $0.6448
2.323M
$1.56M
AIFF Firefly Neuroscience, Inc. Common Stock $1.56
310.646K
$498.05K
AIFU Fanhua Inc. American Depositary Shares $2.52
359.615K
$1.06M
AIHS Senmiao Technology Limited Common Stock $1.17
2.147K
$2.49K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.88
1.895M
$5.62M
AIIR Air Global PLC Ordinary Shares $6.91
2.422K
$16.47K
AIMD Ainos, Inc. Common Stock $1.95
98.529K
$193.21K
AIOS AIOS Tech Inc. Class A Common Shares $14.50
2.808K
$37.76K
AIOT PowerFleet, Inc. Common Stock $3.85
2.391M
$9.49M
AIP Arteris, Inc. Common Stock $33.70
954.855K
$33.20M
AIRE reAlpha Tech Corp. Common Stock $2.11
95.557K
$204.16K
AIRG Airgain, Inc. Common Stock $6.70
123.925K
$845.45K
AIRJ Montana Technologies Corporation Class A Common Stock $4.96
3.963M
$19.62M
AIRO AIRO Group Holdings, Inc. Common Stock $8.18
667.659K
$5.68M
AIRS AirSculpt Technologies, Inc. Common Stock $5.11
961.385K
$5.14M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.74
1.035M
$2.94M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.17
28.819K
$34.84K
AIXI XIAO-I Corporation American Depositary Shares $8.69
215.928K
$1.89M
AKAM Akamai Technologies Inc $147.23
3.269M
$494.77M
AKAN Akanda Corp. Common Shares $15.44
68.264K
$1.10M
AKBA Akebia Therapeutics, Inc. $0.9600
2.089M
$1.99M
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.87
139.831K
$2.69M
AKTX Akari Therapeutics plc ADR (0.01 USD) $15.50
48.453K
$739.78K
ALAB Astera Labs, Inc. Common Stock $308.50
7.771M
$2.54B
ALAR Alarum Technologies Ltd. American Depositary Share $8.91
84.611K
$773.78K
ALBT Avalon GloboCare Corp. Common Stock $0.3602
120.226K
$43.43K
ALDX Aldeyra Therapeutics, Inc. $1.72
1.035M
$1.74M
ALEC Alector, Inc. Common Stock $1.64
390.403K
$660.64K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.87
4.799K
$52.09K
ALGM Allegro MicroSystems, Inc. Common Stock $45.06
2.41M
$116.74M
ALGS Aligos Therapeutics, Inc. Common Stock $4.85
125.757K
$626.07K
ALGT Allegiant Travel Company $84.20
640.69K
$53.78M
ALHC Alignment Healthcare, Inc. Common Stock $15.27
4.949M
$75.87M
ALIS Calisa Acquisition Corp Ordinary shares $10.10
5.611K
$56.62K
ALKT Alkami Technology, Inc. Common Stock $15.90
1.6M
$25.44M
ALLO Allogene Therapeutics, Inc. Common Stock $1.90
8.274M
$15.89M
ALLR Allarity Therapeutics, Inc. Common Stock $1.61
157.001K
$255.24K
ALLT Allot Ltd. Ordinary Shares $7.40
518.571K
$3.85M
ALM Almonty Industries Inc. Common Shares $16.80
19.46M
$330.61M
ALMR Alamar Biosciences, Inc. Common Stock $20.54
272.565K
$5.73M
ALMS Alumis Inc. Common Stock $19.06
1.544M
$30.55M
ALMU Aeluma, Inc. Common Stock $22.25
1.406M
$33.18M
ALNT Allient Inc. Common Stock $84.81
337.912K
$29.42M
ALNY Alnylam Pharmaceuticals, Inc. $298.15
1.135M
$344.30M
ALOT AstroNova, Inc. Common Stock $14.49
50.732K
$742.98K
ALOY REalloys Inc. Common Stock $12.35
2.472M
$31.19M
ALP Alpha Compute Corp Common Stock $0.2571
18.239M
$4.91M
ALPS ALPS Group Inc Ordinary Share $0.6602
240.983K
$183.58K
ALRM Alarm.com Holdings, Inc. $45.37
640.428K
$28.94M
ALRS Alerus Financial Corporation Common Stock $28.95
221.98K
$6.44M
ALT Altimmune, Inc. Common Stock $2.70
3.267M
$9.03M
ALTI AlTi Global, Inc. Class A Common Stock $2.98
137.159K
$413.28K
ALTO Alto Ingredients, Inc. Common Stock $5.31
2.205M
$11.83M
ALVO Alvotech Ordinary Shares $3.45
710.75K
$2.55M
ALXO ALX Oncology Holdings Inc. Common Stock $1.54
885.155K
$1.39M
ALZN Alzamend Neuro, Inc. Common Stock $1.10
16.291K
$18.07K
AMAL Amalgamated Financial Corp. Common Stock (DE) $42.42
105.156K
$4.47M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.09
994.48K
$10.03M
AMAT Applied Materials Inc $447.78
13.308M
$6.22B
AMBA Ambarella, Inc. Ordinary Shares $63.20
2.278M
$150.72M
AMBR Amber International Holding Limited American Depositary Shares $1.46
43.167K
$65.34K
AMCI AMC Robotics Corporation Common Stock $4.74
63.869K
$313.48K
AMCX AMC Networks Inc. Class A $9.80
522.283K
$5.11M
AMD Advanced Micro Devices $459.00
49.834M
$23.97B
AMIX Autonomix Medical, Inc. Common Stock $0.3920
96.543K
$38.14K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.29
1.97M
$26.75M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2176
426.512K
$91.64K
AMPG AMPLITECH GROUP INC. COM $5.18
6.503M
$36.03M
AMPH Amphastar Pharmaceuticals, Inc. $19.28
817.48K
$16.07M
AMPL Amplitude, Inc. Class A Common Stock $7.66
3.115M
$24.15M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.80
1.508M
$20.71M
AMSC American Superconductor Corp $42.24
1.946M
$84.09M
AMSS AMASS Brands Inc. Common Stock $3.40
183.008K
$650.85K
AMTX Aemetis, Inc. (DE) Common Stock $2.35
986.318K
$2.26M
ANAB AnaptysBio, Inc. Common Stock $50.37
594.962K
$30.38M
ANGH Anghami Inc. Ordinary Shares $3.50
1.9K
$6.44K
ANGI Angi Inc. Class A Common Stock $5.92
1.012M
$6.20M
ANIK Anika Therapeutics Inc $14.48
39.992K
$582.96K
ANIP ANI Pharmaceuticals, Inc. $79.99
366.093K
$29.43M
ANIX Anixa Biosciences, Inc. $2.46
108.695K
$272.64K
ANL Adlai Nortye Ltd. American Depositary Shares $9.95
140.994K
$1.45M
ANNA AleAnna, Inc. Class A Common Stock $3.04
218.259K
$671.08K
ANNX Annexon, Inc. Common Stock $5.24
1.935M
$10.31M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $5.87
2.581K
$15.05K
ANTA Antalpha Platform Holding Company ordinary shares $7.09
1.491K
$10.23K
ANTX AN2 Therapeutics, Inc. Common Stock $3.75
175.46K
$688.57K
ANY Sphere 3D Corp. Common Shares $4.04
1.452M
$6.26M
AOSL Alpha and Omega Semiconductor Limited $40.85
1.164M
$51.59M
AOUT American Outdoor Brands, Inc. Common Stock $9.63
25.905K
$254.93K
APA APA Corporation Common Stock $36.75
4.027M
$149.22M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.14
100
$1.01K
APC ARKO Petroleum Corp. Class A Common Stock $19.70
58.382K
$1.16M
APEI American Public Education, Inc. $52.65
173.335K
$9.20M
APGE Apogee Therapeutics, Inc. Common Stock $86.90
1.42M
$124.20M
API Agora, Inc. American Depositary Shares $4.77
659.864K
$3.18M
APLD Applied Digital Corporation Common Stock $38.75
24.04M
$957.70M
APLM Apollomics Inc. Class A Ordinary Shares $14.00
14.032K
$199.37K
APM Aptorum Group Limited Class A Ordinary Shares $0.9990
1.24M
$1.43M
APOG Apogee Enterprises Inc $37.01
192.695K
$7.17M
APP Applovin Corporation Class A Common Stock $550.00
5.805M
$3.26B
APPF AppFolio, Inc. Class A $166.94
400.913K
$66.66M
APPN Appian Corporation Class A Common Stock $24.80
1.258M
$31.29M
APPS Digital Turbine, Inc. $8.92
7.693M
$70.09M
APRE Aprea Therapeutics, Inc. Common stock $0.7125
97.825K
$73.68K
APVO Aptevo Therapeutics Inc $4.70
24.739K
$118.88K
APWC Asia Pacific Wire & Cable Corp $1.33
6.536K
$8.81K
APXT Apex Treasury Corporation Class A Ordinary Share $10.04
850
$8.54K
APYX Apyx Medical Corporation Common Stock $4.47
320.997K
$1.45M
AQB AquaBounty Technologies, Inc. $0.9800
19.49K
$19.26K
AQMS Aqua Metals, Inc. Common Stock $3.74
78.549K
$285.40K
AQST Aquestive Therapeutics, Inc. Common Stock $3.92
1.305M
$5.27M
ARAI Arrive AI Inc. Common Stock $0.4649
1.757M
$826.37K
ARBB ARB IOT Group Limited Ordinary Shares $5.55
11.3K
$61.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9349
5.012M
$4.84M
ARBK Argo Blockchain plc American Depositary Shares $3.44
37.335K
$126.54K
ARCC Ares Capital Corporation $18.80
4.883M
$91.75M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.98
10.546K
$105.29K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.89
758
$7.50K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.30
460.295K
$3.46M
AREC AMERICAN RESOURCES CORP $2.15
4.63M
$10.05M
ARGX argenx SE American Depositary Shares $891.32
811.238K
$712.99M
ARHS Arhaus, Inc. Class A Common Stock $6.33
1.061M
$6.75M
ARKO ARKO Corp. Common Stock $7.50
585.524K
$4.43M
ARLP Alliance Resource Partners LP $25.77
278.487K
$7.18M
ARM Arm Holdings plc American Depositary Shares $334.96
15.431M
$5.45B
ARQ Arq, Inc. Common Stock $2.60
279.238K
$733.77K
ARQQ Arqit Quantum Inc. Ordinary Shares $11.99
831.468K
$10.48M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $21.23
1.328M
$28.58M
ARRY Array Technologies, Inc. Common Stock $7.98
9.021M
$75.75M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.92
56.885K
$564.30K
ARTL Artelo Biosciences, Inc. Common Stock $1.35
288.433K
$400.65K
ARTNA Artesian Resources Corp $32.96
28.975K
$953.20K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.85
364.213K
$2.57M
ARTW Arts-Way Manufacturing Co Inc $2.58
6.565K
$17.30K
ARWR Arrowhead Research Corporation $73.09
1.45M
$106.98M
ARXS Arxis, Inc. Class A Common Stock $39.13
1.308M
$51.54M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.93
85.202K
$486.79K
ASLE AerSale Corporation Common Stock $6.37
330.065K
$2.10M
ASMB Assembly Biosciences, Inc $22.90
126.031K
$2.89M
ASND Ascendis Pharma A/S American Depositary Shares $210.40
614.758K
$131.62M
ASO Academy Sports and Outdoors, Inc. $50.70
1.502M
$77.22M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.76
4.639K
$50.07K
ASPI ASP Isotopes Inc. Common Stock $6.70
8.701M
$59.49M
ASPS Altisource Portfolio Solutions S.A. $6.02
8.693K
$52.83K
ASRT Assertio Holdings, Inc. Common Stock $23.45
517.309K
$12.13M
ASRV AmeriServ Financial Inc $3.74
6.594K
$24.65K
ASST Asset Entities Inc. Class B Common Stock $14.10
6.014M
$83.47M
ASTC Astrotech Corporation (DE) Common Stock $34.00
1.333M
$48.67M
ASTH Astrana Health Inc. Common Stock $37.99
699.506K
$26.68M
ASTI Ascent Solar Technologies, Inc. Common Stock $6.70
2.036M
$14.04M
ASTL Algoma Steel Group Inc. Common Shares $4.96
961.169K
$4.89M
ASTS AST SpaceMobile, Inc. Class A Common Stock $91.25
25.308M
$2.45B
ATAI ATAI Life Sciences N.V. Common Shares $4.00
9.574M
$38.74M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.00
977.164K
$32.71M
ATCX Atlas Critical Minerals Corporation Common Stock $3.71
28.856K
$110.22K
ATEC Alphatec Holdings, Inc. $7.84
3.424M
$27.64M
ATER Aterian, Inc. Common Stock $1.04
115.987K
$120.68K
ATEX Anterix Inc. Common Stock $66.64
526.57K
$35.17M
ATGL Alpha Technology Group Limited Ordinary Shares $13.00
7.034K
$92.17K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.90
11.02K
$43.31K
ATHR Aether Holdings, Inc. Common Stock $3.11
8.623K
$28.23K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.98
453.141K
$5.01M
ATLC Atlanticus Holdings Corporation $84.10
92.604K
$7.67M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.19
754
$18.98K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.60
11.028K
$282.57K
ATLN Atlantic International Corp. Common Stock $1.08
695.062K
$747.78K
ATLX Atlas Lithium Corporation Common Stock $3.54
1.941M
$7.27M
ATNI ATN International, Inc $25.75
77.016K
$2.00M
ATOM Atomera Incorporated Common Stock $8.20
2.088M
$18.43M
ATOS Atossa Therapeutics, Inc. Common Stock $4.47
77.362K
$351.38K
ATPC Agape ATP Corporation Common Stock $3.00
131.5K
$432.67K
ATRA Atara Biotherapeutics, Inc $9.92
71.555K
$714.24K
ATXG Addentax Group Corp. Common Stock $5.00
2.732K
$13.26K
ATYR aTyr Pharma, Inc. Common Stock $0.4715
2.844M
$1.36M
AUBN Auburn National Bancorporation $25.09
192
$4.82K
AUGO Aura Minerals Inc. Common Shares $61.58
891.298K
$55.20M
AUID authID Inc. Common Stock $1.22
169.917K
$212.97K
AUPH Aurinia Pharmaceuticals Inc $16.05
1.455M
$23.51M
AUR Aurora Innovation, Inc. Class A Common Stock $6.36
42.266M
$270.90M
AURA Aura Biosciences, Inc. Common Stock $6.63
363.249K
$2.42M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.49
2.357K
$5.81K
AUTL Autolus Therapeutics plc American Depositary Share $1.55
1.488M
$2.31M
AUUD Auddia Inc. Common Stock $1.32
1.616M
$2.28M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.69
1.991M
$13.31M
AVBH Avidbank Holdings, Inc. Common stock $31.17
156.947K
$4.90M
AVBP ArriVent BioPharma, Inc. Common Stock $30.35
675.514K
$20.93M
AVGO Broadcom Inc. Common Stock $385.15
57.483M
$22.82B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.25
234.921K
$1.02M
AVLN Avalyn Pharma Inc. Common Stock $27.06
352.626K
$9.75M
AVO Mission Produce, Inc. Common Stock $10.21
2.118M
$21.94M
AVPT AvePoint, Inc. Class A Common Stock $10.53
2.743M
$29.73M
AVR Anteris Technologies Global Corp. Common Stock $9.64
1.477M
$14.30M
AVTX Avalo Therapeutics, Inc. Common Stock $13.10
1.848M
$24.46M
AVX Avax One Technology Ltd. Common Shares $0.4000
745.085K
$312.87K
AXG Solowin Holdings Class A Ordinary Share $3.43
144.04K
$503.95K
AXGN Axogen, Inc. Common Stock $42.80
905.451K
$38.93M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.37
78.229K
$812.59K
AXON Axon Enterprise, Inc. Common Stock $480.95
1.824M
$899.13M
AXSM Axsome Therapeutics, Inc $232.32
1.106M
$260.45M
AYA Aya Gold & Silver Inc. Common Shares $17.08
487.36K
$8.66M
AYTU AYTU BioPharma, Inc. Common Stock $2.25
64.077K
$138.19K
AZ A2Z Smart Technologies Corp. Common Shares $6.42
222.649K
$1.45M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.01
16.703K
$17.81K
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.46
215.82K
$2.25M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.92
893.444K
$1.73M
BAFN BayFirst Financial Corp. Common Stock $5.40
16.952K
$92.24K
BAND Bandwidth Inc. Class A Common Stock $71.14
1.973M
$143.60M
BANL CBL International Limited Ordinary Shares $0.3719
62.336K
$23.36K
BANX ArrowMark Financial Corp. Common Stock $19.61
28.794K
$567.61K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.55
138.757K
$356.09K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.90
52.994K
$2.85M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.59
281.355K
$13.93M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.43
5.739M
$62.99M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.59
785K
$8.33M
BBGI Beasley Broadcasting Group Inc $21.09
32.931K
$683.99K
BBIO BridgeBio Pharma, Inc. Common Stock $67.61
2.873M
$195.09M
BBLG Bone Biologics Corp Common Stock $1.24
15.307K
$19.04K
BBNX Beta Bionics, Inc. Common Stock $14.00
1.453M
$20.24M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $7.96
312.165K
$2.43M
BBSI Barrett Business Services $33.00
274.946K
$9.01M
BCAB BioAtla, Inc. Common Stock $3.30
342.015K
$1.41M
BCAL Southern California Bancorp Common Stock $19.26
133.051K
$2.57M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.62
1.308M
$13.92M
BCAX Bicara Therapeutics Inc. Common Stock $20.00
412.619K
$8.31M
BCDA BioCardia, Inc. Common Stock $1.04
151.135M
$209.35M
BCG Binah Capital Group, Inc. Common Stock $1.55
5.37K
$8.22K
BCIC BCP Investment Corporation Common Stock $7.40
168.341K
$1.24M
BCML BayCom Corp Common Stock $31.77
102.022K
$3.24M
BCRX BioCryst Pharmaceuticals Inc $8.41
3.004M
$25.35M
BCTX Briacell Therapeutics Corp. Common Shares $3.06
168.009K
$523.72K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6999
20.428K
$14.52K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.20
478.117K
$1.98M
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
205.127K
$2.06M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.28
68.815K
$90.68K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.32
28.951K
$97.62K
BDSX Biodesix, Inc. Common Stock $15.46
29.125K
$456.52K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.96
1.04M
$2.11M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.63
17.401K
$185.60K
BEAM Beam Therapeutics Inc. Common Stock $29.71
2.702M
$81.30M
BEAT Heartbeam, Inc. Common Stock $0.8578
698.531K
$597.96K
BEEM Beam Global Common Stock $1.30
828.49K
$1.09M
BEEP Mobile Infrastructure Corporation $2.03
55.239K
$112.60K
BENF Beneficient Class A Common Stock $3.41
10.079K
$35.00K
BETR Better Home & Finance Holding Company Class A Common Stock $26.00
213.676K
$5.55M
BFC Bank First Corporation Common Stock $140.34
77.251K
$10.86M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6880
327.607K
$233.12K
BFRI Biofrontera Inc. Common Stock $0.9677
204.976K
$195.96K
BFST Business First Bancshares, Inc. Common Stock $28.45
167.286K
$4.77M
BGC BGC Group, Inc. Class A Common Stock $10.91
4.361M
$46.70M
BGDE Big Digital Energy, Inc. Common Stock $7.18
190.679K
$1.33M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.66
4.734K
$12.78K
BGL Blue Gold Limited Class A Ordinary Shares $0.5260
457.136K
$247.00K
BGLC BioNexus Gene Lab Corp Common stock $2.20
4.994K
$10.92K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2959
217.407K
$67.46K
BGMS Bio Green Med Solution, Inc. Common Stock $1.80
130.704M
$313.02M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.95
502
$5.00K
BHF Brighthouse Financial, Inc. $62.65
679.14K
$42.47M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.72
30.416K
$483.41K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.92
8.902K
$97.63K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.25
22.021K
$271.05K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.77
20.885K
$327.81K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.49
304.758K
$19.77M
BHST BioHarvest Sciences Inc. Common Stock $3.25
78.853K
$252.00K
BIAF bioAffinity Technologies, Inc. Common Stock $1.80
239.633K
$450.69K
BIIB Biogen Inc. Common Stock $195.00
1.018M
$200.18M
BILI Bilibili Inc. American Depositary Shares $17.39
3.541M
$62.23M
BIOA BioAge Labs, Inc. Common Stock $15.81
393.818K
$6.39M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4202
179.861K
$78.33K
BIRD Allbirds, Inc. Class A Common Stock $3.85
260.771K
$1.03M
BIVI BioVie, Inc. Common Stock $1.61
139.625K
$229.74K
BIYA Baiya International Group Inc. Ordinary Shares $0.8500
306.271K
$255.64K
BJDX Bluejay Diagnostics, Inc. Common Stock $4.65
770.182K
$4.20M
BJRI BJ's Restaurants, Inc. $43.04
375.027K
$16.09M
BKNG Booking Holdings Inc. Common Stock $164.97
8.76M
$1.46B
BL BlackLine, Inc. Common Stock $28.66
1.46M
$41.88M
BLBD Blue Bird Corporation Common Stock $70.08
376.968K
$26.59M
BLDP Ballard Power Systems Inc. $4.89
12.499M
$64.49M
BLFS BioLife Solutions Inc. $26.65
764.902K
$20.41M
BLIN Bridgeline Digital Inc. $1.06
69.402K
$75.19K
BLLN BillionToOne, Inc. Class A Common Stock $96.84
909.696K
$90.33M
BLMN Bloomin' Brands, Inc. Common Stock $7.27
2.558M
$18.72M
BLNE EASTSIDE DISTILLING , INC. $1.20
521.751K
$607.02K
BLNK Blink Charging Co. Common Stock $0.6819
3.012M
$2.11M
BLTE Belite Bio, Inc American Depositary Shares $143.35
303.683K
$43.02M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.32
67.932K
$700.79K
BLZE Backblaze, Inc. Class A Common Stock $7.48
1.544M
$12.19M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
4.317K
$43.65K
BMBL Bumble Inc. Class A Common Stock $2.92
3.611M
$10.33M
BMEA Biomea Fusion, Inc. Common Stock $1.30
1.375M
$1.79M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5015
5.842M
$3.22M
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.30
1.139K
$4.87K
BMM Blue Moon Metals Inc. Common Shares $7.25
130.401K
$970.26K
BMR Beamr Imaging Ltd. Ordinary Share $1.75
170.391K
$301.05K
BMRC Bank of Marin Bancorp $26.00
117.876K
$3.07M
BMRN BioMarin Pharmaceuticals Inc $56.77
2.693M
$153.17M
BNAI Brand Engagement Network Inc. Common Stock $18.50
9.355M
$226.59M
BNBX Applied DNA Sciences, Inc. $0.5101
236.008K
$124.86K
BNC CEA Industries Inc. Common Stock $2.13
738.396K
$1.66M
BNGO Bionano Genomics, Inc. Common Stock $1.19
211.132K
$254.85K
BNKK Bonk, Inc. Common Stock $1.58
320.494K
$526.21K
BNR Burning Rock Biotech Limited American Depositary Shares $9.21
14.545K
$131.75K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.30
701.083K
$902.98K
BNTC Benitec Biopharma Inc. Common Stock $10.55
39.043K
$415.07K
BNTX BioNTech SE American Depositary Share $88.75
883.468K
$78.17M
BNZI Banzai International, Inc. Class A Common Stock $2.87
191.489K
$576.75K
BODI The Beachbody Company, Inc. $10.18
29.124K
$305.32K
BOF BranchOut Food Inc. Common Stock $3.86
100.237K
$382.58K
BOLD Boundless Bio, Inc. Common Stock $1.42
61.763K
$87.92K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.56
9.217K
$42.51K
BON Bon Natural Life Limited Ordinary Shares $1.25
56.408K
$71.13K
BOOM DMC Global Inc. Common Stock $6.29
356.276K
$2.41M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.15
37.822K
$157.21K
BOT RoboStrategy, Inc. Common Stock $36.15
1.027M
$33.68M
BOTJ Bank of the James Financial Group, Inc $22.95
9.684K
$222.46K
BOXL Boxlight Corporation Class A Common Stock $0.6701
145.54K
$103.28K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.11
15.7K
$158.57K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.22
6.711K
$234.97K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.59
7.663K
$128.09K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.63
16.51K
$224.92K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.00
2.225K
$33.52K
BRAG Bragg Gaming Group Inc. Common Shares $1.55
50.74K
$81.94K
BRAI Braiin Limited Common Stock $7.27
125.379K
$936.53K
BRBI BRBI BR Partners S.A. ADSs $11.75
2.709K
$32.00K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $6.32
517.599K
$3.29M
BRFH Barfresh Food Group Inc. Common Stock $2.22
9.298K
$20.69K
BRLS Borealis Foods Inc. Class A Common Shares $1.57
7.796K
$12.71K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.18
45.465K
$54.38K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6013
686.545K
$539.05K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
1.853M
$3.23M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4000
1.475M
$597.68K
BRUN Boost Run Inc. Class A Common Stock $28.20
2.8M
$85.75M
BRZE Braze, Inc. Class A Common Stock $23.00
3.488M
$80.73M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.27
3.909K
$44.39K
BSBK Bogota Financial Corp. Common Stock $8.95
27.4K
$246.87K
BSET Bassett Furniture Industries I $14.22
17.387K
$250.43K
BSVN Bank7 Corp. Common stock $45.08
10.656K
$479.12K
BSY Bentley Systems, Incorporated Class B Common Stock $33.00
2.978M
$97.56M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.11
1.004M
$1.14M
BTBD BT Brands, Inc. Common Stock $1.14
55.163K
$63.88K
BTBT Bit Digital, Inc. Ordinary Shares $1.65
27.722M
$45.82M
BTCS BTCS Inc. Common Stock $1.35
851.07K
$1.12M
BTCT BTC Digital Ltd. Ordinary Shares $1.10
112.491K
$122.11K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $17.59
16.078M
$281.75M
BTMD Biote Corp. Class A Common Stock $2.34
78.261K
$183.88K
BTOC Armlogi Holding Corp. common stock $0.3249
80.384K
$27.09K
BTOG Bit Origin Limited Ordinary Shares $1.63
228.611K
$394.20K
BTQ BTQ Technologies Corp. Common Stock $4.24
5.044M
$21.85M
BTSG BrightSpring Health Services, Inc. Common Stock $57.22
8.919M
$513.04M
BTTC Black Titan Corporation Ordinary Shares $0.9599
32.948K
$31.17K
BULL Webull Corporation Class A Ordinary Shares $5.53
12.416M
$70.99M
BUSE First Busey Corporation Class A Common Stock $27.58
969.649K
$26.80M
BUUU BUUU Group Limited Class A Ordinary Share $16.00
166
$2.66K
BVC BitVentures Limited American Depositary Shares $10.10
1.337K
$13.32K
BVFL BV Financial, Inc. Common Stock $20.19
8.616K
$172.21K
BVS Bioventus Inc. Class A Common Stock $9.06
794.631K
$7.18M
BWAY Brainsway Ltd. American Depositary Shares $13.89
99.763K
$1.40M
BWB Bridgewater Bancshares, Inc. Common Stock $19.25
122.511K
$2.36M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.83
4.226K
$83.68K
BWEN Broadwind, Inc. Common Stock $3.81
1.17M
$4.66M
BWFG Bankwell Financial Group Inc $53.67
27.026K
$1.45M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $19.88
1.677M
$32.66M
BWMN Bowman Consulting Group Ltd. Common Stock $32.44
64.895K
$2.11M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
10.822K
$12.90K
BYFC Broadway Financial Corp/Del $9.68
5.287K
$51.13K
BYND Beyond Meat, Inc. Common Stock $0.7149
48.203M
$34.71M
BYRN Byrna Technologies, Inc. Common Stock $5.93
383.802K
$2.31M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
16.079K
$26.62K
BZ KANZHUN LIMITED American Depository Shares $14.03
5.779M
$82.10M
BZAI Blaize Holdings, Inc. Common Stock $1.65
5.618M
$9.47M
BZFD BuzzFeed, Inc. Class A Common Stock $1.43
814.28K
$1.16M
BZUN Baozun Inc. American Depositary Shares $2.66
345.88K
$923.74K
CAAS China Automotive Systems, Inc. $4.40
22.878K
$101.14K
CABA Cabaletta Bio, Inc. Common Stock $3.30
4.496M
$14.85M
CABR Caring Brands, Inc. Common Stock $1.31
107.088K
$135.11K
CAC Camden National Corporation $50.50
49.952K
$2.52M
CACC Credit Acceptance Corp $558.34
80.132K
$43.68M
CADL Candel Therapeutics, Inc. Common Stock $8.60
2.132M
$18.68M
CAI Caris Life Sciences, Inc. Common Stock $16.24
2.867M
$47.35M
CAKE Cheesecake Factory (The) $66.48
1.325M
$87.03M
CALC CalciMedica, Inc. Common Stock $1.02
2.996M
$2.98M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
64.544K
$269.31K
CAN Canaan Inc. American Depositary Shares $0.3620
18.979M
$6.86M
CAPR Capricor Therapeutics Inc $27.23
635.177K
$17.23M
CAPS Capstone Holding Corp. Common Stock $0.3100
283.326K
$89.24K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.90
200
$1.98K
CAR Avis Budget Group, Inc. $176.79
388.708K
$68.07M
CARE Carter Bankshares, Inc. Common Stock $28.54
258.312K
$7.37M
CARG CarGurus, Inc. Class A Common Stock $27.25
1.004M
$27.50M
CARL Carlsmed, Inc. Common Stock $10.91
80.905K
$899.85K
CART Maplebear Inc. Common Stock $41.00
2.637M
$109.23M
CASH Pathward Financial, Inc. Common Stock $79.89
262.35K
$20.90M
CASS Cass Information Systems Inc $47.52
86.058K
$4.07M
CAST FreeCast, Inc. Class A Common Stock $0.7200
158.478K
$109.21K
CASY Casey's General Stores Inc $761.82
491.751K
$375.70M
CATY Cathay General Bancorp $58.21
413.747K
$24.13M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7264
182.32K
$133.72K
CBC Central Bancompany, Inc. Class A Common Stock $28.51
1.021M
$29.02M
CBFV CB Financial Services, Inc. (PA) $34.13
1.961K
$67.05K
CBIO Crescent Biopharma, Inc. Common Stock $18.00
190.242K
$3.39M
CBK Commercial Bancgroup, Inc. Common Stock $29.74
53.551K
$1.58M
CBLL CeriBell, Inc. Common Stock $18.25
230.369K
$4.28M
CBNK Capital Bancorp, Inc. $32.66
93.976K
$3.09M
CBRL Cracker Barrel Old Country Store, Inc,. $33.44
974.026K
$32.18M
CBRS Cerebras Systems Inc. Class A Common Stock $199.92
4.741M
$985.00M
CBSH Commerce Bancshares Inc $53.05
1.41M
$74.60M
CBUS Cibus, Inc. Class A Common Stock $1.35
446.426K
$570.65K
CCAP Crescent Capital BDC, Inc. Common stock $11.11
205.041K
$2.30M
CCB Coastal Financial Corporation $70.50
91.877K
$6.46M
CCBG Capital City Bank Group Inc $45.34
83.366K
$3.75M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.62
13.867M
$66.16M
CCCC C4 Therapeutics, Inc. $3.81
2.229M
$8.72M
CCD Calamos Dynamic Convertible & Income Fund $25.00
101.519K
$2.53M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.21
8.123K
$184.50K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $94.20
3.678M
$346.07M
CCG Cheche Group Inc. Class A Ordinary Shares $0.5000
93.419K
$48.41K
CCHH CCH Holdings Ltd Ordinary Shares $0.3701
68.092K
$25.87K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
18.107K
$186.43K
CCIX Churchill Capital Corp IX Ordinary Shares $10.80
24.783K
$267.80K
CCLD CareCloud, Inc. Common Stock $2.35
221.361K
$521.49K
CCNE CNB Financial Corp/PA $31.05
147.198K
$4.57M
CCOI Cogent Communications Holdings, Inc. $16.85
837.667K
$14.09M
CCRN Cross Country Healthcare Inc $13.18
294.424K
$3.88M
CCSI Consensus Cloud Solutions, Inc. Common Stock $33.50
155.653K
$5.17M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4649
43.467K
$20.54K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.27
3.135K
$32.19K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.43
265.32K
$1.50M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
63.818K
$127.50K
CDLX Cardlytics, Inc. Common Stock $0.6130
1.428M
$831.26K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $59.79
664.639K
$40.55M
CDNS Cadence Design Systems $374.00
3.906M
$1.50B
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.62
32.566K
$314.11K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7200
354.014K
$267.07K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $3.06
889.341K
$4.69M
CDZIP Cadiz, Inc. Depositary Shares $22.45
2.942K
$65.51K
CECO Ceco Environmental Corp $77.00
1.736M
$138.21M
CEG Constellation Energy Corporation Common Stock $254.03
4.819M
$1.24B
CELC Celcuity Inc. Common Stock $87.92
1.807M
$161.67M
CELH Celsius Holdings, Inc. Common Stock $28.21
13.142M
$374.07M
CELU Celularity Inc. Class A Common Stock $0.8723
29.08K
$26.84K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.10
60.89K
$125.68K
CENN Cenntro Inc. Common Stock $4.43
7.818K
$35.07K
CENT Central Garden and Pet Co $40.16
76.328K
$3.06M
CENTA Central Garden & Pet Company $35.31
300.749K
$10.59M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.31
24.056K
$248.02K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.60
54.68K
$579.71K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.30
308
$3.17K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.38
1.392M
$16.80M
CERT Certara, Inc. Common Stock $5.44
5.249M
$28.46M
CETY Clean Energy Technologies, Inc. Common Stock $0.6901
157.583K
$113.70K
CFBK CF Bankshares Inc. Common Stock $29.31
82.527K
$2.42M
CFFN Capitol Federal Financial, Inc. $7.85
779.98K
$6.13M
CG The Carlyle Group Inc. Common Stock $43.48
6.426M
$279.02M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.15
16.965K
$275.88K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.75
511.859K
$5.46M
CGC Canopy Growth Corporation Common Shares $1.02
13.542M
$14.02M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $12.00
32.111K
$373.84K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.58
833.875K
$11.60M
CGNT Cognyte Software Ltd. Ordinary Shares $8.99
914.527K
$8.28M
CGO Calamos Global Total Return Fund $13.54
47.346K
$647.87K
CGON CG Oncology, Inc. Common stock $53.72
1.018M
$55.89M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3445
1.449M
$561.90K
CGTX Cognition Therapeutics, Inc. Common Stock $1.28
1.228M
$1.59M
CHA Chagee Holdings Limited American Depositary Shares $11.60
852.335K
$9.70M
CHAI Core AI Holdings, Inc. Common Shares $0.8692
79.118K
$67.35K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.81
300
$3.23K
CHCI Comstock Holding Companies, Inc. Class A $16.54
13.216K
$214.23K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.15
100
$1.02K
CHEF The Chef's Warehouse Inc $80.74
473.864K
$37.99M
CHI Calamos Convertible Opportunities and Income Fund $12.46
222.591K
$2.82M
CHKP Check Point Software Technologies Ltd $135.82
1.902M
$258.80M
CHMG Chemung Financial Corp $71.03
45.756K
$3.23M
CHNR China Natural Resources, Inc. $4.04
29.264K
$123.91K
CHR Cheer Holding, Inc. Ordinary Share $2.21
73.737K
$174.91K
CHRD Chord Energy Corporation Common Stock $134.80
699.967K
$96.36M
CHRN ChronoScale Corporation Common Stock $19.56
631.034K
$13.20M
CHRS Coherus BioSciences, Inc. $1.41
954.275K
$1.42M
CHRW C.H. Robinson Worldwide, Inc. $184.09
1.254M
$231.53M
CHSN Chanson International Holding Class A Ordinary Shares $1.09
111.432K
$130.58K
CHTR Charter Comm Inc Del CL A New $131.26
3.76M
$491.09M
CHW Calamos Global Dynamic Income Fund $8.72
341.645K
$3.01M
CHY Calamos Convertible and High Income Fund $12.78
266.353K
$3.44M
CHYM Chime Financial, Inc. Class A Common Stock $17.41
3.591M
$63.51M
CIFR Cipher Mining Inc. Common Stock $21.90
28.225M
$642.94M
CIGI Colliers International Group Inc. Subordinate Voting Shares $97.16
145.281K
$14.08M
CIIT Tianci International, Inc. Common Stock $1.12
41.446K
$46.21K
CINF Cincinnati Financial Corp $165.29
651.86K
$106.70M
CING Cingulate Inc. Common Stock $4.54
383.382K
$1.73M
CISO CISO Global, Inc. Common Stock $0.3221
256.724K
$87.12K
CISS C3is Inc. Common Stock $2.07
78.207K
$164.06K
CIVB Civista Bancshares, Inc. $26.41
66.899K
$1.76M
CJMB Callan JMB Inc. Common Stock $0.7000
56.169K
$41.33K
CLAR Clarus Corporation Common Stock $2.87
148.574K
$424.45K
CLBK Columbia Financial, Inc. Common Stock $20.27
315.644K
$6.39M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.84
1.387M
$19.50M
CLDX Celldex Therapeutics, Inc $28.62
1.359M
$39.54M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3710
39.131K
$15.10K
CLIK Click Holdings Limited Ordinary Share $1.67
189.493K
$350.12K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.94
4.429K
$18.29K
CLLS Cellectis S.A. American Depositary Shares $3.06
26.262K
$81.69K
CLMB Climb Global Solutions, Inc. Common Stock $23.82
146.713K
$3.45M
CLMT Calumet Specialty Products Partners, L.P. $35.17
1.404M
$50.12M
CLNE Clean Energy Fuels Corp. $1.93
1.517M
$2.98M
CLNN Clene Inc. Common Stock $5.40
111.117K
$616.30K
CLOV Clover Health Investments, Corp $3.79
5.071M
$19.64M
CLPS CLPS Incorporation Common Stock $0.8714
14.025K
$12.65K
CLPT ClearPoint Neuro, Inc. Common Stock $13.29
671.661K
$8.94M
CLRB Cellectar Biosciences INC NEW $2.57
179.595K
$472.84K
CLRO ClearOne, Inc. (DE) Common Stock $3.16
3.994K
$12.78K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
2.401K
$38.25K
CLWT Euro Tech Holdings Co Ltd. New $1.21
11.836K
$14.54K
CLYM Climb Bio, Inc. Common Stock $10.55
1.053M
$11.37M
CMCO Columbus McKinnon Corp/NY $12.88
1.286M
$17.17M
CMCT Creative Media & Community Trust Corporation Common stock $3.22
12.879K
$42.96K
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.95
4.517K
$44.94K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.77
41.066K
$72.60K
CMND Clearmind Medicine Inc. Common Shares $3.79
41.846M
$169.23M
CMPR Cimpress PLC Ordinary Shares (Ireland) $94.55
160.789K
$15.26M
CMPS COMPASS Pathways Plc American Depository Shares $12.10
4.385M
$53.60M
CMPX Compass Therapeutics, Inc. Common Stock $2.02
3.407M
$7.06M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.82
746.353K
$2.11M
CMTL Comtech Telecommunications $4.81
360.688K
$1.81M
CMTV Community Bancorp. Common Stock $38.60
6.97K
$269.12K
CNCK Coincheck Group N.V. Ordinary Shares $1.80
95.288K
$169.10K
CNDT Conduent Incorporated Common Stock $1.63
1.183M
$1.89M
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
762
$524.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.05
90.055K
$89.99K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.00
14.136K
$71.22K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.62
1.734M
$68.85M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.17
280.307K
$629.82K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.39
933.209K
$2.16M
CNTX Context Therapeutics Inc. Common Stock $2.00
843.84K
$1.57M
CNVS Cineverse Corp. Class A Common Stock $2.51
162.563K
$414.69K
CNXC Concentrix Corporation Common Stock $27.82
1.08M
$30.34M
CNXU Conexeu Sciences Inc. Common Stock $15.24
30.725K
$460.24K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $25.30
185.343K
$4.72M
COCH Envoy Medical, Inc. Class A Common Stock $0.6612
100.521K
$67.86K
COCO The Vita Coco Company, Inc. Common Stock $73.12
987.302K
$73.97M
COCP Cocrystal Pharma, Inc. Common Stock $0.9643
167.109K
$171.08K
CODA Coda Octopus Group, Inc. Common stock $11.70
144.418K
$1.74M
CODX Co-Diagnostics, Inc. Common Stock $5.74
691.331K
$3.81M
COGT Cogent Biosciences, Inc. Common Stock $31.00
1.93M
$61.00M
COIN Coinbase Global, Inc. Class A Common Stock $151.51
17.305M
$2.64B
COKE Coca-Cola Consolidated, Inc. Common Stock $180.33
817.103K
$145.77M
COLA Columbus Acquisition Corp Ordinary Shares $10.71
114.097K
$1.22M
COLB Columbia Banking Systems Inc $29.66
2.851M
$84.56M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.38
389.452K
$12.96M
COLM Columbia Sportswear Co $64.22
388.92K
$25.03M
COO The Cooper Companies, Inc. Common Stock $67.27
9.751M
$648.03M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6127
320.276K
$201.28K
CORT Corcept Therapeutics Inc. $72.40
940.218K
$69.42M
CORZ Core Scientific, Inc. Common Stock $25.62
14.382M
$374.81M
COSM Cosmos Holdings Inc. Common Stock $0.2470
1.994M
$524.86K
COST Costco Wholesale Corp $968.80
3.614M
$3.54B
COYA Coya Therapeutics, Inc. Common Stock $4.42
229.559K
$1.08M
CPBI Central Plains Bancshares, Inc. Common Stock $18.50
7.683K
$142.26K
CPIX Cumberland Pharmaceuticals Inc $5.80
60.775K
$346.10K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2671
19.002K
$5.17K
CPRX Catalyst Pharmaceutical Inc. $31.29
1.624M
$50.80M
CPSH CPS Technologies Corp. Common Stock $6.61
1.669M
$11.73M
CPSS Consumer Portfolio Services $9.43
18.055K
$170.61K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.72
102.384K
$1.31M
CRAI CRA International, Inc. $145.71
77.357K
$11.24M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.76
352.752K
$2.72M
CRBU Caribou Biosciences, Inc. Common Stock $1.95
1.7M
$3.35M
CRCT Cricut, Inc. Class A Common Stock $4.16
678.03K
$2.84M
CRDF Cardiff Oncology, Inc. Common Stock $1.50
2.862M
$4.28M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
435.415K
$491.58K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $203.51
16.588M
$3.59B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.87
59.758K
$181.28K
CREG Smart Powerr Corp. Common Stock $0.2702
4.104M
$1.24M
CREX CREATIVE REALITIES, INC. $4.02
15.068K
$60.09K
CRGO Freightos Limited Ordinary shares $1.64
45.253K
$74.21K
CRML Critical Metals Corp. Ordinary Shares $9.67
9.51M
$94.57M
CRMT America's Car Mart Inc $7.41
143.407K
$1.09M
CRNC Cerence Inc. Common Stock $10.68
1.574M
$17.03M
CRNX Crinetics Pharmaceuticals, Inc. $32.92
1.033M
$34.63M
CRON Cronos Group Inc. Common Share $2.78
2.177M
$6.09M
CRSP CRISPR Therapeutics AG $51.85
2.565M
$136.13M
CRSR Corsair Gaming, Inc. Common Stock $8.90
3.618M
$33.53M
CRVO CervoMed Inc. Common Stock $2.94
59.14K
$174.80K
CRVS Corvus Pharmaceuticals, Inc. $11.12
1.404M
$16.05M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $663.71
5.635M
$3.88B
CRWV CoreWeave, Inc. Class A Common Stock $98.00
35.761M
$3.60B
CSAI Cloudastructure, Inc. Class A Common Stock $0.3443
557.514K
$195.61K
CSBR Champions Oncology, Inc. $5.65
444
$2.51K
CSCO Cisco Systems, Inc. Common Stock (DE) $121.06
38.314M
$4.76B
CSHR CoinShares PLC Ordinary Shares $4.30
586.431K
$2.53M
CSIQ Canadian Solar Inc. Common Shares (ON) $17.15
3.795M
$66.63M
CSQ Calamos Strategic Total Return Fund $19.97
242.79K
$4.90M
CSTL Castle Biosciences, Inc. Common Stock $21.01
238.446K
$5.07M
CSWC Capital Southwest Corp $23.22
629.075K
$14.66M
CTBI Community Trust Bancorp Inc $67.58
65.382K
$4.43M
CTKB Cytek Biosciences, Inc. Common Stock $4.12
982.287K
$4.08M
CTMX CytomX Therapeutics, Inc. $3.02
3.707M
$11.28M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $11.49
288.04K
$3.45M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.74
473.627K
$869.37K
CTOR Citius Oncology, Inc. Common Stock $0.7800
45.044K
$35.24K
CTRM Castor Maritime Inc. Common Stock $2.13
28.26K
$61.15K
CTSH Cognizant Technology Solutions $52.81
10.932M
$581.41M
CTW CTW Cayman Class A Ordinary Shares $2.25
35.051K
$77.87K
CTXR Citius Pharmaceuticals Inc. Common $0.5757
265.063K
$151.28K
CUB Lionheart Holdings Class A Ordinary Shares $10.89
58.806K
$641.31K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.44
133.571K
$339.77K
CURI CuriosityStream Inc. Class A Common Stock $2.71
871.321K
$2.52M
CURR Currenc Group Inc. Ordinary Shares $3.24
162.824K
$543.83K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3050
109.299K
$35.06K
CV CapsoVision, Inc. Common Stock $7.19
135.819K
$996.62K
CVCO Cavco Industries Inc. $549.91
112.875K
$62.62M
CVGI Commercial Vehicle Group, Inc. $4.97
531.943K
$2.67M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.44
58.767K
$259.72K
CVLT Commault Systems, Inc. $116.97
672.814K
$80.49M
CVRX CVRx, Inc. Common Stock $5.38
246.968K
$1.38M
CWBC Community West Bancshares Common Stock $24.65
482.795K
$11.93M
CWCO Consolidated Water Co Inc $29.92
66.052K
$1.99M
CWD CaliberCos Inc. Class A Common Stock $0.8415
118.561K
$102.02K
CWST Casella Waste Systems Inc $85.90
663.522K
$56.79M
CXAI CXApp Inc. Class A Common Stock $0.2266
105.681M
$28.10M
CYAB Cyabra, Inc. Common Stock $0.5699
180.464K
$105.52K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.98
25.337K
$75.71K
CYCU Cycurion, Inc. Common Stock $0.8230
492.194K
$419.18K
CYN Cyngn Inc. Common Stock $1.34
397.692K
$513.58K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5900
31.497M
$19.12M
CYRX CryoPort, Inc. Common Stock $15.70
892.212K
$14.12M
CZFS Citizens Financial Services, Inc. Common Stock $65.37
3.005K
$194.64K
CZNC Citizens & Northern Corporation $21.35
52.616K
$1.12M
CZR Caesars Entertainment, Inc. Common Stock $29.06
8.424M
$245.96M
CZWI Citizens Community Bancorp, Inc. $20.75
40.398K
$834.99K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.33
12.612K
$130.25K
DAIC CID HoldCo, Inc. Common Stock $2.18
8.681M
$35.31M
DARE Dare Bioscience, Inc. Common Stock $1.95
454.399K
$902.08K
DASH DoorDash, Inc. Class A Common Stock $155.80
7.397M
$1.16B
DAVE Dave Inc. Class A Common Stock $258.25
427.408K
$110.46M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.97
10.68K
$106.64K
DBGI Digital Brands Group, Inc. Common Stock $0.8550
7.719M
$6.14M
DBVT DBV Technologies S.A. $16.59
270.718K
$4.53M
DCBO Docebo Inc. Common Shares $17.21
74.082K
$1.28M
DCGO DocGo Inc. Common Stock $0.5542
602.925K
$335.26K
DCOY Decoy Therapeutics Inc. Common Stock $6.60
22.323K
$148.36K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.43
19.05K
$47.22K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.62
62.382K
$720.07K
DDOG Datadog, Inc. Class A Common Stock $231.00
7.394M
$1.74B
DEFT Defi Technologies, Inc. $0.5532
5.897M
$3.23M
DERM Journey Medical Corporation Common Stock $5.97
128.145K
$773.46K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.21
18.242K
$77.24K
DEVS DevvStream Corp. Common Stock $0.6201
80.103M
$48.75M
DFDV DeFi Development Corp. Common Stock $2.87
1.752M
$4.95M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.91
450.456K
$861.74K
DFNS T3 Defense Inc. Common Stock $0.3001
6.046M
$1.91M
DFSC DEFSEC Technologies Inc. Common Stock $3.93
130.229K
$525.56K
DFTX Definium Therapeutics, Inc. Common Shares $23.48
4.353M
$103.45M
DGII Digi International Inc $65.95
284.043K
$18.96M
DGNX Diginex Limited Ordinary Shares $0.9901
792.227K
$823.07K
DGXX Digi Power X Inc. Subordinate Voting Shares $5.96
15.623M
$99.92M
DH Definitive Healthcare Corp. Class A Common Stock $0.8970
321.086K
$285.88K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.25
10.958K
$200.66K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.87
16.164K
$304.81K
DIBS 1stdibs.com, Inc. Common Stock $4.09
112.666K
$466.10K
DJT Trump Media & Technology Group Corp. Common Stock $8.23
5.439M
$45.80M
DKI DarkIris Inc. Class A Ordinary Shares $5.58
61.141K
$343.82K
DKNG DraftKings Inc. Class A Common Stock $24.90
10.999M
$275.27M
DLO DLocal Limited Class A Common Shares $11.23
3.064M
$35.06M
DLPN Dolphin Entertainment, Inc. $1.11
26.509K
$31.85K
DLTH Duluth Holdings Inc. Class B Common Stock $3.29
104.483K
$348.13K
DLXY Delixy Holdings Limited Ordinary Shares $0.3660
2.663M
$1.31M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.61
73.106K
$775.71K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.64
192.294K
$1.08M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.08
595
$6.00K
DMLP Dorchester Minerals LP $27.48
130.701K
$3.62M
DMRA Damora Therapeutics, Inc. Common Stock $21.01
535.118K
$11.34M
DNLI Denali Therapeutics Inc. Common Stock $19.55
2.481M
$48.66M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.02
36.975K
$370.36K
DNTH Dianthus Therapeutics, Inc. Common Stock $80.51
894.463K
$72.76M
DNUT Krispy Kreme, Inc. Common Stock $3.46
4.062M
$14.22M
DOCU DocuSign, Inc. Common Stock $47.00
10.084M
$485.34M
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
47.953K
$48.37K
DOMH Dominari Holdings Inc. Common Stock $2.99
300.414K
$931.63K
DOMO Domo, Inc. Class B Common Stock $3.48
580.454K
$2.06M
DOO BRP Inc. Common Subordinate Voting Shares $60.70
191.413K
$11.68M
DORM Dorman Products, Inc. New $127.03
285.464K
$36.32M
DOYU DouYu International Holdings Limited ADS $5.00
25.907K
$129.38K
DPRO Draganfly Inc. Common Shares $6.27
2.475M
$15.91M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.04
1.171M
$4.42M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.54
100.186K
$1.05M
DRH DiamondRock Hospitality Company $11.61
1.849M
$21.48M
DRIO DarioHealth Corp. Common Stock $7.50
4.29K
$32.08K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
56.325K
$69.19K
DRS Leonardo DRS, Inc. Common Stock $46.15
825.539K
$38.33M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $9.67
1.439M
$13.75M
DRUG Bright Minds Biosciences Inc. Common Stock $69.00
714.852K
$50.43M
DRVN Driven Brands Holdings Inc. Common Stock $13.00
1.109M
$14.39M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.00
101
$1.01K
DSGN Design Therapeutics, Inc. Common Stock $10.49
837.618K
$8.97M
DSGR Distribution Solutions Group, Inc. Common Stock $27.41
46.705K
$1.29M
DSGX Descartes Systems Group Inc $75.46
690.866K
$52.40M
DSP Viant Technology Inc. Class A Common Stock $12.11
253.551K
$3.11M
DSWL Deswell Industries Inc $3.27
2.943K
$9.77K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.77
12.746K
$23.06K
DTCX Datacentrex, Inc. Common Stock $2.19
100.446K
$224.42K
DTI Drilling Tools International Corporation Common Stock $2.72
206.366K
$563.69K
DTIL Precision BioSciences, Inc. Common Stock $6.50
252.284K
$1.59M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.30
3.918K
$44.26K
DTSS Datasea Inc. Common Stock $0.8300
26.602K
$23.43K
DTST Data Storage Corporation Common Stock $3.33
12.189K
$42.12K
DUKR DUKE Robotics Corp. Common Stock $5.76
58.349K
$359.59K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9352
109.449K
$113.76K
DUOL Duolingo, Inc. Class A Common Stock $107.97
1.129M
$122.35M
DUOT Duos Technologies Group, Inc. Common Stock $11.77
735.712K
$8.94M
DVLT Datavault AI Inc. Common Stock $0.4304
48.058M
$20.64M
DWSN Dawson Geophysical Company New Common Stock $3.91
32.612K
$134.08K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.50
48.124K
$75.15K
DXLG Destination XL Group, Inc. Common Stock $0.7290
182.804K
$132.80K
DXR Daxor Corporation Common Stock $10.60
197
$2.09K
DXST Decent Holding Inc Ordinary Shares $3.93
2.567M
$11.54M
DYAI Dyadic International, Inc. $0.6803
82.215K
$57.47K
DYN Dyne Therapeutics, Inc. Common Stock $17.18
2.085M
$36.15M
DYNC Dynamix Corporation Class A Ordinary Shares $10.78
31.923K
$344.60K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.10
213
$2.14K
EBC Eastern Bankshares, Inc. Common Stock $20.35
2.339M
$46.67M
EBMT Eagle Bancorp Montana, Inc $23.18
100.235K
$2.32M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.10
877
$1.83K
ECBK ECB Bancorp, Inc. Common Stock $18.15
4.016K
$72.84K
ECOR electroCore, Inc. Common Stock $8.72
132.552K
$1.22M
ECPG Encore Capital Group, Inc. $81.46
211.157K
$17.09M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.21
2.099M
$2.68M
EDBL Edible Garden AG Incorporated Common Stock $0.2169
28.759M
$7.15M
EDHL Everbright Digital Holding Limited Ordinary Shares $3.65
1.351M
$6.00M
EDIT Editas Medicine, Inc. Common Stock $2.73
2.451M
$6.72M
EDRY EuroDry Ltd. Common Shares $22.41
8.457K
$187.68K
EDSA Edesa Biotech, Inc. Common Shares $5.50
767.381K
$4.61M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9799
2.215K
$2.21K
EDUC Educational Development Corp $1.39
26.695K
$37.36K
EEFT Euronet Worldwide Inc $66.74
900.358K
$60.58M
EEIQ EpicQuest Education Group International Limited Common Stock $3.39
43.844K
$153.47K
EFSC Enterprise Financial Services Corporation $61.35
177.185K
$10.88M
EFSI Eagle Financial Services Inc Common Stock $41.01
36.599K
$1.51M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.30
9.259K
$95.44K
EGHT 8x8, Inc. Common Stock $1.92
1.38M
$2.69M
EH EHang Holdings Limited ADS $7.98
3.222M
$26.43M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.59
7.957K
$12.53K
EHLD Euroholdings Ltd. Common Stock $8.75
3.299K
$28.81K
EIKN Eikon Therapeutics, Inc. Common Stock $8.96
235.294K
$2.15M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.73
14.814K
$23.67K
ELAB Elevai Labs, Inc. Common Stock $1.52
809.909K
$1.29M
ELBM Electra Battery Materials Corporation Common Stock $0.6419
1.352M
$914.59K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.48
787.001K
$2.72M
ELE Elemental Royalty Corporation Common Stock $15.05
462.919K
$7.19M
ELMT The Elmet Group Co. Common Stock $17.30
953.637K
$16.60M
ELOG Eastern International Ltd. Ordinary Shares $1.44
10.186M
$13.33M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7500
4.935M
$4.52M
ELTX Elicio Therapeutics, Inc. Common Stock $13.26
109.684K
$1.49M
ELUT Elutia Inc. Class A Common Stock $0.9987
56.006K
$57.42K
ELVA Electrovaya Inc. Common Shares $10.17
523.597K
$5.53M
ELVN Enliven Therapeutics, Inc. Common Stock $34.04
1.171M
$40.27M
ELVR Sayona Mining Limited American Depository Shares $75.34
91.293K
$6.98M
ELWT Elauwit Connection, Inc. Common Stock $6.89
48.215K
$339.28K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.64
145.108K
$972.02K
EMBC Embecta Corp. Common Stock $3.36
1.54M
$5.24M
EMPD Empery Digital Inc. Common stock $3.32
205.562K
$683.02K
ENGN enGene Holdings Inc. Common Stock $1.62
931.051K
$1.53M
ENGS Energys Group Limited Ordinary Shares $1.61
697.1K
$1.11M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $90.98
145.079K
$13.34M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7230
308.625K
$225.09K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2466
2.636M
$689.20K
ENSG The Ensign Group, Inc. $169.25
564.068K
$95.22M
ENTA Enanta Pharmaceuticals, Inc $11.28
150.548K
$1.72M
ENTX Entera Bio Ltd. Ordinary Shares $1.18
62.838K
$74.12K
ENVB Enveric Biosciences, Inc. Common Stock $1.84
178.091K
$324.42K
ENVX Enovix Corporation Common Stock $7.37
8.893M
$66.97M
EOLS Evolus, Inc. Common Stock $6.50
757.38K
$4.95M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.89
22.557M
$162.60M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6102
222.34K
$141.97K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.95
358.81K
$2.19M
EPSM Epsium Enterprise Limited Ordinary Shares $1.17
285.63K
$374.57K
EQ Equillium, Inc. Common Stock $3.00
1.149M
$3.37M
EQIX Equinix, Inc. Common Stock REIT $1,080.00
669.391K
$726.12M
EQPT EquipmentShare.com Inc Common Stock $19.10
1.626M
$31.62M
ERAS Erasca, Inc. Common Stock $11.93
7.672M
$95.73M
ERIC Ericsson American Depositary Shares $12.50
7.808M
$99.72M
ERII Energy Recovery, Inc. $8.05
686.185K
$5.60M
ERNA Eterna Therapeutics Inc. Common Stock $7.89
37.125K
$292.51K
ESEA Euroseas Ltd.(Marshall Islands) $66.43
65.372K
$4.35M
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
14.832K
$17.31K
ESOA Energy Services of America Corporation Common Stock $14.92
68.937K
$1.04M
ESPR Esperion Therapeutics, Inc. $3.13
9.23M
$28.91M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.09
87.851K
$9.55M
ESTA Establishment Labs Holdings Inc. $74.31
357.605K
$27.04M
ETON Eton Pharmaceutcials, Inc. Common Stock $29.05
460.343K
$13.38M
ETOR eToro Group Ltd. Class A Common Shares $38.23
926.862K
$35.61M
ETS Elite Express Holding Inc. Class A Common Stock $0.5300
19.159K
$10.10K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.00
4.55K
$73.16K
EVAX Evaxion Biotech A/S American Depositary Share $3.55
56.295K
$210.00K
EVCM EverCommerce Inc. Common Stock $9.20
169.703K
$1.58M
EVER EverQuote, Inc. Class A Common Stock $18.95
842.025K
$16.34M
EVGO EVgo Inc. Class A Common Stock $2.16
6.687M
$15.70M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.97
2.358M
$14.39M
EVO Evotec SE American Depositary Shares $2.80
34.863K
$99.45K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.03
25.488K
$255.65K
EVTV Envirotech Vehicles, Inc. Common Stock $1.79
260.256K
$471.62K
EWBC East-West Bancorp Inc $125.94
864.663K
$108.80M
EWTX Edgewise Therapeutics, Inc. Common Stock $35.59
3.173M
$112.91M
EXE Expand Energy Corporation Common Stock $91.89
3.861M
$357.76M
EXFY Expensify, Inc. Class A Common Stock $1.16
1.682M
$1.93M
EXLS ExlService Holdings, Inc. $29.67
2.731M
$80.79M
EXOZ eXoZymes Inc. Common Stock $9.34
1.7K
$16.10K
EXPE Expedia Group, Inc. Common Stock $228.88
2.113M
$484.02M
EXYN Exyn Technologies, Inc. Common Stock $6.80
440.369K
$3.00M
EYE National Vision Holdings, Inc. Common Stock $15.40
2.629M
$40.39M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.21
994.899K
$11.85M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.33
199.694K
$275.54K
EZRA Reliance Global Group, Inc. Common Stock $3.56
80.389K
$295.58K
FA First Advantage Corporation Common Stock $15.88
785.968K
$12.38M
FABC Fabric.AI, Inc. Common Stock $4.40
1.201M
$5.88M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.68
70.238K
$749.09K
FANG Diamondback Energy, Inc. $192.67
4.021M
$790.32M
FATE Fate Therapeutics, Inc. $1.97
3.975M
$8.08M
FATN FatPipe, Inc. Common Stock $6.12
527.997K
$3.35M
FBGL FBS Global Limited Ordinary Shares $0.5165
107.985K
$59.43K
FBIO Fortress Biotech, Inc. $2.70
334.8K
$908.45K
FBIZ First Business Financial Services, Inc. $58.13
32.493K
$1.88M
FBLA FB Bancorp, Inc. Common Stock $14.08
73.967K
$1.04M
FBLG FibroBiologics, Inc. Common Stock $1.03
74.163K
$75.25K
FBRX Forte Biosciences, Inc. Common Stock $16.52
423.282K
$6.89M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $14.68
56.854K
$854.13K
FCBC First Community Bankshares, Inc. (VA) $43.12
63.801K
$2.76M
FCEL FuelCell Energy Inc NEW (DE) $16.90
10.982M
$201.17M
FCFS FirstCash Holdings, Inc. Common Stock $225.44
367.465K
$82.73M
FCHL Fitness Champs Holdings Limited Common Stock $1.11
192.947K
$235.97K
FCNCA First Citizens BancShares Inc $2,075.10
83.137K
$171.93M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.04
20.061K
$501.63K
FCUV Focus Universal Inc. Common Stock $0.7200
45.177K
$33.45K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $47.55
11.297K
$530.19K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.64
734.306K
$6.73M
FDSB Fifth District Bancorp, Inc. Common Stock $15.07
10.138K
$152.81K
FDUS Fidus Investment Corp. $18.47
355.266K
$6.57M
FEAM 5E Advanced Materials, Inc. Common Stock $1.71
257.453K
$462.64K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8400
1.047K
$905.00
FEED ENvue Medical, Inc. Common Stock $0.8028
348.898K
$295.08K
FEIM Frequency Electronics, Inc. $67.05
141.151K
$9.91M
FELE Franklin Electric Co Inc $98.56
324.358K
$31.91M
FEMY Femasys Inc. Common Stock $0.2999
2.731M
$854.42K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.70
176.963K
$1.56M
FER Ferrovial SE Ordinary Shares $66.76
3.41M
$228.62M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.40
505
$5.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3045
15.975M
$4.91M
FFBC First Financial Bancorp $30.84
991.651K
$30.53M
FFIN First Financial Bankshares Inc $32.48
1.308M
$42.49M
FFIV F5, Inc. Common Stock $393.35
568.047K
$227.05M
FGBI FIRST GUARANTY BANCSHARES INC $9.72
12.899K
$123.87K
FGI FGI Industries Ltd. Ordinary Shares $5.51
27.448K
$162.45K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.94
300
$2.98K
FGL Founder Group Limited Ordinary Shares $1.70
78.907K
$143.73K
FGMC FG Merger II Corp. Common stock $10.43
336.98K
$3.57M
FGNX Fundamental Global Inc. Common Stock $6.25
90.087K
$575.44K
FHB First Hawaiian, Inc. Common Stock $27.35
1.209M
$33.07M
FHTX Foghorn Therapeutics Inc. Common Stock $3.73
111.18K
$410.43K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.57
1.211M
$43.24M
FIEE FiEE, Inc Common Stock $4.41
9.304K
$43.51K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $28.35
5.935M
$170.92M
FINW FinWise Bancorp Common $14.66
10.553K
$152.51K
FIP FTAI Infrastructure Inc. Common Stock $4.16
778.854K
$3.27M
FISI Financial Institutions Inc $37.11
97.19K
$3.59M
FISV Fiserv, Inc. Common Stock $54.10
7.943M
$432.81M
FITBI Fifth Third Bancorp Depositary Shares $25.73
8.739K
$224.21K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.02
4.275K
$111.41K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.37
16.58K
$304.57K
FIVE Five Below, Inc. Common Stock $190.00
2.344M
$453.05M
FIZZ National Beverage Corp. $36.51
443.172K
$16.08M
FKWL Franklin Wireless Corp. Common Stock $2.86
29.559K
$82.31K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6709
191.935K
$131.79K
FLEX Flex Ltd. Ordinary Shares $154.34
6.043M
$929.00M
FLGT Fulgent Genetics, Inc. Common Stock $19.15
431.706K
$8.26M
FLL Full House Resorts, Inc. $2.45
348.643K
$862.69K
FLNA Filana Therapeutics, Inc. Common Stock $1.32
331.837K
$443.19K
FLNC Fluence Energy, Inc. Class A Common Stock $22.48
13.369M
$316.20M
FLNT Fluent, Inc. Common Stock $2.22
6.025K
$13.83K
FLUX Flux Power Holdings, Inc. Common Stock $0.9701
167.754K
$163.34K
FLWS 1-800-FLOWERS.COM Inc $4.26
351.397K
$1.54M
FLX BingEx Limited American Depositary Shares $2.29
164.046K
$374.58K
FLY Firefly Aerospace Inc. Common Stock $36.11
7.065M
$264.89M
FLYE Fly-E Group, Inc. Common Stock $1.67
13.306K
$23.45K
FLYW Flywire Corporation Voting Common Stock $14.38
1.963M
$28.33M
FMAO Farmers & Merchants Bancorp, Inc. $28.09
123.444K
$3.47M
FMBH First Mid Bancshares, Inc. Common Stock $45.03
133.187K
$5.99M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3703
330.449K
$127.05K
FMNB Farmers National Banc Corp $14.19
366.47K
$5.20M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.50
150.976K
$237.28K
FNGR FingerMotion, Inc. Common Stock $0.7460
944.58K
$730.40K
FNKO Funko, Inc. Class A Common Stock $5.10
742.195K
$3.80M
FNLC First Bancorp, Inc. (ME) $29.81
24.194K
$714.80K
FNRN First Northern Community Bancorp Common stock $17.25
93.335K
$1.61M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.02
940.993K
$1.97M
FNWB First Northwest Bancorp Common Stock $10.32
31.19K
$321.99K
FNWD Finward Bancorp Common Stock $32.46
5.603K
$182.44K
FOCL EDAP TMS S.A. American Depositary Shares $4.56
32.281K
$148.69K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.97
381.556K
$1.71M
FORR Forrester Research Inc $7.00
36.579K
$257.63K
FORTY Formula Systems 1985 Ltd $126.00
308
$38.81K
FOX Fox Corporation Class B Common Stock $59.88
1.028M
$61.30M
FOXA Fox Corporation Class A Common Stock $66.89
3.347M
$222.02M
FOXF Fox Factory Holding Corp. Common Stock $17.41
580.427K
$10.15M
FOXX Foxx Development Holdings Inc. Common Stock $4.94
7.208M
$41.76M
FRAF Franklin Financial Services Corporation Common Stock $58.73
22.36K
$1.30M
FRD Friedman Industries, Inc $24.40
19.378K
$472.53K
FRGT Freight Technologies, Inc. Ordinary Shares $4.06
16.794K
$69.94K
FRHC Freedom Holding Corp. $148.51
263.248K
$39.42M
FRMEP First Merchants Corporation Depository Shares $25.06
1.65K
$41.65K
FRMI Fermi Inc. Common Stock $5.70
15.672M
$88.02M
FRMM Forum Markets, Incorporated Common Stock $5.09
662.288K
$3.29M
FROG JFrog Ltd. Ordinary Shares $84.80
2.615M
$220.03M
FRSH Freshworks Inc. Class A Common Stock $9.31
7.117M
$67.33M
FRST Primis Financial Corp. Common Stock $14.87
278.639K
$4.19M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.88
68.48K
$131.82K
FRVO Fervo Energy Company Class A common stock $37.94
2.027M
$76.25M
FSBC Five Star Bancorp Common Stock $43.02
65.078K
$2.81M
FSBW FS Bancorp, Inc. Common Stock $40.89
21.683K
$883.87K
FSEA First Seacoast Bancorp, Inc. Common Stock $16.81
8.526K
$143.26K
FSUN FirstSun Capital Bancorp Common Stock $35.67
174.372K
$6.22M
FSV FirstService Corporation Common Shares $140.68
204.2K
$28.69M
FTAI FTAI Aviation Ltd. Common Stock $233.50
1.055M
$251.60M
FTCI FTC Solar, Inc. Common Stock $4.75
96.307K
$470.72K
FTDR Frontdoor, Inc. Common Stock $63.64
413.779K
$26.26M
FTFT Future FinTech Group Inc. $1.07
19.016K
$20.80K
FTHM Fathom Holdings Inc. Common Stock $0.5000
182.572K
$94.21K
FTLF FitLife Brands, Inc. Common Stock $9.87
16.743K
$166.60K
FTRE Fortrea Holdings Inc. Common Stock $15.80
1.29M
$21.41M
FTRK FAST TRACK GROUP Ordinary shares $0.5015
180.282K
$93.50K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.75
221.778K
$385.02K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.55
4.172M
$14.49M
FULT Fulton Financial Corp $21.95
1.782M
$39.19M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.44
10.217K
$188.50K
FUND Sprott Focus Trust, Inc. $10.15
20.34K
$208.16K
FUSB First US Bancshares, Inc. Common Stock $16.16
462
$7.38K
FUSE Fusemachines Inc. Common stock $1.30
67.363K
$86.71K
FUTU Futu Holdings Limited American Depositary Shares $90.85
3.185M
$294.57M
FVCB FVCBankcorp, Inc. Common Stock $16.23
294.047K
$4.76M
FWDI Forward Industries, Inc. Common Stock $3.87
939.84K
$3.52M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $80.94
144.548K
$11.60M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.65
2.356M
$205.10M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.18
1.146M
$11.72M
FXNC FIRST NATL CORP STRASBURG VA $29.06
100.335K
$2.91M
GABC German American Bancorp, Inc. $44.28
138.564K
$6.12M
GAIA Gaia, Inc. Class A Common Stock $2.35
52.985K
$124.61K
GAIN Gladstone Investment Corporation $15.35
258K
$3.98M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.11
13.871K
$348.29K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.45
7.209K
$184.25K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.00
3.352K
$80.62K
GALT Galectin Therapeutics Inc. $2.33
194.853K
$451.75K
GAMB Gambling.com Group Limited Ordinary Shares $2.40
410.887K
$960.70K
GAME GameSquare Holdings, Inc. Common Stock $0.3952
2.971M
$1.21M
GANX Gain Therapeutics, Inc. Common Stock $1.79
615.048K
$1.07M
GAUZ Gauzy Ltd. Ordinary Shares $0.5899
76.327K
$47.61K
GBDC Golub Capital BDC, Inc. $13.00
1.084M
$14.19M
GBFH GBank Financial Holdings Inc. Common Stock $29.41
130.115K
$3.81M
GBLI Global Indemnity Group, LLC $26.68
4.8K
$129.24K
GCBC Greene County Bancorp Inc $27.62
31.716K
$867.93K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4241
145.304K
$67.39K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.71
630.171K
$6.71M
GCT GigaCloud Technology Inc Class A Ordinary Shares $31.40
972.298K
$31.19M
GCTK GlucoTrack, Inc. Common Stock $0.5826
396.319K
$247.37K
GDC GD Culture Group Limited Common Stock $0.0996
30.97M
$3.20M
GDEV GDEV Inc. Ordinary Shares $12.39
1.771K
$22.14K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
2.483K
$3.94K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.69
2.179M
$5.91M
GDS GDS Holdings Limited ADS $34.00
2.878M
$98.15M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.29
13.904K
$16.71K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.50
3.084M
$20.33M
GECC Great Elm Capital. Corp. Common Stock $6.00
141.401K
$879.28K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.23
1.918K
$48.39K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.43
200
$5.09K
GEG Great Elm Group, Inc. Common Stock $2.28
19.019K
$42.48K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $25.12
3.107K
$77.92K
GEHC GE HealthCare Technologies Inc. Common Stock $64.40
5.767M
$370.40M
GELS Gelteq Limited Ordinary Shares $0.4980
23.603K
$11.35K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.24
2.051M
$8.88M
GEN Gen Digital Inc. Common Stock $26.45
8.041M
$212.78M
GENB Generate Biomedicines, Inc. Common Stock $12.90
1.668M
$22.22M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
19.92K
$39.18K
GEOS Geospace Technologies Corporation Common Stock $7.85
224.542K
$1.80M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4400
1.291M
$611.28K
GFS GlobalFoundries Inc. Ordinary Shares $74.10
7.292M
$565.33M
GGAL Grupo Financiero Galicia SA $47.11
670.512K
$32.00M
GGR Gogoro Inc. Ordinary Shares $4.00
5.347K
$21.09K
GGRP The Glimpse Group, Inc. Common Stock $0.7850
113.378K
$87.52K
GH Guardant Health, Inc. Common Stock $124.00
3.557M
$454.43M
GHRS GH Research PLC Ordinary Shares $21.44
329.556K
$7.21M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
10.042K
$13.22K
GIFT RDE, Inc. Common Stock $0.8700
16.092K
$13.39K
GIII G-Iii Apparel Group Ltd $32.21
1.89M
$64.38M
GILT Gilat Satellite Networks Ltd $14.46
1.006M
$14.91M
GIPR Generation Income Properties Inc. Common Stock $0.1908
663.156K
$130.31K
GITS Global Interactive Technologies, Inc. Common Stock $1.90
19.804K
$37.83K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.05
7.3K
$73.44K
GIX GigCapital9 Corp. Class A Ordinary Share $9.94
200
$1.99K
GLAD Gladstone Capital Corp $19.15
128.373K
$2.48M
GLBE Global-E Online Ltd. Ordinary Shares $32.13
1.309M
$42.56M
GLBS Globus Maritime Limited $2.09
82.67K
$175.15K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4450
252.069K
$106.86K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $21.68
109.843K
$2.35M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.56
1.213M
$25.91M
GLMD Galmed Pharmaceuticals Ltd. $0.6972
122.367K
$86.14K
GLND Greenland Energy Company Common Stock $2.62
1.225M
$3.31M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.27
35.53K
$187.55K
GLPI Gaming and Leisure Properties, Inc. $47.17
2.071M
$97.22M
GLRE Greenlight Captial RE, LTD. Class A $15.53
137.084K
$2.10M
GLSI Greenwich LifeSciences, Inc. $21.75
177.078K
$3.98M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.00
1.079M
$18.11M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.68
9.505M
$18.61M
GLXY Galaxy Digital Inc. Class A Common Stock $24.40
12.501M
$313.33M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7999
1.68M
$1.56M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.75
24.851M
$43.44M
GMM Global Mofy Metaerse Limited Ordinary Shares $0.0831
16.41M
$1.38M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.86
11.886K
$34.12K
GNLX Genelux Corporation Common Stock $3.12
168.512K
$497.48K
GNPX Genprex, Inc. Common Stock $0.6769
450.463K
$296.46K
GNSS Genasys Inc. Common Stock $1.87
188.136K
$352.07K
GNTA Genenta Science S.p.A. American Depositary Shares $1.84
772.89K
$1.57M
GO Grocery Outlet Holding Corp. Common Stock $8.56
3.122M
$26.57M
GOAI Eva Live Inc. Common Stock $3.00
97.939K
$301.89K
GOCO GoHealth, Inc. Class A Common Stock $0.6740
53.845K
$37.58K
GOOD Gladstone Commercial Corporation - REIT $12.75
553.311K
$7.05M
GOOG Alphabet Inc. Class C Capital Stock $361.60
36.98M
$13.57B
GOOGL Alphabet Inc. Class A Common Stock $364.40
49.408M
$18.24B
GOSS Gossamer Bio, Inc. Common Stock $0.1729
13.371M
$2.30M
GOVX GeoVax Labs, Inc. New $1.61
686.044K
$1.13M
GP GreenPower Motor Company Inc. Common Shares $1.08
153.242K
$165.74K
GPCR Structure Therapeutics Inc. American Depositary Shares $37.18
561.636K
$21.41M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.31
53.261M
$179.36M
GRAL GRAIL, Inc. Common Stock $59.68
831.366K
$50.99M
GRAN Grande Group Limited Class A Ordinary Shares $1.35
4.162M
$6.53M
GRCE Grace Therapeutics, Inc. Common Stock $2.34
285.843K
$664.43K
GRDX GridAI Technologies Corp. Common Stock $6.40
120.29K
$717.29K
GREE Greenidge Generation Holdings Inc. Class A Common $1.41
295.249K
$429.49K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.94
500
$10.48K
GRI GRI Bio, Inc. Common Stock $2.01
23.103K
$47.74K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.23
2.027K
$63.47K
GRML Greenland Mines Ltd. Common Stock $0.3113
3.818M
$1.18M
GRNQ Greenpro Capital Corp. Common Stock $1.53
22.445K
$35.09K
GROW US Global Investors Inc $2.67
38.306K
$103.84K
GRPN Groupon, Inc.Common Stock $16.60
1.882M
$32.14M
GRRR Gorilla Technology Group Inc. Ordinary shares $16.80
2.143M
$37.20M
GSBC Great Southern Bancorp Inc $73.31
109.138K
$7.99M
GSHD Goosehead Insurance, Inc. Class A Common Stock $38.35
518.341K
$19.46M
GSIW Garden Stage Limited Ordinary Shares $31.88
13.297K
$401.64K
GSM Ferroglobe PLC Ordinary Shares $3.88
1.413M
$5.51M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.15
6.5K
$65.98K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3903
734.478K
$335.92K
GTBP GT Biopharma Inc. Common Stock $0.4200
1.345M
$600.38K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6203
87.045K
$55.41K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.40
4.451K
$46.29K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.30
15K
$154.50K
GTIM Good Times Restaurants Inc. $1.30
13.004K
$16.92K
GTLB GitLab Inc. Class A Common Stock $30.63
9.27M
$283.18M
GTM ZoomInfo Technologies Inc Common Stock $2.96
12.606M
$37.40M
GTX Garrett Motion Inc. Common Stock $31.96
2.927M
$93.75M
GURE Gulf Resources, Inc. (NV) Common Stock $4.31
6.273K
$25.79K
GUTS Fractyl Health, Inc. Common Stock $0.7100
2.981M
$2.03M
GV Visionary Holdings Inc. Common Shares $0.2325
228.703K
$53.88K
GVH Globavend Holdings Limited Ordinary Shares $4.11
15.528K
$66.58K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.37
4.689K
$15.83K
GWRS Global Water Resources, Inc. $7.24
103.701K
$756.10K
GXAI Gaxos.ai Inc. Common Stock $1.35
1.695M
$2.35M
GYRE Gyre Therapeutics, Inc. Common Stock $6.29
130.229K
$828.95K
GYRO Gyrodyne, LLC Common Stock $6.25
1.932K
$11.93K
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.00
112
$1.12K
HAIN Hain Celestial Group Inc $0.7300
834.572K
$615.99K
HALO Halozyme Therapeutics, Inc. $71.86
1.544M
$110.31M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8330
480.482K
$461.64K
HBAN Huntington Bancshares Inc $16.41
16.794M
$277.76M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.19
8.861K
$223.61K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.68
60.358K
$1.25M
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.11
14.408K
$290.10K
HBIO Harvard Bioscience Inc $6.20
7.717K
$47.66K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.66
966
$5.40K
HBNC Horizon Bancorp, Inc. Common Stock $18.75
607.386K
$11.43M
HBT HBT Financial, Inc. Common Stock $28.98
100.17K
$2.89M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.05
15.457K
$155.42K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $6.75
17.369K
$120.53K
HCAT Health Catalyst, Inc Common Stock $1.94
4.907M
$10.09M
HCHL Happy City Holdings Limited Class A Ordinary shares $4.11
767.044K
$3.16M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.90
38.754K
$383.67K
HCKT Hackett Group Inc (The). $10.57
310.629K
$3.37M
HCM HUTCHMED (China) Limited American Depositary Shares $10.87
117.494K
$1.28M
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.26
8K
$82.08K
HCSG Healthcare Services Group $20.41
611.049K
$12.46M
HCTI Healthcare Triangle, Inc. Common Stock $2.12
49.317K
$110.38K
HCWB HCW Biologics Inc. Common Stock $1.42
857.067K
$1.37M
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $12.98
1.183K
$15.65K
HDRN Hadron Energy, Inc. Common Stock $2.65
117.673K
$327.06K
HDSN Hudson Technologies Inc $5.36
475.118K
$2.58M
HELP Cybin Inc. Common Stock $4.09
823.388K
$3.46M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.63
256.815K
$674.89K
HERE Here Group Limited American Depositary Shares $1.79
431.227K
$848.22K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.87
41.369K
$722.19K
HFBL Home Federal Bancorp, Inc. of Louisiana $19.50
6K
$117.00K
HFFG HF Foods Group Inc. Common Stock $1.87
117.031K
$218.47K
HFWA Heritage Financial Corp $27.78
229.482K
$6.38M
HHS Harte-Hanks, Inc. Common Stock $2.54
128
$325.00
HIFS Hingham Institution for Saving $287.89
25.346K
$7.31M
HIMX Himax Technologies, Inc. $19.54
4.521M
$95.89M
HIND Vyome Holdings, Inc. Common Stock $2.16
13.947K
$30.99K
HIT Health In Tech, Inc. Class A Common Stock $0.9600
140.965K
$138.25K
HITI High Tide Inc. Common Shares $2.30
386.16K
$901.44K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.77
30.292M
$116.31M
HKIT Hitek Global Inc. Class A Ordinary Share $0.2733
62.735M
$24.47M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4948
36.163K
$17.20K
HLMN Hillman Solutions Corp. Common Stock $7.30
3.623M
$26.56M
HLNE Hamilton Lane Incorporated Class A Common Stock $80.46
930.984K
$75.24M
HLP Hongli Group Inc. Ordinary Shares $0.4200
1.547M
$957.21K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.24
193.437K
$1.98M
HMH HMH Holding Inc. Class A Common Stock $21.22
449.453K
$9.67M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.50
322.467K
$506.58K
HNNA Hennessy Advisors, Inc. $9.78
3.726K
$36.58K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.12
500
$12.56K
HNRG Hallador Energy Company $17.08
1.263M
$21.75M
HNST The Honest Company, Inc. Common Stock $3.24
1.512M
$4.97M
HNVR Hanover Bancorp, Inc. Common Stock $23.60
63.366K
$1.50M
HOFT Hooker Furnishings Corporation Common Stock $12.85
18.038K
$231.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.76
749.787K
$1.30M
HON Honeywell International, Inc. $213.75
5.794M
$1.25B
HOOD Robinhood Markets, Inc. Class A Common Stock $81.37
39.539M
$3.29B
HOUR Hour Loop, Inc. Common Stock $1.90
10.306K
$19.62K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.30
2.747M
$6.26M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4111
596.808K
$240.18K
HPAI Helport AI Limited Ordinary Shares $0.9250
100.658K
$94.14K
HPK HighPeak Energy, Inc. Common Stock $7.56
647.516K
$5.03M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $10.80
295.862K
$3.19M
HQI HireQuest, Inc. Common Stock (DE) $13.08
9.64K
$121.27K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.20
696.252K
$22.70M
HROW Harrow, Inc. Common Stock $33.00
691.119K
$23.48M
HRTX Heron Therapeutics, Inc. $0.4305
4.53M
$2.03M
HRZN Horizon Technology Finance Corporation $4.60
978.669K
$4.49M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.65
2.484M
$46.88M
HSCS Heart Test Laboratories, Inc. Common Stock $1.91
14.702K
$28.46K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.20
1.184M
$1.49M
HSPT Horizon Space Acquisition II Corp. Ordinary share $9.80
2.04K
$21.03K
HST Host Hotels & Resorts, Inc. $24.32
11.73M
$288.83M
HTCO Caravelle International Group Ordinary Shares $2.94
772.661K
$2.27M
HTCR Heartcore Enterprises, Inc. Common Stock $3.27
125.101K
$435.68K
HTFL Heartflow, Inc. Common Stock $28.10
854.865K
$24.41M
HTHT H World Group Limited American Depositary Shares $45.00
1.585M
$71.23M
HTLD Heartland Express Inc $15.45
824.343K
$13.01M
HTLM HomesToLife Ltd Ordinary Shares $1.80
68.733K
$143.57K
HTO H2O America Common Stock $57.43
362.046K
$20.75M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.92
56.312K
$173.24K
HTZ Hertz Global Holdings, Inc Common Stock $5.08
4.941M
$25.21M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1773
95.416M
$20.21M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9300
8.974K
$8.41K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.30
73.818K
$635.74K
HUIZ Huize Holding Limited American Depositary Shares $1.40
9.426K
$13.19K
HUMA Humacyte, Inc. Common Stock $1.37
6.714M
$9.39M
HURA TuHURA Biosciences, Inc. Common Stock $1.95
1.085M
$2.16M
HURN Huron Consulting Group Inc. $110.00
228.009K
$24.85M
HUT Hut 8 Corp. Common Stock $111.45
6.219M
$708.05M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
17.787K
$185.35K
HWBK Hawthorn Bancshars Inc. $36.41
3.378K
$121.50K
HWC Hancock Whitney Corporation Common Stock $69.38
1.406M
$97.43M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.76
1.417K
$30.95K
HWH HWH International Inc. Common Stock $1.04
28.671K
$30.46K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4250
13.004M
$6.84M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9999
8.547K
$8.36K
HYFT MindWalk Holdings Corp. Common Stock $1.71
559.263K
$960.60K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $26.45
3.478M
$94.52M
HYNE Hoyne Bancorp, Inc. Common Stock $16.25
32.117K
$521.91K
HYPD Hyperion DeFi, Inc. Common Stock $3.10
804.997K
$2.47M
HYPR Hyperfine, Inc. Class A Common Stock $1.38
413.773K
$591.29K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
72.207K
$714.89K
IART Integra LifeSciences Holdings $17.27
909.785K
$15.63M
IBAC IB Acquisition Corp. Common Stock $10.80
100
$1.08K
IBCP Independent Bank Corp. $34.58
109.18K
$3.77M
IBEX IBEX Limited Common Shares $29.94
110.914K
$3.31M
IBG Innovation Beverage Group Limited Ordinary Shares $1.19
186.256K
$213.67K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $84.03
4.716M
$399.16M
IBOC International Bancshares Corp $72.98
351.917K
$25.75M
IBRX ImmunityBio, Inc. Common Stock $6.90
14.677M
$102.93M
ICCM IceCure Medical Ltd. Ordinary Shares $4.13
76.767K
$364.54K
ICFI ICF International, Inc. $69.88
252.642K
$17.51M
ICG Intchains Group Limited American Depositary Shares $0.8302
79.903K
$67.51K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.13
124.584K
$155.99K
ICON Icon Energy Corp. Common stock $1.09
67.145K
$75.71K
ICU SeaStar Medical Holding Corporation Common Stock $2.95
102.64K
$306.19K
IDAI T Stamp Inc. Class A Common Stock $2.18
19.526K
$43.81K
IDN Intellicheck, Inc. Common Stock $4.12
335.362K
$1.41M
IDXX Idexx Laboratories Inc $562.16
578.855K
$325.86M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.29
815.057K
$23.36M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.06
201
$2.02K
IESC IES Holdings, Inc. Common Stock $720.72
184.323K
$133.17M
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
13.82K
$12.40K
IFRX InflaRx N.V. Common Stock $1.87
1.372M
$2.56M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.61
30.649K
$781.56K
IHRT iHeartMedia, Inc. Class A Common Stock $3.91
752.048K
$3.05M
III Information Services Group, Inc. $4.24
202.387K
$863.15K
IIIV i3 Verticals, Inc. Class A Common Stock $19.68
449.809K
$8.90M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.61
660.747K
$1.09M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.50
414
$1.44K
ILLR Triller Group Inc. Common Stock $0.2150
661.939K
$137.77K
IMA ImageneBio, Inc. Common Stock $5.65
5.789K
$32.32K
IMCC IM Cannabis Corp. Common Shares $0.2686
224.354K
$61.67K
IMCR Immunocore Holdings plc American Depositary Shares $28.29
296.418K
$8.37M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.30
290.236K
$1.67M
IMMP Immutep Limited American Depositary Shares $0.3780
621K
$235.95K
IMMX Immix Biopharma, Inc. Common Stock $8.08
1.33M
$10.60M
IMNN Imunon, Inc. Common Stock $2.07
79.876K
$172.04K
IMOS ChipMOS TECHNOLOGIES INC $56.88
112.214K
$6.61M
IMPP Imperial Petroleum Inc. Common Shares $4.91
431.691K
$2.16M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.66
200
$5.13K
IMRN Immuron Limited American Depositary Shares $1.28
33.275K
$41.52K
IMRX Immuneering Corporation Class A Common Stock $4.32
1.491M
$6.40M
IMSR Terrestrial Energy Inc. Common Stock $7.47
5.333M
$40.98M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5114
6.782K
$3.45K
IMTX Immatics N.V. Ordinary Shares $9.98
1.06M
$10.38M
IMUX Immunic, Inc. Common Stock $13.03
255.448K
$3.41M
IMVT Immunovant, Inc. Common Stock $30.74
1.047M
$33.20M
IMXI International Money Express, Inc. $14.95
374.437K
$5.63M
INAB IN8bio, Inc. Common Stock $1.45
75.07K
$111.66K
INBK First Internet Bancorp $24.69
37.804K
$929.66K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.30
200
$5.04K
INBS Intelligent Bio Solutions Inc. Common Stock $2.40
113.218K
$268.62K
INBX Inhibrx, Inc. Common Stock $87.01
362.135K
$32.00M
INCR Intercure Ltd. Ordinary Shares $1.02
20.642K
$20.93K
INDB Independent Bank Corp/MA $79.57
292.366K
$23.19M
INDI indie Semiconductor, Inc. Class A Common Stock $4.27
6.153M
$26.38M
INDP Indaptus Therapeutics, Inc. Common Stock $3.40
9.15M
$37.30M
INDV Indivior PLC Ordinary Shares $37.40
1.8M
$68.09M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5799
16.277K
$9.30K
INHD Inno Holdings Inc. Common Stock $1.09
144.947K
$162.09K
INKT MiNK Therapeutics, Inc. Common Stock $11.36
47.753K
$579.75K
INLF INLIF LIMITED Ordinary Shares $4.13
8.188K
$31.69K
INM InMed Pharmaceuticals Inc. Common Shares $1.45
206.523K
$323.27K
INMB INmune Bio Inc. Common stock $1.26
333.6K
$426.38K
INMD InMode Ltd. Ordinary Shares $13.40
522.046K
$7.09M
INNV InnovAge Holding Corp. Common Stock $7.30
407.741K
$2.99M
INO Inovio Pharmaceuticals, Inc. $1.09
3.348M
$3.73M
INSE Inspired Entertainment, Inc. $7.47
119.078K
$899.43K
INSG Inseego Corp. Common Stock $11.37
675.788K
$8.22M
INTA Intapp, Inc. Common Stock $24.35
995.836K
$24.11M
INTG Intergroup Corporation (The) $32.52
42.129K
$1.43M
INTJ Intelligent Group Limited Ordinary Shares $5.52
15.663K
$100.89K
INTR Inter & Co. Inc. Class A Common Shares $5.90
2.779M
$15.92M
INTS Intensity Therapeutics, Inc. Common stock $3.77
17.626K
$66.22K
INV Innventure, Inc. Common Stock $5.70
1.873M
$11.31M
INVA Innoviva, Inc. Common Stock $22.52
1.01M
$22.71M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7000
2.57M
$1.82M
IONR ioneer Ltd American Depositary Shares $4.03
62.452K
$259.54K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.48
2.208M
$165.09M
IOTR iOThree Limited Ordinary Shares $3.31
160.338K
$595.17K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.17
20.377M
$87.64M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.32
5K
$51.60K
IPDN Professional Diversity Network, Inc. $0.6000
259.91K
$170.00K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.00
1.1K
$11.00K
IPGP IPG Photonics Corporation $105.00
468.294K
$52.34M
IPHA Innate Pharma S.A. ADS $1.71
5.371K
$9.59K
IPM Intelligent Protection Management Corp. Common Stock $1.85
28.926K
$55.32K
IPSC Century Therapeutics, Inc. Common Stock $2.10
1.921M
$3.99M
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.45
34.531K
$126.74K
IPW iPower, Inc. Common Stock $2.97
112.838K
$343.49K
IPX IperionX Limited American Depositary Share $35.00
307.576K
$11.14M
IQ iQIYI, Inc. American Depositary Shares $1.05
4.684M
$4.95M
IQST IQSTEL INC. Common Stock $0.9657
538.973K
$526.61K
IRD Opus Genetics, Inc. Common Stock $4.03
1.04M
$4.41M
IRDM Iridium Communications Inc. $46.68
3.283M
$158.74M
IREN Iris Energy Limited Ordinary Shares $53.25
67.324M
$3.69B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.06
100
$1.01K
IRON Disc Medicine, Inc. Common Stock $67.00
584.791K
$40.22M
IRTC iRhythm Technologies, Inc $108.11
593.128K
$63.88M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.31
1.518M
$5.11M
ISBA Isabella Bank Corporation Common stock $42.18
44.929K
$1.86M
ISPC iSpecimen Inc. Common Stock $3.08
53.37K
$162.34K
ISPR Ispire Technology Inc. Common Stock $1.70
87.782K
$145.99K
ISRG Intuitive Surgical Inc. $420.00
3.195M
$1.35B
ISSC Innovative Solutions & Support $17.30
319.025K
$5.58M
ISTR Investar Holding Corporation $29.03
271.061K
$7.88M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $10.00
379
$3.78K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
39.939K
$11.51K
ITRN Ituran Location and Control Ltd. $63.05
141.359K
$9.02M
IVA Inventiva S.A. American Depository Shares $4.03
1.301M
$5.34M
IVDA Iveda Solutions, Inc. Common Stock $0.3005
370.976K
$117.52K
IVF INVO Fertility, Inc. Common Stock $1.47
141.975K
$223.70K
IVVD Invivyd, Inc. Common Stock $1.04
5.226M
$5.44M
IXHL Incannex Healthcare Limited American Depositary Shares $2.88
284.248K
$832.04K
IZEA IZEA Worldwide, Inc. Common Stock $3.56
90.853K
$335.70K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4171
186.007K
$74.91K
JANX Janux Therapeutics, Inc. Common Stock $13.36
586.182K
$7.91M
JATT JATT II Acquisition Corp Ordinary Shares $10.43
433
$4.52K
JAZZ Jazz Pharmaceuticals, Inc. $238.57
724.707K
$173.08M
JBDI JBDI Holdings Limited Ordinary Shares $0.5212
140.831K
$68.79K
JBHT JB Hunt Transport Services Inc $285.78
1.278M
$365.38M
JBIO Jade Biosciences, Inc. Common Stock $16.94
2.678M
$46.01M
JBSS John B. Sanfilippo & SON $75.41
277.426K
$21.12M
JCAP Jefferson Capital, Inc. Common Stock $16.24
230.157K
$3.73M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.40
12.553K
$16.97K
JCTC Jewett-Cameron Trading $1.99
11.696K
$23.74K
JDZG JIADE LIMITED Common stock $19.31
125.158K
$3.10M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.72
14.04K
$23.09K
JF J and Friends Holdings Limited American Depositary Shares $0.9700
6.696K
$6.55K
JFB JFB Construction Holdings Class A Common Stock $5.70
468.524K
$2.68M
JFIN Jiayin Group Inc. American Depositary Shares $3.92
139.294K
$545.48K
JFU 9F Inc. American Depositary Shares $2.82
4.416K
$12.77K
JG Aurora Mobile Limited American Depositary Shares $5.54
1.275K
$7.01K
JKHY Henry (Jack) & Associates $130.11
1.94M
$252.68M
JL J-Long Group Limited Ordinary Shares $6.25
8.175K
$52.72K
JLHL Julong Holding Limited Class A Ordinary Shares $42.00
31.291K
$1.38M
JMSB John Marshall Bancorp, Inc. Common Stock $21.42
41.696K
$894.79K
JOYY JOYY Inc. American Depositary Shares $66.09
377.19K
$25.02M
JRSH Jerash Holdings (US), Inc. Common Stock $3.42
46.791K
$159.33K
JRVR James River Group Holdings, Ltd $3.96
427.921K
$1.70M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.30
9.373K
$172.16K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4900
567.693K
$274.84K
JTAI Jet.AI Inc. Common Stock $7.76
152.43K
$1.19M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2484
2.712M
$676.88K
JVA Coffee Holding Co., Inc. $4.29
73.392K
$319.21K
JXG JX Luxventure Limited Common Stock $8.75
7.238K
$60.11K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.6800
361.13K
$249.49K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2301
3.187M
$846.99K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.12
113.99K
$133.92K
KALA KALA BIO, Inc. Common Stock $2.10
122.527K
$260.37K
KALU Kaiser Aluminum Corporation $176.90
229.219K
$41.61M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.95
1.859M
$50.10M
KARO Karooooo Ltd. Ordinary Shares $47.12
51.421K
$2.41M
KBSX FST Corp. Ordinary Shares $1.22
150
$183.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.71
1.366M
$16.15M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.34
226.626K
$2.34M
KDK Kodiak AI, Inc. Common Stock $6.50
842.496K
$5.55M
KE Kimball Electronics, Inc. $24.43
186.667K
$4.67M
KEEL Keel Infrastructure Corp. Common Stock $5.13
124.189M
$641.36M
KEQU Kewaunee Scientific Corp $37.41
990
$36.99K
KFFB Kentucky First Federal Bancorp $4.77
1.974K
$9.26K
KGEI Kolibri Global Energy Inc. Common Stock $5.36
127.092K
$691.88K
KHC The Kraft Heinz Company Common Stock $22.53
19.609M
$440.43M
KIDS OrthoPediatrics Corp. Common Stock $18.32
93.494K
$1.71M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2261
1.965M
$462.44K
KINS Kingstone Companies, Inc. $15.43
66.942K
$1.03M
KITT Nauticus Robotics, Inc. Common stock $1.57
349.765K
$555.92K
KLAC KLA Corporation Common Stock $1,908.57
2.036M
$4.04B
KLIC Kulicke & Soffa Industries Inc $96.10
973.42K
$97.98M
KLRA Kailera Therapeutics, Inc. Common Stock $19.37
475.176K
$9.47M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.32
139.781K
$631.67K
KLTR Kaltura, Inc. Common Stock $1.39
247.617K
$348.58K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.79
223.674K
$662.80K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.54
14.949K
$24.39K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.40
336.044K
$6.62M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7200
65.664K
$50.39K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $48.42
379.805K
$18.50M
KOD Kodiak Sciences Inc Common Stock $30.87
1.533M
$48.12M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.13
2.1K
$21.27K
KPLT Katapult Holdings, Inc. Common Stock $6.15
25.355K
$156.26K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.50
15.585K
$39.50K
KPTI Karyopharm Therapeutics Inc. $9.08
267.259K
$2.42M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.95
100.332K
$998.30K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.39
6.644K
$22.03K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.93
58.906K
$236.41K
KRNY Kearny Financial Corporation $8.31
322.496K
$2.67M
KROS Keros Therapeutics, Inc. Common Stock $10.18
176.98K
$1.85M
KRRO Korro Bio, Inc. Common Stock $10.53
186.032K
$2.00M
KRT Karat Packaging Inc. Common Stock $28.45
89.464K
$2.54M
KRUS Kura Sushi USA, Inc. Class A Common Stock $45.58
426.521K
$19.45M
KRYS Krystal Biotech, Inc. Common Stock $301.01
282.584K
$86.55M
KSCP Knightscope, Inc. Class A Common Stock $2.31
989.619K
$2.34M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $81.24
646.908K
$52.87M
KTOS Kratos Defense & Security Solutions, Inc. $58.30
3.917M
$233.55M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5900
387.268K
$232.14K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.98
179
$1.79K
KUST Kustom Entertainment, Inc. Common Stock $1.80
72.579K
$135.85K
KWM K Wave Media, Ltd. Ordinary Shares $0.1978
1.046M
$224.87K
KXIN Kaixin Holdings Ordinary Shares $5.53
100.021K
$606.21K
KYIV Kyivstar Group Ltd. Common Shares $13.33
419.802K
$5.76M
KYMR Kymera Therapeutics, Inc. Common Stock $74.13
722.056K
$53.71M
KYNB Kyntra Bio, Inc. Common Stock $6.71
6.57K
$44.38K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.54
623.244K
$4.77M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.33
199.514K
$2.18M
LAB Standard BioTools Inc. Common Stock $1.15
3.72M
$4.31M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6543
349.5K
$230.93K
LAES SEALSQ Corp Ordinary Shares $3.19
18.903M
$61.79M
LAKE Lakeland Industries Inc $9.29
54.225K
$514.47K
LAND Gladstone Land Corporation $9.40
522.055K
$4.86M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.76
8.889K
$184.68K
LASE Laser Photonics Corporation Common Stock $3.02
42.39M
$153.03M
LASR nLIGHT, Inc. Common Stock $64.50
1.257M
$85.68M
LAUR Laureate Education, Inc. Common Stock $33.82
914.934K
$30.93M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.05
448.12K
$478.38K
LBRDA Liberty Broadband Corporation Class A $29.59
203.503K
$6.23M
LBRDK Liberty Broadband Corporation Class C $30.91
2.153M
$65.84M
LBRX LB Pharmaceuticals Inc Common Stock $28.53
148.891K
$4.29M
LBTYA Liberty Global Ltd. Class A Common Shares $11.76
1.923M
$22.47M
LBTYB Liberty Global Ltd. Class B Common Shares $14.00
564
$7.53K
LBTYK Liberty Global Ltd. Class C Common Shares $11.33
1.321M
$14.89M
LCFY Locafy Limited Ordinary Share $3.61
13.808K
$51.70K
LCID Lucid Group, Inc. Common Stock $5.13
25.662M
$135.45M
LCUT Lifetime Brands, Inc. $9.08
150.911K
$1.37M
LE Lands' End, Inc. Common Stock $10.66
124.324K
$1.34M
LECO Lincoln Electric Holdings Inc $262.13
250.281K
$65.68M
LEGH Legacy Housing Corporation Common Stock $23.83
98.099K
$2.32M
LEGN Legend Biotech Corporation American Depositary Shares $32.60
2.622M
$87.79M
LENZ LENZ Therapeutics, Inc. Common Stock $6.90
527.541K
$3.74M
LESL Leslie's, Inc. Common Stock $4.72
351.901K
$1.71M
LEXX Lexaria Bioscience Corp. Common Stock $0.6150
53.453K
$34.93K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.00
100
$1.00K
LFCR Lifecore Biomedical, Inc. Common Stock $5.63
147.817K
$840.28K
LFMD LifeMD, Inc. Common Stock $4.80
1.305M
$6.34M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.98
2.93M
$7.36M
LFST LifeStance Health Group, Inc. Common Stock $7.36
2.267M
$16.99M
LFVN Lifevantage Corporation Common Stock (Delaware) $10.00
988.333K
$9.40M
LGCL Lucas GC Limited Ordinary Shares $1.93
9.97K
$18.97K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7100
134.355K
$101.61K
LGN Legence Corp. Class A Common stock $83.69
1.278M
$108.26M
LGND Ligand Pharmaceuticals Inc. $237.00
173.067K
$41.14M
LGO Largo Inc. Common Shares $0.8815
1.303M
$1.12M
LGVN Longeveron Inc. Common Stock $0.7300
288.314K
$219.05K
LHAI Linkhome Holdings Inc. Common stock $0.8490
27.118K
$22.69K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1370
30.245M
$5.82M
LI Li Auto Inc. American Depositary Shares $14.17
5.01M
$71.20M
LICN Lichen China Limited Class A Ordinary Shares $1.70
444.174K
$790.13K
LIDR AEye, Inc. Class A Common Stock $1.87
1.419M
$2.60M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.80
36.66K
$359.93K
LIF Life360, Inc. Common Stock $45.37
678.87K
$31.05M
LIFE aTyr Pharma, Inc. Common Stock $16.70
284.404K
$4.90M
LILA Liberty Latin America Ltd. Class A Common Stock $7.56
573.671K
$4.34M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.61
1.178M
$8.97M
LILAV Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued $5.09
30.645K
$163.31K
LILKV Liberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued $5.10
7.014K
$36.33K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1401
2.909M
$419.09K
LIN Linde plc Ordinary Share $516.03
3.603M
$1.84B
LINC Lincoln Educational Services $47.00
647.58K
$31.74M
LIND Lindblad Expeditions Holdings Inc. Common Stock $21.66
795.513K
$17.44M
LINE Lineage, Inc. Common Stock $42.63
972.873K
$41.57M
LINK Interlink Electronics, Inc. Common Stock $4.91
34.998K
$170.18K
LIQT LiqTech International, Inc. $0.9737
1.582M
$1.51M
LITE Lumentum Holdings Inc. Common Stock $848.40
7.992M
$7.20B
LITS Lite Strategy, Inc. Common Stock $0.7524
843.411K
$643.16K
LIVN LivaNova PLC Ordinary Shares $72.36
534.905K
$39.02M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $6.72
146.756K
$1.04M
LKFN Lakeland Financial Corp $59.99
191.684K
$11.45M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.02
134.807K
$3.79M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.13
3.643K
$36.90K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $90.61
171.121K
$15.35M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.35
507.565K
$46.90M
LMAT LeMaitre Vascular, Inc. $94.48
250.776K
$23.70M
LMB Limbach Holdings, Inc Common Stock $80.25
292.02K
$23.66M
LMFA LM Funding America, Inc. Common Stock $0.2209
227.113K
$50.37K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $8.50
676.097K
$5.70M
LNAI Lunai Bioworks Inc. Common Stock $2.34
47.763K
$127.52K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.50
127.989K
$187.46K
LNSR LENSAR, Inc. Common Stock $5.60
46.149K
$257.94K
LNT Alliant Energy Corporation Common Stock $72.87
3.192M
$231.73M
LNTH Lantheus Holdings, Inc $100.98
841.076K
$85.90M
LNZA LanzaTech Global, Inc. Common Stock $6.46
117.269K
$778.07K
LOAN Manhattan Bridge Capital, Inc $4.24
10.34K
$43.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
418.524K
$310.28K
LOCO El Pollo Loco Holdings, Inc. $13.82
201.601K
$2.80M
LOGI Logitech International SA $112.93
944.222K
$108.18M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.55
1.571K
$16.57K
LONA LeonaBio, Inc. Common Stock $8.22
15.333K
$130.13K
LOOP Loop Industries, Inc. Common Stock $1.19
45.218K
$55.39K
LOPE Grand Canyon Education, Inc $152.57
305.401K
$46.47M
LOT Lotus Technology Inc. American Depositary Shares $1.21
151.492K
$186.17K
LOVE The Lovesac Company Common Stock $15.73
112.321K
$1.79M
LPLA LPL Financial Holdings Inc. $288.49
958.822K
$277.76M
LPRO Open Lending Corporation Common Stock $2.05
1.658M
$3.52M
LPTH Lightpath Technologies Inc $14.90
5.009M
$78.90M
LQDA Liquidia Corporation Common Stock $64.33
1.869M
$117.01M
LQDT Liquidity Services, Inc. $37.23
106.761K
$3.96M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
535.941K
$734.63K
LRHC La Rosa Holding Corp. Common Stock $0.9499
2.591M
$3.01M
LRMR Larimar Therapeutics, Inc. Common Stock $3.21
1.317M
$4.18M
LSAK Lesaka Technologies, Inc. Common Stock $4.76
69.524K
$339.61K
LSBK Lake Shore Bancorp, Inc. $15.84
2.607K
$41.14K
LSCC Lattice Semiconductor Corp $132.18
3.212M
$442.07M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $3.97
33.483K
$137.72K
LSH Lakeside Holding Limited Common Stock $0.6077
19.623K
$12.09K
LSTA Lisata Therapeutics, Inc. Common Stock $3.35
23.237K
$77.74K
LTRN Lantern Pharma Inc. Common Stock $3.66
264.173K
$969.08K
LUCD Lucid Diagnostics Inc. Common Stock $0.9952
911.664K
$903.69K
LUCY Innovative Eyewear, Inc. Common Stock $0.8990
84.966K
$78.50K
LULU lululemon athletica inc. $114.20
20.345M
$2.33B
LUNG Pulmonx Corporation Common Stock $1.56
165.473K
$254.08K
LUNR Intuitive Machines, Inc. Class A Common Stock $28.97
14.778M
$448.48M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $7.92
136.589K
$1.40M
LVO LiveOne, Inc. Common Stock $6.02
33.788K
$209.18K
LWLG Lightwave Logic, Inc. Common Stock $10.00
5.724M
$61.71M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.09
1.434M
$3.03M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.29
21.486K
$28.74K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.28
525.186K
$2.38M
LXRX Lexicon Pharmaceuticals, Inc. $1.89
1.81M
$3.45M
LYEL Lyell Immunopharma, Inc. Common Stock $11.97
83.313K
$1.03M
LYFT Lyft, Inc. Class A Common Stock $13.58
10.695M
$147.21M
LZ LegalZoom.com, Inc. Common Stock $5.60
3.062M
$17.68M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.06
103.404K
$111.70K
MAAS Highest Performances Holdings Inc. American Depository Shares $10.66
9.294K
$99.38K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.85
16.378K
$177.54K
MAKO Mako Mining Corp Common Stock $7.35
402.854K
$3.03M
MAMA Mama's Creations, Inc. Common Stock $15.23
767.554K
$11.79M
MAMO Massimo Group Common Stock $0.9682
91.916K
$89.12K
MANH Manhattan Associates Inc $147.64
551.751K
$81.87M
MAR Marriot International Class A Common Stock $391.00
2.227M
$871.25M
MARA Marathon Digital Holdings, Inc. Common Stock $12.17
42.493M
$530.68M
MARPS Marine Petroleum Trust $4.60
11.916K
$56.00K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.74
13.455M
$63.26M
MASS 908 Devices Inc. Common Stock $7.90
266.067K
$2.18M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8715
151.569K
$131.12K
MATW Matthews International Corp $25.35
226.652K
$5.74M
MAZE Maze Therapeutics, Inc. Common Stock $24.27
469.163K
$11.43M
MB MasterBeef Group Ordinary Shares $6.20
4.227K
$27.81K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.81
34.431K
$372.22K
MBBC Marathon Bancorp, Inc. Common Stock $14.40
1.24K
$17.68K
MBIN Merchants Bancorp Common Stock $47.51
138.202K
$6.59M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.95
9.445K
$235.80K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.58
5.922K
$152.16K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.49
2.074K
$42.17K
MBLY Mobileye Global Inc. Class A Common Stock $9.35
7.098M
$69.34M
MBOT Microbot Medical, Inc. Common Stock $1.82
914.713K
$1.72M
MBRX Moleculin Biotech, Inc. $2.47
225.553K
$563.92K
MBUU Malibu Boats, Inc. Class A $26.10
157.831K
$4.20M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.14
1.6K
$16.22K
MBX MBX Biosciences, Inc. Common Stock $30.28
647.475K
$19.62M
MCBS METROCITY BANKSHARES INC $33.78
98.765K
$3.35M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.97
120.811K
$2.68M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.21
11.169K
$114.19K
MCHB Mechanics Bancorp Class A Common Stock $14.99
424.444K
$6.37M
MCHP Microchip Technology Inc $87.83
21.759M
$1.96B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $74.25
370.954K
$29.89M
MCHX Marchex, Inc. Class B $1.52
20.429K
$31.12K
MCRB Seres Therapeutics, Inc. $6.63
273.271K
$1.90M
MCRI Monarch Casino & Resort Inc $122.70
151.401K
$18.54M
MDAI Spectral AI, Inc. Class A Common Stock $1.92
541.81K
$1.05M
MDBH MDB Capital Holdings, LLC Class A common $3.00
12.752K
$39.11K
MDCX Medicus Pharma Ltd. Common Stock $0.3499
1.866M
$641.13K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $486.98
232.196K
$113.68M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7700
1.713M
$1.50M
MDLN Medline Inc. Class A common stock $33.61
8.538M
$290.64M
MDLZ Mondelez International, Inc. Class A $61.84
9.903M
$614.28M
MDRR Medalist Diversified REIT, Inc. $11.80
100
$1.18K
MDXH MDxHealth SA Ordinary Shares $0.5795
1.037M
$593.07K
MEDP Medpace Holdings, Inc. Common Stock $454.25
226.689K
$103.27M
MEGL Magic Empire Global Limited Ordinary Shares $1.20
494.836K
$643.53K
MEHA Functional Brands, Inc. Common Stock $0.0715
14.975M
$1.16M
$1,600.00
493.799K
$799.74M
MENS Jyong Biotech Ltd. Ordinary Shares $2.02
57.932K
$117.79K
MERC Mercer International Inc $0.9000
278.168K
$238.30K
MESO Mesoblast Limited American Depositary Shares $13.95
252.586K
$3.58M
META Meta Platforms, Inc. Class A Common Stock $589.26
36.045M
$21.76B
METC Ramaco Resources, Inc. Class A Common Stock $15.73
2.06M
$32.52M
METCB Ramaco Resources, Inc. Class B Common Stock $11.96
36.758K
$445.08K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.17
900
$22.61K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.28
2.663K
$67.30K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.94
400
$3.98K
MFI mF International Limited Ordinary Shares $8.65
2.844K
$24.29K
MFIC MidCap Financial Investment Corporation Common Stock $10.48
529.767K
$5.63M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.25
14.507K
$366.18K
MFIN Medallion Financial Corp $9.56
61.459K
$591.38K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
9.688K
$13.68K
MGN Megan Holdings Limited Ordinary Shares $0.1420
1.489M
$217.77K
MGNI Magnite, Inc. Common Stock $14.50
2.659M
$39.26M
MGRT Mega Fortune Company Limited Ordinary Shares $75.12
5.413K
$424.75K
MGRX Mangoceuticals, Inc. Common Stock $0.3650
361.431K
$132.75K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.00
723.909K
$6.64M
MGX Metagenomi, Inc. Common Stock $1.28
281.643K
$364.36K
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.78
47.214K
$132.37K
MIND MIND Technology, Inc. Common Stock (DE) $6.10
145.97K
$959.40K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.08
191.108K
$194.09K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $93.48
647.479K
$60.34M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.24
2.463M
$3.04M
MKDW MKDWELL Tech Inc. Ordinary Share $8.49
2.273K
$19.37K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.18
200
$2.04K
MKTW MarketWise, Inc. Class A Common Stock $16.51
12.291K
$203.08K
MKTX MarketAxess Holdings Inc. $116.93
1.172M
$137.37M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.33
3.41K
$7.97K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.92
19.169K
$190.36K
MLAB Mesa Laboratories Inc $103.89
171.415K
$18.22M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $7.97
4.11K
$31.12K
MLCI Mount Logan Capital Inc. Common Stock $2.88
11.318K
$34.03K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.90
1.1K
$25.19K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.67
1.081M
$6.22M
MLEC Moolec Science SA Ordinary Shares $7.60
22.063K
$167.43K
MLGO MicroAlgo, Inc. Ordinary Shares $4.69
124.984K
$601.28K
MLKN MillerKnoll, Inc. Common Stock $14.78
1.073M
$15.92M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.90
574.616K
$10.41M
MLYS Mineralys Therapeutics, Inc. Common Stock $23.69
4.531M
$108.65M
MMED MiniMed Group, Inc. Common Stock $14.14
501.075K
$7.11M
MMLP Martin Midstream Partners LP $2.62
21.615K
$56.27K
MMSI Merit Medical Systems Inc $64.48
794.247K
$50.88M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7500
83.761K
$61.04K
MNDY monday.com Ltd. Ordinary Shares $85.68
2M
$171.00M
MNPR Monopar Therapeutics Inc. Common Stock $59.48
188.575K
$11.16M
MNRO Monro, Inc. Common Stock $14.75
1.568M
$23.47M
MNSB MainStreet Bancshares, Inc. Common Stock $23.87
38.196K
$907.42K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.00
4.964K
$124.44K
MNST Monster Beverage Corporation $89.32
6.592M
$589.68M
MNTK Montauk Renewables, Inc. Common Stock $1.66
158.708K
$268.99K
MNTS Momentus Inc. Class A Common Stock $14.88
8.172M
$128.46M
MNY MoneyHero Limited Class A Ordinary Shares $1.40
271.657K
$366.42K
MOB Mobilicom Limited American Depositary Shares $6.15
234.299K
$1.44M
MOBI Mobia Medical, Inc. Common Stock $13.00
101.26K
$1.33M
MOBX Mobix Labs, Inc. Class A Common Stock $2.16
3.433M
$7.41M
MODD Modular Medical, Inc. Common Stock $4.64
22.851K
$107.48K
MOLN Molecular Partners AG American Depositary Shares $4.10
1.001K
$4.07K
MOMO Hello Group Inc. American Depositary Shares $5.61
740.055K
$4.16M
MOVE Movano Inc. Common Stock $18.68
58.042K
$1.09M
MPAA Motorcar Parts of America, Inc. $10.50
48.953K
$521.32K
MPB Mid Penn Bancorp, Inc. $32.86
122.504K
$4.01M
MPLT MapLight Therapeutics, Inc. Common Stock $28.01
483.411K
$13.87M
MPWR Monolithic Power Systems, Inc. $1,460.01
1.546M
$2.35B
MQ Marqeta, Inc. Class A Common Stock $3.80
6.354M
$24.71M
MRAM Everspin Technologies, Inc $23.03
2.663M
$66.52M
MRDN Meridian Holdings Inc. Common Stock $12.25
28.105K
$342.68K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3001
3.66M
$1.13M
MRKR Marker Therapeutics, Inc. Common Stock $1.42
52.331K
$76.34K
MRLN Merlin, Inc. Common Stock $8.73
32.477M
$297.57M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.10
50.334K
$57.29K
MRNA Moderna, Inc. Common Stock $47.11
6.96M
$338.33M
MRNO Murano Global Investments PLC Ordinary Shares $0.3500
249.682K
$91.48K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $5.00
3.577M
$17.83M
MRVL Marvell Technology, Inc. Common Stock $273.01
100.481M
$28.55B
MRX Marex Group plc Ordinary Shares $55.11
798.462K
$43.60M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.53
269.597K
$1.31M
MSBI Midland States Bancorp, Inc. Common Stock $28.53
141.577K
$4.04M
MSGM Motorsport Games Inc. Class A Common Stock $4.18
48.899K
$202.01K
MSGY Masonglory Limited Ordinary Shares $0.5000
1.591M
$793.92K
MSLE Satellos Bioscience Inc. Common Stock $5.62
31.913K
$186.87K
MSS Maison Solutions Inc. Class A Common Stock $1.06
227.025K
$241.60K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.28
663.515K
$1.04M
MTC MMTec, Inc. Common Shares $3.64
121.794K
$440.84K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
408.439K
$505.08K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.13
23.007K
$25.21K
MTSI MACOM Technology Solutions Holdings, Inc $343.51
3.196M
$1.13B
MTVA MetaVia Inc. Common Stock $2.44
15.99M
$46.57M
MU Micron Technology, Inc. $856.96
82.826M
$75.42B
MVBF MVB Financial Corp. Common Stock $27.86
45.711K
$1.26M
MVST Microvast Holdings, Inc. Common Stock $1.27
4.646M
$5.96M
MWC Micware Co., Ltd. American Depositary Shares $5.34
155.439K
$879.69K
MWH SOLV Energy, Inc. Class A Common Stock $32.80
1.702M
$57.05M
MWYN Marwynn Holdings, Inc. Common stock $0.8799
151.908K
$132.90K
MXCT MaxCyte, Inc. Common Stock $1.14
910.49K
$1.08M
MXL MaxLinear, Inc. Common Stock $79.90
4.687M
$395.13M
MYFW First Western Financial, Inc. $29.18
85.871K
$2.50M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5678
2.34M
$1.41M
MYSE Myseum, Inc. Common Stock $1.53
86.106K
$133.27K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.90
2.4K
$23.76K
MZTI The Marzetti Company Common Stock $107.36
336.544K
$36.14M
NA Nano Labs Ltd Class A Ordinary Shares $2.11
230.58K
$506.74K
NAAS NaaS Technology Inc. American Depositary Shares $3.13
12.941K
$37.92K
NAGE Niagen Bioscience, Inc. Common Stock $3.43
809.875K
$2.80M
NAII Natural Alternatives International Inc. $2.50
4.259K
$10.61K
NAKA Kindly MD, Inc. Common Stock $4.51
317.231K
$1.37M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2700
70.481K
$18.52K
NAMM Namib Minerals Ordinary Shares $1.87
904.39K
$1.75M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $31.52
1.179M
$37.38M
NATR Nature's Sunshine Products Inc. $19.79
162.066K
$3.22M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.45
496.377K
$1.23M
NAVN Navan, Inc. Class A Common Stock $21.09
3.275M
$70.04M
NB NioCorp Developments Ltd. Common Stock $5.14
4.689M
$25.16M
NBBK NB Bancorp, Inc. Common Stock $19.93
200.239K
$4.00M
NBIS Nebius Group N.V. Class A Ordinary Shares $221.37
22.206M
$5.15B
NBIX Neurocrine Biosciences Inc $163.88
1.196M
$197.65M
NBN Northeast Bank Common Stock $119.29
144.681K
$17.45M
NBP NovaBridge Biosciences American Depositary Shares $1.69
606.421K
$1.02M
NBTX Nanobiotix S.A. American Depositary Shares $35.46
45.54K
$1.62M
NCEL NewcelX Ltd. Ordinary Shares $2.85
16.22K
$48.67K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $20.70
3.388K
$64.48K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $10.28
823.491K
$8.62M
NCMI National CineMedia, Inc. $3.55
392.03K
$1.39M
NCNA NuCana plc American Depositary Share $1.99
64.652K
$132.42K
NCNO nCino, Inc. Common Stock $14.95
3.161M
$47.10M
NCPL Netcapital Inc. Common Stock $0.8833
718.6K
$678.96K
NCRA Nocera, Inc. Common Stock $0.1674
976.315K
$166.43K
NCSM NCS Multistage Holdings, Inc. $52.00
35.04K
$1.86M
NCT Intercont (Cayman) Limited Ordinary shares $3.73
622.948K
$2.49M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.25
43.117K
$201.25K
NDAQ Nasdaq, Inc. Common Stock $87.00
4.538M
$396.78M
NDLS Noodles & Company Class A $12.30
24.669K
$311.01K
NDRA ENDRA Life Sciences Inc. Common Stock $4.23
5.913K
$26.32K
NECB Northeast Community Bancorp, Inc. $25.00
33.2K
$827.75K
NEGG Newegg Commerce, Inc. Common Shares $17.34
111.465K
$1.96M
NEON Neonode Inc. Common Stock $1.68
142.495K
$244.75K
NEOV NeoVolta Inc. Common Stock $1.97
1.014M
$1.98M
NERV Minerva Neurosciences, Inc $4.76
109.731K
$522.80K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.03
1.669M
$40.31M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.49
77.245K
$351.86K
NEWT NewtekOne, Inc. Common Stock $13.23
134.903K
$1.79M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.14
1.104K
$27.77K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.35
4.646K
$117.22K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.25
550
$13.88K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.53
1.405K
$35.94K
NEXM NexMetals Mining Corp. Common Shares $2.58
71.729K
$190.53K
NEXN Nexxen International Ltd. American Depository Shares $8.53
191.29K
$1.64M
NEXR Nexera Technologies Ltd Ordinary Shares $1.54
14.852M
$23.64M
NEXT NextDecade Corporation Common Stock $8.58
2.271M
$19.40M
NFBK Northfield Bancorp, Inc. $14.35
319.581K
$4.58M
NFE New Fortress Energy Inc. Class A Common Stock $0.5399
5.288M
$2.75M
NGEN NervGen Pharma Corp. Common stock $1.88
1.063M
$2.04M
NGNE Neurogene, Inc. Common Stock $26.49
60.222K
$1.60M
NHIC NewHold Investment Corp III Class A Ordinary shares $11.11
135.722K
$1.52M
NHP National Healthcare Properties, Inc. Class A Common Stock $14.63
560.092K
$8.24M
NHTC Natural Health Trends Corp. $2.39
31.644K
$75.66K
NICM Nicola Mining Inc. American Depositary Shares $6.15
71.942K
$481.74K
NIPG NIP Group Inc. American Depositary Shares $0.3800
552.35K
$235.65K
NIU Niu Technologies American Depositary Shares $2.22
513.485K
$1.18M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5488
22.14M
$17.21M
NIXX Nixxy, Inc. Common Stock $0.8655
577.414K
$475.95K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.54
378.612K
$2.14M
NKSH National Bankshares Inc/VA $34.80
19.816K
$689.48K
NKTX Nkarta, Inc. Common Stock $2.48
591.008K
$1.53M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.83
343.93K
$2.72M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.27
3.569K
$90.58K
NMIH NMI Holdings Inc. Common Stock $36.59
586.765K
$21.39M
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
877.286K
$1.47M
NMRK Newmark Group, Inc. Class A Common Stock $14.61
1.937M
$28.19M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.44
20.417K
$70.32K
NN NextNav Inc. Common Stock $21.43
3.097M
$68.09M
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
2.88M
$4.49M
NNE Nano Nuclear Energy Inc. Common Stock $23.27
4.015M
$96.15M
NNNN Anbio Biotechnology Class A Ordinary Shares $22.99
44.554K
$1.13M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.92
1.434M
$2.82M
NOEM CO2 Energy Transition Corp. Common Stock $10.44
100
$1.04K
NOMA NOMADAR Corp. Class A Common Stock $3.58
7.609K
$27.23K
NOTV Inotiv, Inc. Common Stock $0.1420
1.067B
$219.80M
NOVT Novanta Inc. Common Stock $156.29
799.965K
$126.24M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
17.91K
$185.46K
NPCE Neuropace, Inc. Common Stock $15.74
143.079K
$2.31M
NPT Texxon Holding Limited Ordinary shares $1.36
47.12K
$61.97K
NRC National Research Corporation Common Stock (Delaware) $19.14
149.986K
$2.92M
NRDS NerdWallet, Inc. Class A Common Stock $8.09
957.733K
$7.68M
NRIX Nurix Therapeutics, Inc. Common stock $14.65
1.767M
$25.91M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7501
102.196K
$78.90K
NRXP NRX Pharmaceuticals, Inc. Common Stock $4.10
2.046M
$8.36M
NSIT Insight Enterprises Inc $111.07
635.729K
$72.56M
NSSC Napco Security Technologies, Inc $34.96
308.093K
$10.86M
NSTS NSTS Bancorp, Inc. Common Stock $13.72
31.692K
$433.28K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.20
6.391M
$13.45M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.25
50.442K
$236.56K
NTIC Northern Technologies International Corp. $8.00
8.814K
$70.07K
NTLA Intellia Therapeutics, Inc $13.33
8.11M
$109.86M
NTNX Nutanix, Inc. Class A Common Stock $52.95
4.317M
$232.32M
NTRA Natera, Inc. Common Stock $215.31
1.038M
$226.46M
NTRB Nutriband Inc. Common Stock $3.58
1.02K
$3.64K
NTRP NextTrip, Inc. Common Stock $2.46
101.236K
$251.86K
NTSK Netskope, Inc. Class A Common Stock $9.55
8.561M
$83.03M
NTWK NetSol Technologies, Inc. $4.50
75.859K
$325.00K
NUAI New Era Energy & Digital, Inc. Common Stock $4.91
11.373M
$57.03M
NUCL Eagle Nuclear Energy Corp. Common stock $9.20
326.184K
$3.12M
NUTX Nutex Health Inc. Common Stock $132.59
100.513K
$13.41M
NUVL Nuvalent, Inc. Class A Common Stock $90.95
803.617K
$73.85M
NUWE Nuwellis, Inc. Common Stock $0.1528
50.048M
$8.69M
NVCR NovoCure Limited Ordinary Shares $17.11
2.421M
$42.13M
NVCT Nuvectis Pharma, Inc. Common Stock $9.54
68.865K
$659.20K
NVMI Nova Ltd. Ordinary Shares $475.76
1.041M
$503.74M
NVNI Nvni Group Limited Ordinary Shares $1.01
133.11K
$138.17K
NVNO enVVeno Medical Corporation Common Stock $10.21
1.991K
$21.06K
NVTS Navitas Semiconductor Corporation Common Stock $24.58
39.01M
$1.03B
NVVE Nuvve Holding Corp. Common Stock $0.3464
339.504K
$116.80K
NVX NOVONIX Limited American Depository Shares $0.6030
299.474K
$186.80K
NWBI Northwest Bancshares, Inc $14.20
1.112M
$15.79M
NWE NorthWestern Energy Group, Inc. Common Stock $70.75
432.196K
$30.46M
NWFL Norwood Financial Corp $30.79
18.032K
$553.04K
NWGL Nature Wood Group Limited American Depositary Shares $0.7800
344.126K
$278.94K
NWS News Corporation Class B Common Stock $31.19
1.143M
$35.46M
NWSA News Corporation Class A Common Stock $27.35
4.993M
$135.12M
NWTG Newton Golf Company, Inc. Common Stock $1.01
17.125K
$17.47K
NXGL NexGel, Inc Common Stock $0.5800
70.527K
$40.05K
NXL Nexalin Technology, Inc. Common Stock $0.5100
523.809K
$274.11K
NXPI NXP Semiconductors N.V. $294.10
9.231M
$2.78B
NXPL NextPlat Corp Common Stock $6.33
46.507K
$311.74K
NXST Nexstar Media Group, Inc. Common Stock $182.02
268.984K
$48.72M
NXT Nextracker Inc. Class A Common Stock $128.50
2.533M
$344.38M
NXTC NextCure, Inc. Common Stock $2.95
104.333K
$318.28K
NXTS Nexentis Technologies Inc. Common Stock $5.10
14.094K
$73.54K
NXTT Next Technology Holding Inc. Ordinary Shares $1.55
219.252K
$344.81K
NXXT NextNRG, Inc. Common Stock $0.6007
5.366M
$3.36M
NYAX Nayax Ltd. Ordinary Shares $65.00
4.057K
$270.28K
NYXH Nyxoah SA Ordinary Shares $1.50
2.486M
$3.74M
OABI OmniAb, Inc. Common Stock $2.44
507.243K
$1.28M
OBAI TG-17, Inc. Common Stock $0.5310
596.506K
$328.60K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.90
138.638K
$545.20K
OBT Orange County Bancorp, Inc. Common Stock $34.88
78.671K
$2.70M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $19.30
5.744K
$111.70K
OCCI OFS Credit Company, Inc. Common Stock $3.22
104.102K
$339.56K
OCFC OceanFirst Financial Corp $18.14
1.633M
$29.64M
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
66.346K
$113.18K
OCGN Ocugen, Inc. Common Stock $1.31
5.465M
$7.17M
OCS Oculis Holding AG Ordinary shares $11.12
911.123K
$10.40M
OCSL Oaktree Specialty Lending Corporation $11.92
520.944K
$6.23M
OCTV Octave Intelligence plc Class B Ordinary Shares $18.69
1.348M
$25.09M
OCUL Ocular Therapeutix, Inc. $8.30
1.544M
$13.06M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $10.22
2.008M
$19.86M
ODFL Old Dominion Freight Line $240.00
2.503M
$611.76M
ODTX Odyssey Therapeutics, Inc. Common Stock $16.43
404.48K
$6.68M
ODYS Odysight.ai Inc. Common Stock $3.90
330.732K
$1.32M
OESX Orion Energy Systems, Inc. $9.52
44.986K
$418.86K
OFAL OFA Group Ordinary Shares $0.2250
737.794K
$170.20K
OFIX Orthofix Medical Inc. Common Stock (DE) $10.19
362.778K
$3.76M
OFS OFS Capital Corporation $3.43
46.458K
$160.48K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.52
800
$18.84K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.29
100
$2.53K
OGI Organigram Holdings Inc. Common Shares $1.06
694.47K
$752.31K
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.02
105
$1.05K
OIO OIO Group Ordinary Shares $1.87
29.553K
$56.00K
OKTA Okta, Inc. Class A Common Stock $118.17
4.577M
$548.14M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.19
143.094K
$602.23K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
83.607K
$139.06K
OLB The OLB Group, Inc. Common Stock $0.4645
260.915K
$118.26K
OLED Universal Display Corp $86.09
729.96K
$63.74M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $75.90
3.724M
$284.84M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.93
2.073M
$21.16M
OLOX Olenox Industries Inc. Common Stock $7.30
41.593K
$312.85K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
3.953M
$8.05M
OM Outset Medical, Inc. Common Stock $4.58
130.183K
$609.01K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $97.01
38.364K
$3.75M
OMDA Omada Health, Inc. Common Stock $17.30
1.146M
$20.83M
OMEX Odyssey Marine Exploration, Inc $1.00
1.191M
$1.18M
OMH Ohmyhome Limited Ordinary Shares $0.5400
7.204M
$6.19M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.50
12.738K
$58.11K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.86
1.379K
$34.34K
ONC BeiGene, Ltd. American Depositary Shares $269.00
324.37K
$88.16M
ONCO Onconetix, Inc. Common Stock $1.01
535.122K
$530.40K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8475
1.074M
$901.93K
ONDS Ondas Holdings Inc. Common Stock $10.23
66.999M
$727.95M
ONEG OneConstruction Group Limited Ordinary Shares $0.9130
263.005K
$235.04K
ONEW OneWater Marine Inc. Class A Common Stock $10.18
89.481K
$940.32K
ONFO Onfolio Holdings Inc. Common Stock $0.4420
303.166K
$138.54K
ONMD OneMedNet Corp Class A Common Stock $0.6766
288.27K
$201.64K
OPAL OPAL Fuels Inc. Class A Common Stock $2.11
563.691K
$1.24M
OPBK OP Bancorp Common Stock $14.11
20.853K
$294.62K
OPCH Option Care Health, Inc. Common Stock $20.51
3.024M
$61.99M
OPEN Opendoor Technologies Inc Common Stock $4.41
38.206M
$174.33M
OPRA Opera Limited American Depositary Shares $18.17
329.295K
$6.02M
OPRT Oportun Financial Corporation Common Stock $4.75
196.946K
$944.70K
OPRX OptimizeRx Corporation Common Stock $5.11
249.601K
$1.29M
OPTH Optimi Health Corp. Common Shares $4.62
188.996K
$987.56K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $11.89
775.614K
$9.27M
OPXS Optex Systems Holdings, INC $12.17
47.305K
$576.26K
ORBS Eightco Holdings Inc. Common Stock $0.8700
28.57M
$25.38M
ORGN Origin Materials, Inc. Common Stock $1.32
90.008K
$118.56K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.42
743.536K
$1.82M
ORIC Oric Pharmaceuticals, Inc. Common Stock $7.58
1.414M
$10.97M
ORIO Orion Digital Corp. Common Shares $0.8790
78.977K
$70.95K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4902
49.773K
$25.32K
ORKA Oruka Therapeutics, Inc. Common Stock $60.14
1.39M
$85.86M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.20
168.496K
$194.00K
ORLY O'Reilly Automotive, Inc. $90.56
13.097M
$1.18B
ORMP Oramed Pharmaceuticals Inc. $3.71
98.723K
$368.05K
ORRF Orrstown Financial Services Inc $37.69
90.69K
$3.42M
OSBC Old Second Bancorp Inc $21.56
255.79K
$5.51M
OSPN OneSpan Inc. Common Stock $14.15
646.882K
$9.24M
OSRH OSR Holdings, Inc. Common Stock $0.3950
1.025M
$407.95K
OSS One Stop Systems, Inc. Common Stock $17.04
2.391M
$41.09M
OSUR OraSure Technologies Inc $4.04
593.739K
$2.41M
OSW OneSpaWorld Holdings Limited Common Shares $24.07
494.53K
$11.89M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8160
12.493M
$9.70M
OTLY Oatly Group AB American Depositary Shares $8.20
189.912K
$1.58M
OVBC Ohio Valley Banc Corp $48.15
37.767K
$1.83M
OVID Ovid Therapeutics Inc. Common Stock $2.39
1.424M
$3.43M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.73
51.389K
$295.92K
OXBR Oxbridge Re Holdings Limited $0.9198
4.398K
$3.97K
OXLC Oxford Lane Capital Corp. $9.61
1.069M
$10.36M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.41
2.037K
$51.86K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.92
3.856K
$99.60K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.65
1.242K
$30.69K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.13
1.307K
$31.43K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.81
1.485K
$36.82K
OXSQ Oxford Square Capital Corp. $1.28
2.36M
$3.07M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.21
200
$4.84K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.10
5.366K
$134.82K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.60
2.78M
$62.99M
PACB Pacific Biosciences of California, Inc. $1.43
6.924M
$10.34M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.23
100
$1.02K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.46
1.783M
$43.75M
PAHC Phibro Animal Health Corporation Class A $32.43
332.985K
$10.96M
PAL Proficient Auto Logistics, Inc. Common Stock $6.39
203.171K
$1.29M
PALI Palisade Bio, Inc. Common Stock $1.74
4.358M
$7.66M
PAMT PAMT CORP Common Stock $13.77
8.135K
$111.58K
PANL Pangaea Logistics Solutions Ltd. $7.34
382.117K
$2.78M
PANW Palo Alto Networks, Inc. Common Stock $269.35
8.728M
$2.39B
PARK Park Dental Partners, Inc. Common Stock $18.96
16.976K
$308.50K
PASG Passage Bio, Inc. Common Stock $5.62
32.553K
$187.38K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1587
2.11M
$385.93K
PATK Patrick Industries Inc $86.00
359.529K
$30.76M
PAVM PAVmed Inc. Common Stock $5.45
4.419K
$24.60K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8600
142.737K
$127.53K
PAX Patria Investments Limited Class A Common Shares $11.15
817.159K
$9.16M
PAYO Payoneer Global Inc. Common Stock $5.10
5.621M
$28.47M
PAYP PayPay Corporation American Depository Shares $15.07
1.727M
$26.69M
PAYS Paysign, Inc. Common Stock $6.76
571.76K
$3.92M
PBFS Pioneer Bancorp, Inc. Common Stock $16.20
14.919K
$241.58K
PBHC Pathfinder Bancorp Inc $13.87
3.301K
$45.80K
PBK PowerBank Corporation Common Stock $0.9598
1.923M
$1.80M
PBM Psyence Biomedical Ltd. Common Shares $3.43
68.041K
$243.65K
PBYI PUMA BIOTECHNOLOGY INC $7.03
195.22K
$1.37M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.28
26.293K
$270.26K
PCB PCB Bancorp Common Stock $25.20
34.667K
$869.30K
PCLA PicoCELA Inc. American Depositary Shares $6.96
53.908K
$416.55K
PCRX Pacira BioSciences, Inc. Common Stock $22.75
476.126K
$10.87M
PCSA Processa Pharmaceuticals, Inc. Common $2.44
30.331K
$78.26K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.11
148.286K
$1.65M
PCT PureCycle Technologies, Inc. Common stock $12.48
5.806M
$74.04M
PCTY Paylocity Holding Corporation Common Stock $113.46
666.382K
$75.55M
PCVX Vaxcyte, Inc. Common Stock $47.00
1.281M
$61.33M
PCYO Pure Cycle Corporation $10.48
70.261K
$741.20K
PDC Perpetuals.com Ltd American Depositary Shares $4.70
175.76K
$780.47K
PDD PDD Holdings Inc. American Depositary Shares $84.06
8.01M
$685.75M
PDLB Ponce Financial Group, Inc. Common Stock $19.00
130.032K
$2.46M
PDSB PDS Biotechnology Corporation Common Stock $1.07
1.656M
$1.84M
PDYN Palladyne AI Corp. Common Stock $6.86
2.218M
$15.92M
PEBK Peoples Bancorp of North Carol $43.08
44.085K
$1.88M
PEBO Peoples Bancorp Inc/OH $35.14
185.027K
$6.50M
PECO Phillips Edison & Company, Inc. Common Stock $40.31
1.035M
$41.42M
PENG Penguin Solutions, Inc. Ordinary Shares $57.67
4.908M
$302.50M
PENN PENN Entertainment, Inc. Common Stock $19.24
3.313M
$64.39M
PEPG PepGen Inc. Common Stock $1.41
610.358K
$867.67K
PESI Perma-Fix Environmental Services, Inc. $9.63
164.934K
$1.60M
PETZ TDH Holdings, Inc. Common Shares $1.20
8.274K
$9.49K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.95
7.88K
$31.07K
PFG Principal Financial Group, Inc. $103.96
1.659M
$173.88M
PFIS Peoples Financial Services Corp. $60.12
64.704K
$3.89M
PFSA Profusa, Inc. Common Stock $0.2900
276.689K
$76.72K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.91
1K
$23.91K
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.57
5.308K
$56.11K
PGC Peapack-Gladstone Financial Corp $44.22
111.184K
$4.91M
PGEN Precigen, Inc. Common Stock $3.61
5.677M
$20.72M
PGNY Progyny, Inc. Common Stock $25.86
1.356M
$34.90M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.39
5.032M
$73.54M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.54
10.027K
$129.37K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.93
1.24M
$12.40M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
134.93K
$146.26K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.40
7.071K
$108.05K
PHUN Phunware, Inc. Common Stock $1.95
197.918K
$390.85K
PHVS Pharvaris N.V. Ordinary Shares $31.09
795.169K
$24.91M
PI Impinj, Inc. Common Stock $121.01
585.929K
$73.35M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $9.27
356.548K
$3.27M
PIII P3 Health Partners Inc. Common Stock $11.58
62.579K
$699.02K
PKOH Park-Ohio Holdings Corp $32.01
53.61K
$1.75M
PLAY Dave & Buster's Entertainment, Inc. $11.26
1.85M
$20.74M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.79
1.475K
$8.78K
PLBY PLBY Group, Inc. Common Stock $1.30
637.32K
$824.64K
PLCE Children's Place, Inc. $3.47
232.248K
$817.69K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.66
16.228K
$172.69K
PLMR Palomar Holdings, Inc. Common stock $107.14
254.551K
$27.30M
PLPC Preformed Line Products Co $363.02
137.45K
$50.77M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
411.54K
$473.17K
PLRZ Polyrizon Ltd. Ordinary Shares $12.99
46.483K
$577.63K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.33
332.388K
$8.52M
PLSM Pulsenmore Ltd. Ordinary Shares $4.15
1.316K
$5.56K
PLTK Playtika Holding Corp. Common Stock $3.09
1.472M
$4.59M
PLTR Palantir Technologies Inc. Class A Common Stock $133.89
42.634M
$5.86B
PLUR Pluri Inc. Common Stock $2.36
6.588K
$15.89K
PLUT Plutus Financial Group Limited Ordinary Shares $3.11
1.103K
$3.34K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.47
223.9K
$534.17K
PMAX Powell Max Limited Class A Ordinary Shares $1.96
50.785K
$103.24K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7249
195.671K
$137.93K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7330
4.674K
$3.41K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.30
30.215K
$288.78K
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.43
142.498K
$1.49M
PMTS CPI Card Group Inc. Common Stock $16.80
58.18K
$1.02M
PMVP PMV Pharmaceuticals, Inc $1.12
319.131K
$363.44K
PN Skycorp Solar Group Limited Ordinary Shares $2.99
38.054K
$115.37K
PNBK Patriot National Bancorp Inc $1.03
183.134K
$192.19K
PNRG PrimeEnergy Resources Corporation Common Stock $183.60
16.119K
$2.97M
PNTG The Pennant Group, Inc. Common Stock $31.71
261.944K
$8.18M
POCI Precision Optics Corporation, Inc. Common Stock $5.70
66.764K
$383.75K
PODC PodcastOne, Inc. Common Stock $4.22
172.372K
$728.70K
POET POET Technologies Inc. Common Shares $11.68
59.241M
$754.19M
POLA Polar Power, Inc. Common Stock $2.02
183.049K
$354.02K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.74
2.675K
$28.73K
POM POMDOCTOR LIMITED American Depositary Shares $0.0985
1.086M
$108.00K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $9.93
486
$4.83K
PONY Pony AI Inc. American Depositary Shares $8.65
7.613M
$66.50M
POWI Power Integrations Inc $76.00
1.585M
$126.81M
POWL Powell Industries Inc $270.35
528.687K
$152.96M
POWW AMMO, Inc. Common Stock $1.96
407.604K
$816.63K
PPBT Purple Biotech Ltd. American Depositary Shares $2.97
7.559K
$22.04K
PPC Pilgrims Pride Corporation $29.88
2.305M
$68.51M
PPCB Propanc Biopharma, Inc. Common Stock $1.45
32.504K
$51.33K
PPHC Public Policy Holding Company, Inc. Common Stock $10.35
65.033K
$676.27K
PPIH Perma-Pipe International Holdings, Inc. $31.50
58.085K
$1.85M
PPSI Pioneer Power Solutions, Inc. $4.40
213.975K
$935.91K
PPTA Perpetua Resources Corp. Common Shares $22.90
3.724M
$84.83M
PRAX Praxis Precision Medicines, Inc. Common Stock $254.00
692.718K
$179.75M
PRCH Porch Group, Inc. Common Stock $9.26
1.489M
$14.04M
PRCT PROCEPT BioRobotics Corporation Common Stock $27.67
1.183M
$32.39M
PRDO Perdoceo Education Corporation $34.27
486.064K
$16.63M
PRE Prenetics Global Limited Class A Ordinary Share $19.86
196.692K
$3.93M
PRFX PainReform Ltd. Ordinary Shares $1.53
395.15K
$652.44K
PRGS Progress Software Corp (DE) $31.00
643.613K
$20.20M
PRHI Presurance Holdings, Inc. Common Stock $5.50
27.845K
$158.88K
PRLD Prelude Therapeutics Incorporated $3.83
222.467K
$856.17K
PRME Prime Medicine, Inc. Common Stock $3.13
4.729M
$14.60M
PROF Profound Medical Corp. Common Stock $6.66
104.405K
$706.02K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
1.536M
$2.74M
PROP Prairie Operating Co. Common Stock $0.8200
2.018M
$1.69M
PROV Provident Financial Hldgs $16.92
10.389K
$173.21K
PRPL Purple Innovation, Inc. Common Stock $0.4060
379.907K
$146.82K
PRPO Precipio, Inc. Common Stock $23.49
12.464K
$293.01K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
448.667K
$672.96K
PRSO Peraso, Inc. Common Stock $1.01
1.065M
$1.10M
PRTA Prothena Corporation plc Ordinary Shares $8.79
698.165K
$6.16M
PRTH Priority Technology Holdings, Inc. $5.82
265.944K
$1.57M
PRTS CarParts.com, Inc. Common Stock $5.98
41.318K
$248.62K
PRVA Privia Health Group, Inc. Common Stock $21.63
1.073M
$23.23M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6400
1.269M
$817.81K
PSEC Prospect Capital Corporation $2.24
5.021M
$11.34M
PSHG Performance Shipping Inc. Common Shares $1.80
98.243K
$174.33K
PSIG PS International Group Ltd. Ordinary Shares $9.23
1.213M
$10.58M
PSIX Power Solutions International, Inc. Common Stock $38.00
840.787K
$31.79M
PSKY Paramount Skydance Corporation Class B Common Stock $10.20
15.343M
$156.28M
PSNL Personalis, Inc. Common Stock $10.87
4.452M
$49.32M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.90
84.823K
$1.61M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.23
117.902K
$630.02K
PTCT PTC Therapeutics, Inc. $70.97
1.328M
$94.36M
PTEN Patterson-UTI Energy Inc $11.74
12.615M
$149.34M
PTGX Protagonist Therapeutics, Inc $97.70
1.065M
$105.87M
PTLE PTL LTD Ordinary Shares $6.50
211.327K
$1.42M
PTLO Portillo's Inc. Class A Common Stock $3.92
2.363M
$9.21M
PTN Palatin Technologies, Inc. $14.15
3.812K
$55.32K
PTON Peloton Interactive, Inc. Class A Common Stock $5.75
14.272M
$84.21M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.92
17.118K
$170.04K
PTRN Pattern Group Inc. Series A Common Stock $19.94
1.003M
$19.92M
PUBM PubMatic, Inc. Class A Common Stock $11.50
618.018K
$7.22M
PULM Pulmatrix, Inc. Common Stock $1.43
31.518K
$41.84K
PURR Hyperliquid Strategies Inc Common Stock $8.58
23.498M
$200.82M
PUSA Aureus Greenway Holdings Inc. Common Stock $5.34
1.603M
$8.66M
PVLA Palvella Therapeutics, Inc. Common Stock $108.67
376.195K
$41.20M
PWP Perella Weinberg Partners Class A Common Stock $15.48
1.509M
$23.16M
PWRL Powerlaw Corp. Common Stock $17.70
533.441K
$9.97M
PXS Pyxis Tankers Inc. Common Stock $4.62
36.318K
$168.56K
PYPD PolyPid Ltd. Ordinary Shares $4.55
215.352K
$1.00M
PYPL PayPal Holdings, Inc. Common Stock $41.28
25.203M
$1.05B
PYXS Pyxis Oncology, Inc. Common Stock $1.89
842.239K
$1.49M
PZZA Papa John's International Inc $31.85
788.316K
$25.24M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.93
139.8K
$1.38M
QCLS Q/C Technologies, Inc. Common Stock $3.67
497.74K
$1.80M
QDEL QuidelOrtho Corporation Common Stock $13.69
1.661M
$23.78M
QETA Quetta Acquisition Corporation Common Stock $11.97
150
$1.80K
QFIN Qifu Technology, Inc. American Depositary Shares $14.46
1.539M
$22.44M
QH Quhuo Limited American Depository Shares $3.21
26.747K
$93.85K
QLYS Qualys, Inc. Common Stock $109.90
659.852K
$72.75M
QNCX Quince Therapeutics, Inc. Common Stock $1.06
841.703K
$894.05K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.39
27.761K
$123.49K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $4.20
390.069K
$1.66M
QRHC Quest Resource Holding Corporation $1.26
27.255K
$35.19K
QS QuantumScape Corporation $7.69
30.471M
$242.79M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.50
19.501K
$204.66K
QSI Quantum-Si Incorporated Class A Common Stock $1.05
9.095M
$10.00M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.32
16.452M
$24.34M
QTI QT Imaging Holdings, Inc. Common Stock $3.84
154.959K
$615.29K
QTRX Quanterix Corporation Common Stock $3.30
963.8K
$3.35M
QTTB Q32 Bio Inc. Common Stock $12.51
770.499K
$10.38M
QUBT Quantum Computing Inc. Common $9.91
22.531M
$229.89M
QXL Quantum X Labs Inc. Common Stock $4.20
90.046K
$411.76K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.30
651.997K
$7.29M
RACC Research Alliance Corporation III Class A Ordinary Shares $10.45
2.358K
$24.57K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.72
30.757K
$133.84K
RAIL FreightCar America, Inc. $7.58
115.307K
$868.53K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.20
9.141K
$20.02K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8600
852.514K
$717.22K
RAPP Rapport Therapeutics, Inc. Common Stock $35.38
209.335K
$7.64M
RARE Ultragenyx Pharmaceutical Inc. $21.40
1.479M
$33.16M
RAVE Rave Restaurant Group, Inc. $2.87
36.396K
$104.57K
RAY Raytech Holding Limited Ordinary Shares $3.07
6.538K
$19.72K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.43
64.785K
$237.28K
RBB RBB Bancorp Common Stock $24.00
415.094K
$10.00M
RBBN Ribbon Communications Inc. Common Stock $2.88
1.003M
$2.94M
RBCAA Republic Bancorp Inc/KY $84.50
64.648K
$5.47M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.38
7.297K
$119.47K
RBNE Robin Energy Ltd. Common Stock $1.00
244.009K
$251.68K
RCAT Red Cat Holdings, Inc. Common Stock $12.54
18.618M
$247.02M
RCEL Avita Medical, Inc. Common Stock $4.34
300.654K
$1.27M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.80
2.737M
$7.56M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5600
20.672K
$12.55K
RCT RedCloud Holdings plc Ordinary Shares $0.5520
594.878K
$320.13K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.00
525
$3.71K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.34
114
$1.18K
RDGT Ridgetech, Inc. Ordinary Shares $1.42
158.412K
$238.77K
RDHL Redhill Biopharma Ltd. $1.05
62.174K
$60.79K
RDI Reading International, Inc Class A Common Stock $1.18
5.142K
$6.03K
RDIB Reading International, Inc (Class B $8.61
120
$1.03K
RDNT RadNet, Inc. Common Stock $54.34
1.087M
$58.70M
RDNW RideNow Group, Inc. Class B Common Stock $7.30
106.106K
$800.54K
RDVT Red Violet, Inc. Common Stock $52.96
198.447K
$10.65M
RDZN Roadzen, Inc. Ordinary Shares $1.73
978.509K
$1.72M
REAL The RealReal, Inc. Common Stock $8.60
2.67M
$23.77M
REBN Reborn Coffee, Inc. Common Stock $1.65
45.98K
$76.10K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
18.377K
$23.13K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4202
157.157K
$70.32K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.28
103.848K
$1.17M
REFR Research Frontiers Inc $0.7300
30.062K
$22.10K
REG Regency Centers Corporation $77.72
1.939M
$150.21M
REGN Regeneron Pharmaceuticals Inc $632.05
1.104M
$701.39M
REKR Rekor Systems, Inc. Common Stock $0.7600
2.968M
$2.23M
RELL Richardson Electronics Ltd $16.07
442.271K
$7.22M
RELY Remitly Global, Inc. Common Stock $18.54
4.194M
$79.89M
RENT Rent the Runway, Inc. Class A Common Stock $3.38
67.567K
$227.98K
RENX RenX Enterprises Corp. Common Stock $1.66
128.397K
$212.47K
REPL Replimune Group, Inc. $9.45
4.92M
$48.46M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.10
120.247K
$273.80K
REVB Revelation Biosciences, Inc. Common Stock $1.03
107.704K
$107.80K
REYN Reynolds Consumer Products Inc. Common Stock $22.46
1.096M
$24.38M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $20.38
95.924K
$1.98M
RGTI Rigetti Computing, Inc. Common Stock $20.52
54.083M
$1.16B
RICK RCI Hospitality Holdings, Inc. $24.66
26.036K
$646.72K
RIGL Rigel Pharmaceuticals Inc. (New) $30.14
536.015K
$16.08M
RILY B. RILEY FINANCIAL, INC. $8.41
1.066M
$9.31M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.55
12.043K
$295.58K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.68
12.132K
$206.67K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.91
1.93K
$48.08K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.08
29.002K
$618.85K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $20.02
37.738K
$754.40K
RIME Algorhythm Holdings, Inc. Common Stock $0.6700
301.849K
$215.62K
RIOT Riot Platforms, Inc. Common Stock $24.40
21.218M
$534.45M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4660
21.494K
$10.22K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.24
39.441M
$668.53M
RJET Republic Airways Holdings Inc. Common Stock $17.64
106.456K
$1.88M
RKDA Arcadia Biosciences, Inc. $1.02
202.931K
$210.26K
RKLB Rocket Lab USA, Inc. Common Stock $107.90
24.282M
$2.74B
RKTO Rocket One Inc. Common Stock $1.48
9.786M
$16.22M
RLAY Relay Therapeutics, Inc. Common Stock $12.93
6.588M
$88.71M
RLMD Relmada Therapeutics, Inc. Common Stock $5.95
1.286M
$7.71M
RLYB Rallybio Corporation Common Stock $15.95
29.047K
$464.06K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.69
73.873K
$1.08M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.68
118.089K
$210.29K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.55
18.082K
$49.13K
RMIX Suncrete, Inc. Class A Common Stock $17.25
247.275K
$4.28M
RMNI Rimini Street, Inc. (DE) Common Stock $4.15
463.275K
$1.92M
RMR The RMR Group Inc. Class A Common Stock $20.29
108.88K
$2.22M
RMSG Real Messenger Corporation Ordinary Shares $1.32
232.145M
$574.96M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6612
429.981K
$284.90K
RNA Avidity Biosciences, Inc. Common Stock $11.99
204.734K
$2.45M
RNAC Cartesian Therapeutics, Inc. Common Stock $5.82
274.289K
$1.64M
RNAZ TransCode Therapeutics, Inc. Common Stock $5.60
98.59K
$591.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.9701
1.124M
$1.11M
RNW ReNew Energy Global plc Class A Ordinary Shares $6.15
971.685K
$5.98M
RNXT RenovoRx, Inc. Common Stock $0.9282
327.367K
$302.75K
ROAD Construction Partners, Inc. Class A Common Stock $110.41
512.363K
$57.43M
ROC Rank One Computing Corporation Common stock $4.69
18.602K
$90.00K
ROCK Gibraltar Industries, Inc. $36.97
311.858K
$11.63M
ROIV Roivant Sciences Ltd. Common Shares $28.19
6.152M
$179.44M
ROKU Roku, Inc. Class A Common Stock $126.61
2.264M
$278.81M
ROMA Roma Green Finance Limited Ordinary Shares $6.93
12.37K
$85.00K
ROOT Root, Inc. Class A Common Stock $52.97
253.834K
$13.53M
ROP Roper Technologies, Inc. Common Stock $331.08
1.023M
$339.95M
RPAY Repay Holdings Corporation Class A Common Stock $3.47
449.203K
$1.60M
RPD Rapid7, Inc. Common Stock $7.45
1.784M
$13.42M
RPGL Republic Power Group Limited Class A Ordinary Shares $2.35
415.909K
$1.11M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
176.253K
$355.89K
RPRX Royalty Pharma plc Class A Ordinary Shares $56.40
6.628M
$367.51M
RR Richtech Robotics Inc. Class B Common Stock $2.40
13.969M
$34.62M
RRBI Red River Bancshares, Inc. Common Stock $91.24
123.642K
$11.26M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.87
4.745K
$46.84K
RRGB Red Robin Gourmet Burgers Inc $4.30
145.131K
$626.33K
RRR Red Rock Resorts, Inc. Class A Common Stock $57.39
954.173K
$54.64M
RSSS RESEARCH SOLUTIONS INC $2.25
73.207K
$164.70K
RSVR Reservoir Media, Inc. Common Stock $10.32
33.167K
$341.88K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
202.766K
$2.11M
RTB RTB Digital, Inc. Common Stock $3.55
29.925K
$108.73K
RUBI Rubico Inc. Common Stock $0.5037
967.052K
$507.91K
RUM Rumble Inc. Class A Common Stock $7.51
5.339M
$41.07M
RUSHA Rush Enterprises Inc $67.02
483.401K
$32.25M
RUSHB Rush Enterprises Inc $67.00
53.399K
$3.56M
RVMD Revolution Medicines, Inc. Common Stock $149.50
2.485M
$375.90M
RVSB Riverview Bancorp Inc $5.66
50.136K
$284.61K
RVSN Rail Vision Ltd. Ordinary Share $4.59
21.841K
$99.45K
RWAY Runway Growth Finance Corp. Common Stock $6.24
560.665K
$3.49M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.53
12.767K
$313.19K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.22
135
$3.41K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.28
28.483M
$97.00M
RXST RxSight, Inc. Common Stock $5.01
913.431K
$4.62M
RXT Rackspace Technology, Inc. Common Stock $4.70
11.537M
$56.61M
RYAAY Ryanair Holdings plc American Depositary Shares $56.98
958.986K
$54.80M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8322
2.667M
$2.55M
RYM RYTHM, Inc. Common Stock $25.30
25.622K
$635.98K
RYOJ rYojbaba Co., Ltd. Common Shares $3.10
161.25K
$545.61K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $86.40
449.622K
$39.17M
RZLT Rezolute, Inc. Common Stock (NV) $4.24
2.183M
$9.47M
RZLV Rezolve AI Limited Ordinary Shares $2.35
24.027M
$56.26M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.45
13.861K
$145.82K
SABS SAB Biotherapeutics, Inc. Common Stock $3.28
350.904K
$1.18M
SAFT Safety Insurance Group Inc $70.27
157.599K
$11.05M
SAFX XCF Global, Inc. Class A Common Stock $0.4160
3.941M
$1.62M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9051
146.512K
$136.03K
SAIC Science Applications International Corporation Common Stock $114.35
687.398K
$79.07M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.97
5.973K
$61.98K
SAIL SailPoint, Inc. Common Stock $18.20
4.46M
$82.05M
SAMG Silvercrest Asset Management Group Inc. $11.14
25.43K
$283.85K
SANA Sana Biotechnology, Inc. Common Stock $2.71
5.009M
$13.76M
SANG Sangoma Technologies Corporation Common Shares $3.50
4.919K
$17.45K
SATL Satellogic Inc. Class A Ordinary Shares $7.12
8.978M
$65.83M
SBAC SBA Communications Corp $208.02
814.335K
$169.76M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.01
107.98K
$323.82K
SBCF Seacoast Banking Corp of Florida $30.16
789.076K
$23.83M
SBET SharpLink Gaming Ltd. Ordinary Shares $5.19
10.015M
$52.68M
SBFG SB Financial Group, Inc. $22.22
14.053K
$311.14K
SBFM Sunshine Biopharma Inc. $2.46
305.05K
$759.58K
SBGI Sinclair, Inc. Class A Common Stock $13.85
388.95K
$5.40M
SBLK Star Bulk Carriers Corp. $26.80
1.02M
$27.82M
SBRA Sabra Healthcare REIT, Inc. $18.49
5.981M
$109.33M
SCAG Scage Future American Depositary Shares $0.5266
92.837M
$72.04M
SCKT Socket Mobile, Inc. New $0.8510
211.731K
$192.79K
SCLX Scilex Holding Company Common Stock $6.97
37.946K
$269.29K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4350
1.273M
$564.26K
SCNX Scienture Holdings, Inc. Common Stock $0.3716
191.874K
$70.73K
SCOR comScore, Inc. Common Stock $7.95
12.002K
$95.53K
SCWO 374Water Inc. Common Stock $2.42
61.95K
$154.59K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.50
1.129M
$7.53M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.18
900.441K
$1.08M
SDGR Schrodinger, Inc. Common Stock $14.27
1.616M
$24.07M
SDOT Sadot Group Inc. Common Stock $12.30
4.047M
$52.47M
SDST Stardust Power Inc. Common Stock $2.00
115.997K
$239.48K
SEAT Vivid Seats Inc. Class A Common Stock $8.03
21.79K
$190.81K
SEDG SolarEdge Technologies, Inc. $62.61
3.726M
$243.30M
SEED Origin Agritech Limited $1.00
41.866K
$43.28K
SEER Seer, Inc. Class A Common Stock $1.79
75.312K
$135.93K
SEGG Lottery.com, Inc. Common Stock $1.66
2.132M
$3.53M
SELF Global Self Storage, Inc. Common Stock $5.07
8.97K
$45.65K
SELX Semilux International Ltd. Ordinary Shares $0.3301
7.316M
$3.38M
SENS Senseonics Holdings, Inc. $6.57
476.447K
$3.24M
SEPN Septerna, Inc. Common Stock $31.15
232.009K
$7.20M
SERA Sera Prognostics, Inc. Class A Common Stock $2.22
32.638K
$73.37K
SERV Serve Robotics Inc. Common Stock $7.79
9.735M
$76.09M
SEV Aptera Motors Corp. Class B Common Stock $2.01
363.968K
$735.00K
SEVN Seven Hills Realty Trust Common Stock $8.51
145.452K
$1.24M
SEZL Sezzle Inc. Common Stock $113.29
444.013K
$51.72M
SFBC Sound Financial Bancorp, Inc. $42.33
6.041K
$255.00K
SFD Smithfield Foods, Inc. Common Stock $26.87
1.09M
$29.17M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.35
12.849K
$30.51K
SFIX Stitch Fix, Inc. Class A Common Stock $3.35
1.478M
$5.14M
SFM Sprouts Farmers Market, Inc. $82.84
2.056M
$168.73M
SFNC Simmons First National Corp $21.58
1.313M
$28.42M
SFST Southern First Bancshares, Inc. $58.97
109.882K
$6.48M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8592
11.948K
$10.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.05
19.945K
$181.75K
SGC Superior Group of Companies, Inc. Common Stock $12.82
22.795K
$292.88K
SGHT Sight Sciences, Inc. Common Stock $4.45
90.321K
$406.76K
SGLY Singularity Future Technology Ltd. Common Stock $0.4000
20.492K
$7.77K
SGML Sigma Lithium Corporation Common Shares $13.53
2.6M
$35.70M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.68
640.015K
$4.41M
SGP SpyGlass Pharma, Inc. Common Stock $18.78
65.196K
$1.25M
SGRY Surgery Partners, Inc. Common Stock $13.90
1.267M
$17.34M
SHAZ SharonAI Holdings, Inc. Class A Common Stock $65.42
850.774K
$56.90M
SHC Sotera Health Company Common Stock $15.62
2.482M
$38.81M
SHEN Shenandoah Telecom Co $16.00
307.24K
$4.94M
SHFS SHF Holdings, Inc. Class A Common Stock $0.3916
229.861K
$91.43K
SHIM Shimmick Corporation Common Stock $3.85
205.912K
$798.77K
SHIP Seanergy Maritime Holdings Corp. $15.60
148.826K
$2.30M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.62
7.644M
$85.07M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.06
1.974M
$10.69M
SHOP Shopify Inc. Class A subordinate voting shares $108.40
8.624M
$954.74M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4205
29.123M
$19.89M
SIBN SI-BONE, Inc. Common Stock $15.00
447.803K
$6.74M
SIDU Sidus Space, Inc. Class A Common Stock $4.21
32.934M
$147.59M
SIEB Siebert Financial Corp $1.87
60.823K
$115.13K
SIFY Sify Technologies Limited $14.46
178.301K
$2.74M
SIGA SIGA Technologies Inc. $4.30
585.341K
$2.53M
SIGI Selective Insurance Group $88.59
534.884K
$47.08M
SILO Silo Pharma, Inc. Common Stock $6.00
24.203K
$143.86K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.85
7.304K
$79.18K
SIMO Silicon Motion Technology Corporation $255.49
1.501M
$399.74M
SINT SiNtx Technologies, Inc. Common Stock $2.00
115.832K
$247.46K
SION Sionna Therapeutics, Inc. Common Stock $34.00
475.398K
$17.31M
SIRI Sirius XM Holdings, Inc $26.54
6.998M
$189.05M
SITM SiTime Corporation Common Stock $620.00
729.837K
$471.76M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
25.382K
$28.91K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.17
368.526K
$1.15M
SKIN The Beauty Health Company Class A Common Stock $0.6076
1.005M
$613.68K
SKK SKK Holdings Limited Common Stock $3.86
28.572K
$112.77K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.96
305.317K
$13.85M
SKYA SkyAI, Inc. Common Stock $1.15
544.907K
$658.72K
SKYE Skye Bioscience, Inc. Common Stock $0.7332
172.451K
$128.91K
SKYQ Sky Quarry Inc. Common Stock $1.83
281.745K
$517.26K
SKYT SkyWater Technology, Inc. Common Stock $35.73
1.152M
$41.08M
SKYX SKYX Platforms Corp. Common Stock $1.06
1.22M
$1.30M
SLAB Silicon Laboratories Inc $218.07
530.57K
$115.84M
SLDB Solid Biosciences Inc. Common Stock $6.71
732.244K
$5.00M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.74
1.012M
$16.82M
SLDP Solid Power, Inc. Class A Common Stock $2.93
6.887M
$20.83M
SLE Super League Enterprise, Inc. Common Stock $3.33
57.216K
$182.19K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4800
1.577M
$833.95K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $77.98
15.155K
$1.15M
SLMT Brera Holdings PLC Class B Ordinary Shares $5.20
38.658K
$202.53K
SLN Silence Therapeutics Plc American Depository Share $6.17
159.397K
$995.11K
SLNG Stabilis Solutions, Inc. Common Stock $5.10
125.736K
$627.10K
SLNH Soluna Holdings, Inc. Common Stock $1.32
22.98M
$31.00M
SLP Simulations Plus, Inc. $15.88
186.759K
$3.01M
SLRC SLR Investment Corp. Common Stock $12.78
333.084K
$4.30M
SLS SELLAS Life Sciences Group, Inc. Common Stock $8.25
7.135M
$60.75M
SLSN Solesence, Inc. Common Stock $1.31
15.083K
$19.83K
SLXN Silexion Therapeutics Corp Ordinary Shares $4.53
49.185K
$223.35K
SMBC Southern Missouri Bancorp $69.70
202.754K
$14.13M
SMCI Super Micro Computer, Inc. Common Stock $40.70
52.274M
$2.23B
SMID Smith-Midland Corporation Common Stock $29.91
8.709K
$269.45K
SMMT Summit Therapeutics Inc. Common Stock $14.75
7.108M
$105.60M
SMPL The Simply Good Foods Company Common Stock $11.94
2.772M
$32.87M
SMSI Smith Micro Software Inc $3.65
121.925K
$457.35K
SMTI Sanara MedTech Inc. Common Stock $22.44
32.634K
$723.00K
SMTK SmartKem, Inc. Common Stock $0.4655
266.44M
$139.99M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $13.05
70.85K
$982.85K
SMXT Solarmax Technology Inc. Common Stock $0.5229
304.052K
$162.36K
SNAL Snail, Inc. Class A Common Stock $0.7401
494.771K
$383.18K
SNBR Sleep Number Corporation Common Stock $0.4660
305.814M
$199.24M
SND Smart Sand, Inc. Common Stock $5.45
522.991K
$2.88M
SNDK Sandisk Corporation Common Stock $1,527.01
14.026M
$22.62B
SNDL Sundial Growers Inc. Common Shares $1.42
2.343M
$3.37M
SNDX Syndax Pharmaceuticals, Inc. $18.41
3.483M
$61.21M
SNES SenesTech, Inc. Common Stock $1.53
61.471K
$97.15K
SNEX StoneX Group Inc. Common Stock $115.52
747.165K
$85.66M
SNFCA Security National Financial Co $9.64
30.188K
$289.04K
SNGX Soligenix, Inc. Common Stock $0.4388
1.565M
$695.27K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
119.229K
$139.16K
SNSE Sensei Biotherapeutics, Inc. Common Stock $14.65
41.323K
$644.85K
SNT Senstar Technologies Corporation Common Shares $2.48
54.884K
$137.89K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.34
67.702K
$157.46K
SNTI Senti Biosciences, Inc. Common Stock $0.9461
229.062K
$221.65K
SNWV SANUWAVE Health, Inc. Common Stock $14.76
53.771K
$811.98K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.02
2.45M
$110.26M
SNYR Synergy CHC Corp. Common Stock $0.2090
1.014M
$219.11K
SOBR SOBR Safe, Inc. Common Stock $1.01
192.632K
$203.35K
SOFI SoFi Technologies, Inc. Common Stock $15.77
85.777M
$1.38B
SOGP Sound Group Inc. American Depositary Shares $12.07
18.755K
$229.35K
SOHU Sohu.com Limited American Depositary Shares $13.24
35.267K
$471.79K
SOLS Solstice Advanced Materials Inc. Common Stock $80.14
2.275M
$186.97M
SONM Sonim Technologies, Inc. Common Stock $4.87
18.222K
$89.78K
SONO Sonos, Inc. Common Stock $14.81
1.411M
$21.96M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.00
78.412K
$387.99K
SORA Top Win International Limited Ordinary Shares $2.41
4.121K
$10.29K
SOTK Sono-Tek Corporation Common Stock $4.88
49.351K
$257.63K
SOUN SoundHound AI, Inc. Class A Common Stock $7.38
33.655M
$253.40M
SOWG Sow Good Inc. Common Stock $1.26
33.918K
$45.71K
SPAI Safe Pro Group Inc. Common Stock $5.55
179.311K
$998.60K
SPFI South Plains Financial, Inc. Common Stock $41.13
146.586K
$6.04M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.86
40.6M
$292.43M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.52
20.673K
$238.17K
SPPL SIMPPLE LTD. Ordinary Shares $3.86
2.949M
$11.02M
SPRB Spruce Biosciences, Inc. Common Stock $50.43
23.081K
$1.16M
SPRC SciSparc Ltd. Ordinary Shares $10.42
212.647K
$2.37M
SPRO Spero Therapeutics, Inc. Common Stock $2.90
786.433K
$2.26M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.50
1.421M
$12.29M
SPT Sprout Social, Inc Class A Common Stock $7.23
1.29M
$9.30M
SPTX Seaport Therapeutics, Inc. Common Stock $16.44
165.467K
$2.89M
SPWH Sportsman's Warehouse Holdings, Inc. $1.32
799.109K
$1.04M
SPWR SunPower Corporation Common Stock $0.9997
6.722M
$6.70M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.26
6.513K
$15.04K
SRAD Sportradar Group AG Class A Ordinary Shares $14.00
2.739M
$38.42M
SRBK SR Bancorp, Inc. Common stock $18.72
67.137K
$1.26M
SRPT Sarepta Therapeutics,, Inc. Common Stock $15.80
3.259M
$52.21M
SRRK Scholar Rock Holding Corporation Common Stock $44.30
1.251M
$55.85M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.60
1.13M
$6.80M
SRTS Sensus Healthcare, Inc $2.70
52.806K
$144.38K
SRZN Surrozen, Inc. Common $21.52
91.456K
$2.06M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.00
142.542K
$1.42M
SSII SS Innovations International Inc. Common Stock $3.84
53.975K
$207.28K
SSM Sono Group N.V. Ordinary Shares $3.82
7.63K
$31.29K
SSNC SS&C Technologies Inc $69.91
3.289M
$229.55M
SSP The E.W. Scripps Company $3.41
619.521K
$2.09M
SSSS SuRo Capital Corp. Common Stock $13.67
272.003K
$3.77M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.25
798
$20.16K
SSTI SoundThinking, Inc. Common Stock $7.58
135.93K
$1.03M
SSYS Stratasys Inc (ISRAEL) $8.80
1.127M
$10.25M
STAK STAK Inc. Ordinary Shares $3.99
10.075M
$58.38M
STEP StepStone Group Inc. Class A Common Stock $44.91
1.6M
$72.88M
STEX Streamex Corp. Common Stock $1.07
1.341M
$1.43M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $10.70
25.639K
$286.34K
STGW Stagwell Inc. Class A Common Stock $6.38
802.151K
$5.24M
STHO Star Holdings Shares of Beneficial Interest $9.01
24.07K
$214.43K
STI Solidion Technology, Inc. Common Stock $34.88
43.257M
$1.62B
STIM Neuronetics, Inc. Common Stock $1.30
2.06M
$2.74M
STKE Sol Strategies Inc. Common Shares $1.27
227.309K
$287.28K
STKH Steakholder Foods Ltd. American Depositary Shares $1.14
46.445K
$55.32K
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
30.345K
$54.68K
STNE StoneCo Ltd. Class A Common Shares $10.39
4.989M
$52.58M
STOK Stoke Therapeutics, Inc. Common Stock $30.01
792.405K
$23.85M
STRA Strategic Education, Inc. Common Stock $81.58
195.093K
$15.92M
STRL Sterling Infrastructure, Inc. Common Stock $877.61
887.08K
$813.93M
STRO Sutro Biopharma, Inc. $26.09
302.393K
$8.06M
STRR Star Equity Holdings, Inc. Common Stock $11.30
10.671K
$120.32K
STRS Stratus Properties Inc $27.61
604.276K
$16.14M
STRT Strattec Security Corp $77.31
65.316K
$5.13M
STRZ Starz Entertainment Corp. Common Shares $26.13
166.337K
$4.39M
STTK Shattuck Labs, Inc. Common Stock $4.99
1.164M
$5.51M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $836.48
4.021M
$3.51B
SUGP SU Group Holdings Limited Ordinary Shares $0.7750
40.877M
$42.97M
SUIG Sui Group Holdings Limited Common Stock $1.25
444.295K
$530.10K
SUJA Suja Life, Inc. Class A Common Stock $13.87
266.05K
$3.69M
SUNE SUNation Energy, Inc. Common Stock $1.13
78.809K
$91.73K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.44
72.147K
$615.23K
SUPN Supernus Pharmaceuticals, Inc. $44.75
664.463K
$29.79M
SUPX Super X AI Technology Limited Ordinary Shares $8.76
400.689K
$3.79M
SURG SurgePays, Inc. Common Stock $0.4800
862.378K
$448.45K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.45
75.077K
$788.24K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.00
500
$5.00K
SVC Service Properties Trust Common Stock $1.58
9.14M
$14.55M
SVCO Silvaco Group, Inc. Common Stock $12.39
1.346M
$16.30M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.75
24.294K
$95.90K
SVRN OceanPal Inc. Common Stock $9.00
31.193K
$314.44K
SWAG Stran & Company, Inc. Common Stock $2.03
51.321K
$105.77K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.82
424.062K
$6.35M
SWIM Latham Group, Inc. Common Stock $5.28
1.39M
$7.43M
SWKS Skyworks Solutions Inc $72.50
7.85M
$586.00M
SWMR Swarmer, Inc Common Stock $60.53
680.473K
$42.61M
SWVL Swvl Holdings Corp Class A Common Shares $1.51
30.547K
$46.76K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.47
70.419K
$106.09K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
36.73K
$53.18K
SY So-Young International Inc. American Depository Shares $1.93
853.076K
$1.68M
SYBT Stock Yards Bancorp, Inc. $71.81
171.965K
$12.39M
SYM Symbotic Inc. Class A Common Stock $44.03
2.958M
$132.87M
SYRE Spyre Therapeutics, Inc. Common Stock $73.60
1.048M
$79.04M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.34
4.688K
$48.48K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.39
11.065K
$115.07K
TACO Berto Acquisition Corp. Ordinary Shares $10.42
21.363K
$222.71K
TACT Transact Technologies Inc $4.80
62.167K
$292.54K
TALK Talkspace, Inc. Common Stock $5.21
1.895M
$9.87M
TANH Tantech Holdings Ltd. Common Stock $0.4100
108.383K
$45.83K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.24
269.582K
$381.71K
TAOX Tao Synergies Inc. Common Stock $3.89
175.408K
$668.25K
TARA Protara Therapeutics, Inc. Common Stock $4.20
464.699K
$1.97M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $58.90
426.109K
$25.50M
TASK TaskUs, Inc. Class A Common Stock $5.75
429.749K
$2.49M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.60
706
$7.48K
TBCH Turtle Beach Corporation Common Stock $12.51
566.877K
$6.99M
TBH Brag House Holdings, Inc. Common Stock $4.35
130.533K
$579.04K
TBLA Taboola.com Ltd. Ordinary Shares $4.49
2.558M
$11.78M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.78
41.267K
$905.10K
TBPH Theravance Biopharma, Inc. $16.28
304.06K
$4.98M
TBRG TruBridge, Inc. Common Stock $26.00
416.969K
$10.86M
TC TuanChe Limited American Depositary Shares $8.90
1.361K
$11.87K
TCBI Texas Capital Bancshares, Inc. $101.69
623.983K
$63.69M
TCBS Texas Community Bancshares, Inc. Common Stock $16.90
6.667K
$112.70K
TCMD Tactile Systems Technology, Inc. $25.40
230.566K
$5.84M
TCOM Trip.com Group Limited American Depositary Shares $47.38
3.817M
$181.80M
TCPC BlackRock TCP Capital Corp. Common Stock $3.68
990.529K
$3.67M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.35
41.427K
$97.83K
TCRX TScan Therapeutics, Inc. Common Stock $0.9819
334.634K
$331.43K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.80
25.376K
$272.40K
TDIC Dreamland Limited Class A Ordinary Shares $0.2220
12.305M
$3.11M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.25
74.061K
$196.41K
TDUP ThredUp Inc. Class A Common Stock $4.83
3.651M
$17.48M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.03
2.5K
$25.08K
TEAD Teads Holding Co. Common Stock $1.20
214.943K
$260.32K
TEAM Atlassian Corporation Class A Common Stock $98.91
4.2M
$416.50M
TECX Tectonic Therapeutic, Inc. Common Stock $28.42
85.864K
$2.48M
TELA TELA Bio, Inc. Common Stock $0.8801
25.267K
$22.34K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
77.203K
$95.62K
TEM Tempus AI, Inc. Class A Common Stock $46.00
9.819M
$472.40M
TENB Tenable Holdings, Inc. $28.34
3.531M
$99.85M
TENX Tenax Therapeutics, Inc. $10.73
561.678K
$6.09M
TER Teradyne, Inc. Common Stock $351.50
7.637M
$2.88B
TFSL TFS Financial Corporation $16.45
1.049M
$17.21M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5880
582.528K
$368.21K
TGL Treasure Global Inc. Common Stock $4.25
10.983K
$46.38K
TGTX TG Therapeutics, Inc. $40.15
2.126M
$86.01M
TH Target Hospitality Corp. Common Stock $16.11
1.062M
$17.35M
THCH TH International Limited Ordinary shares $1.79
6.979K
$12.46K
THFF First Financial Corp/Indiana $71.08
123.897K
$8.82M
THH TryHard Holdings Limited Ordinary Shares $0.3004
168.056K
$53.74K
THRY Thryv Holdings, Inc. Common Stock $3.79
490.692K
$1.85M
TIGO Millicom International Cellular S.A. Common Stock $82.25
2.033M
$170.14M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.47
3.996M
$18.20M
TIL Instil Bio, Inc. Common Stock $8.07
4.534K
$36.64K
TIPT Tiptree Inc. Common Stock $17.67
292.138K
$5.14M
TJGC TJGC Group Limited Ordinary Shares $6.92
1.304M
$8.84M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.03
33.967K
$65.14K
TKNO Alpha Teknova, Inc. Common Stock $4.56
199.726K
$955.06K
TLF Tandy Leather Factory, Inc. Common Stock $2.32
26.049K
$61.31K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.68
29.739K
$115.41K
TLN Talen Energy Corporation Common Stock $360.50
1.144M
$418.48M
TLPH Talphera, Inc. Common Stock $0.8188
164.427K
$131.23K
TLRY Tilray Brands, Inc. Common Stock $4.93
7.994M
$40.57M
TLS Telos Corporation Common Stock $4.05
752.357K
$3.18M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.22
81.641K
$102.03K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.17
308.651K
$997.03K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.30
242.704K
$2.28M
TMC TMC the metals company Inc. Common Stock $5.19
8.885M
$47.19M
TMCI Treace Medical Concepts, Inc. Common Stock $3.70
513.986K
$1.86M
TMCR The Metals Royalty Company Inc. Common Stock $11.47
37.836K
$456.47K
TMDX TransMedics Group, Inc. Common Stock $68.61
1.124M
$79.24M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.03
12.379K
$260.53K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.15
6.713K
$162.38K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.09
5.796K
$122.26K
TNDM Tandem Diabetes Care, Inc. $18.93
2.505M
$49.50M
TNGX Tango Therapeutics, Inc. $20.44
4.166M
$85.00M
TNMG TNL Mediagene Ordinary Shares $0.5853
80.757K
$46.15K
TNON Tenon Medical, Inc. Common Stock $0.5957
68.044K
$42.23K
TNXP Tonix Pharmaceuticals Holding Corp. $11.15
484.354K
$5.44M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7400
4.65M
$3.40M
TOI The Oncology Institute, Inc. Common Stock $4.85
4.262M
$21.26M
TOMZ TOMI Environmental Solutions, Inc. $1.06
502.935K
$516.77K
TONX TON Strategy Company Common Stock $3.11
333.991K
$1.09M
TOP TOP Financial Group Limited Ordinary Shares $1.02
353.602K
$395.55K
TORO Toro Corp. Common Stock $5.02
51.321K
$260.14K
TOYO TOYO Co., Ltd Ordinary Shares $15.73
1.197M
$18.80M
TPCS Techprecision Corporation $4.15
40.68K
$161.36K
TPG TPG Inc. Class A Common Stock $41.19
3.026M
$125.09M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.73
31.874K
$726.20K
TPST Tempest Therapeutics, Inc. Common Stock $1.25
108.311K
$136.65K
TRAW Traws Pharma, Inc. Common Stock $1.41
356.794K
$498.13K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $16.60
889.879K
$15.45M
TRDA Entrada Therapeutics, Inc. Common Stock $5.50
210.637K
$1.40M
TRI Thomson Reuters Corporation $86.04
2.237M
$192.85M
TRIN Trinity Capital Inc. Common Stock $16.90
1.186M
$20.10M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.42
2.065K
$52.49K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.42
4.369K
$111.11K
TRMB Trimble Inc. Common Stock $54.22
2.935M
$160.09M
TRMD TORM plc Class A Common Stock $28.20
511.986K
$14.61M
TRNR Interactive Strength Inc. Common Stock $0.7150
210.551K
$156.48K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.77
836.035K
$1.46M
TROO TROOPS, Inc. Ordinary Shares $2.40
1.01M
$2.59M
TROW T Rowe Price Group Inc $105.99
1.707M
$181.20M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.56
16.668K
$25.44K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.55
119.784K
$190.74K
TRVG trivago N.V. American Depositary Shares $4.24
110.259K
$465.60K
TRVI Trevi Therapeutics, Inc. Common Stock $13.33
930.015K
$12.65M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $44.75
654.884K
$31.08M
TSBK Timberland Bancorp Inc $41.59
14.763K
$613.26K
TSEM Tower Semiconductor Ltd $232.29
1.621M
$391.84M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.68
2.65M
$15.19M
TSLA Tesla, Inc. Common Stock $391.37
68.77M
$27.59B
TSSI TSS, Inc. Common Stock $13.29
1.103M
$14.86M
TTAN ServiceTitan, Inc. Class A Common Stock $77.34
5.314M
$419.46M
TTEC TTEC Holdings, Inc. Common Stock $2.19
482.398K
$1.07M
TTRX Turn Therapeutics Inc. Common Stock $5.17
47.03K
$255.00K
TTWO Take-Two Interactive Software Inc $213.99
2.401M
$516.50M
TULP Bloomia Holdings, Inc. Common Stock $3.55
1.592K
$5.89K
TURB Turbo Energy, S.A. American Depositary Shares $1.69
752.764K
$1.38M
TUSK Mammoth Energy Services, Inc. Common Stock $3.27
437.272K
$1.54M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.52
59.777K
$628.16K
TVGN Tevogen Bio Holdings Inc. Common Stock $10.47
95.014K
$994.53K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.89
77.124K
$223.33K
TVTX Travere Therapeutics, Inc. Common Stock $44.48
3.101M
$143.61M
TW Tradeweb Markets Inc. Class A Common Stock $102.53
2.634M
$269.50M
TWAV TaoWeave, Inc. Common Stock $1.66
3.104M
$5.07M
TWFG TWFG, Inc. Common Stock $19.87
486.283K
$9.55M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.72
26.73K
$72.65K
TWIN Twin Disc, Incorporated $19.92
128.264K
$2.47M
TWST Twist Bioscience Corporation Common Stock $70.00
2.657M
$187.02M
TXG 10x Genomics, Inc. Class A Common Stock $30.77
4.12M
$129.17M
TXN Texas Instruments Incorporated $282.39
13.129M
$3.81B
TXRH Texas Roadhouse, Inc. $170.44
1.575M
$264.96M
TYGO Tigo Energy, Inc. Common Stock $3.15
921.278K
$3.04M
TYRA Tyra Biosciences, Inc. Common Stock $26.00
1.536M
$41.41M
TZOO Travelzoo Common Stock $9.98
135.269K
$1.34M
UAL United Airlines Holdings, Inc. Common Stock $105.10
4.369M
$460.16M
UBCP United Bancorp Inc/OH $15.90
721
$11.46K
UBSI United Bankshares Inc $43.90
796.249K
$34.98M
UBXG U-BX Technology Ltd. Ordinary Shares $3.03
101.107K
$304.73K
UCAR U Power Limited Ordinary Shares $1.31
262.591K
$354.94K
UCL uCloudlink Group Inc. American Depositary Shares $1.03
20.728K
$22.09K
UCTT Ultra Clean Holdings, Inc. $81.25
1.714M
$147.05M
UEIC Universal Electronics Inc $3.93
31.639K
$126.12K
UFCS United Fire Group Inc. $45.23
142.683K
$6.40M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6516
211.417K
$143.74K
UFPI UFP Industries, Inc. Common Stock $80.10
423.766K
$33.97M
UGRO urban-gro, Inc. Common Stock $3.01
146.292K
$448.09K
UK Ucommune International Ltd Ordinary Shares $2.70
403.197K
$1.29M
ULBI Ultralife Corporation $6.69
25.094K
$168.41K
ULCC Frontier Group Holdings, Inc. Common Stock $5.88
5.253M
$31.28M
ULH Universal Logistics Holdings, Inc. Common Stock $17.21
42.68K
$743.45K
ULTA Ulta Beauty, Inc. Common Stock $463.00
1.187M
$554.76M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.06
1.213M
$8.52M
UNIT Uniti Group Inc. Common Stock $11.68
2.138M
$24.93M
UONE Urban One, Inc. Class A Common Stock $6.27
9.67K
$62.28K
UONEK Urban One, Inc. Class D Common Stock $4.71
3.023K
$14.70K
UPB Upstream Bio, Inc. Common Stock $7.06
744.492K
$5.32M
UPBD Upbound Group, Inc. Common Stock $18.27
869.586K
$15.80M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.27
6.204K
$19.78K
UPLD Upland Software, Inc. $0.7050
501.005K
$348.72K
UPST Upstart Holdings, Inc. Common stock $29.64
5.174M
$155.87M
UPWK Upwork Inc. Common Stock $8.78
4.703M
$41.39M
UPXI Upexi, Inc. Common Stock $0.9342
3.371M
$3.22M
URGN UroGen Pharma Ltd. Ordinary Shares $26.50
710.174K
$19.07M
UROY Uranium Royalty Corp. Common Stock $3.17
5.024M
$16.24M
USAR USA Rare Earth, Inc. Class A Common Stock $22.68
24.333M
$567.11M
USAU U.S. Gold Corp. Common Stock $14.01
472.484K
$6.73M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.79
29.043K
$544.60K
USEA United Maritime Corporation Common Stock $2.47
14.101K
$35.57K
USEG U.S. Energy Corp. Common Stock (DE) $1.00
1.076M
$1.09M
USGO U.S. GoldMining Inc. Common stock $8.93
43.944K
$398.52K
USIO Usio, Inc. Common Stock $1.46
23.344K
$35.13K
USLM United States Lime & Minerals $111.62
141.379K
$15.04M
UTHR United Therapeutics Corp $554.74
736.677K
$404.20M
UTMD Utah Medical Products Inc $67.65
5.481K
$373.83K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.81
1.787K
$5.03K
UVSP Univest Financial Corporation Common Stock $40.57
142.893K
$5.80M
UZX Linkage Global Inc Class A Ordinary Shares $0.4810
1.185M
$602.30K
VABK Virginia National Bankshares Corporation Common Stock $42.25
1.927K
$81.42K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.60
6.002K
$63.62K
VALN Valneva SE American Depositary Shares $5.48
34.626K
$194.11K
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
150.453K
$181.98K
VBIO Valion Bio, Inc. Common Stock $0.7600
90.277K
$67.99K
VBNK VersaBank Common Shares $19.23
56.079K
$1.07M
VCIG VCI Global Limited Ordinary Share $6.52
482.787K
$3.64M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $87.50
509.476K
$44.66M
VECO Veeco Instruments Inc $57.55
1.46M
$88.39M
VEEA Veea Inc. Common Stock $0.4700
433.176K
$203.33K
VEEE Twin Vee PowerCats Co. Common Stock $5.63
380.812K
$2.52M
VELO Velo3D, Inc. Common stock $15.77
3.734M
$61.09M
VERA Vera Therapeutics, Inc. Class A Common Stock $32.50
1.686M
$54.54M
VERI Veritone, Inc. Common Stock $1.73
3.092M
$5.39M
VERX Vertex, Inc. Class A Common Stock $13.17
2.026M
$26.59M
VFF Village Farms International, Inc. Common Shares $2.10
3.737M
$8.04M
VFS VinFast Auto Ltd. Ordinary Shares $3.23
556.471K
$1.82M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.51
25.526K
$38.87K
VHC VirnetX Holding Corporation $14.90
1.71K
$25.91K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.01
104
$1.04K
VHUB VenHub Global, Inc. Common Stock $1.50
377.056K
$675.95K
VIAV Viavi Solutions Inc. Common Stock $46.51
6.815M
$334.96M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.61
34.238K
$330.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9360
454.873K
$440.91K
VIR Vir Biotechnology, Inc. Common Stock $8.60
1.464M
$12.92M
VIRC Virco Mfg. Corporation $5.83
82.218K
$481.75K
VISN Vistance Networks, Inc. Common Stock $11.88
6.878M
$81.78M
VITL Vital Farms, Inc. Common Stock $10.00
2.25M
$22.45M
VIVK Vivakor, Inc. Common Stock $0.6300
2.141M
$1.54M
VIVO VivoPower PLC Ordinary Shares $4.79
2.304M
$11.14M
VIVS VivoSim Labs, Inc. Common Stock $1.29
205.422K
$262.21K
VKTX Viking Therapeutics, Inc $28.46
2.994M
$86.29M
VLGEA Village Super Market $40.01
52.623K
$2.09M
VLY Valley National Bancorp $13.78
5.397M
$74.70M
VMAR Vision Marine Technologies Inc. Common Shares $0.3600
2.889M
$1.16M
VMD Viemed Healthcare, Inc. Common Shares $9.52
179.592K
$1.79M
VMET Versamet Royalties Corporation Common Stock $12.12
300.285K
$3.60M
VNDA Vanda Pharmaceuticals Inc. $6.04
762.485K
$4.66M
VNET VNET Group, Inc. American Depositary Shares $8.82
13.662M
$122.89M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.22
5.2K
$53.10K
VNOM Viper Energy, Inc. Class A Common Stock $47.41
1.91M
$87.76M
VOR Vor Biopharma Inc. Common Stock $13.32
634.883K
$8.59M
VOXR Vox Royalty Corp. Common Stock $5.04
462.337K
$2.44M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1980
1.827M
$357.18K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.04
60.056K
$382.04K
VRDN Viridian Therapeutics, Inc. Common Stock $15.57
2.003M
$32.09M
VREX Varex Imaging Corporation Common Stock $10.09
401.336K
$4.06M
VRM Vroom, Inc. Common Stock $9.40
3.1K
$31.14K
VRME VerifyMe, Inc. Common Stock $0.6405
263.211K
$188.46K
VRNS Varonis Systems, Inc. $32.58
1.861M
$60.95M
VRRM Verra Mobility Corporation Class A Common Stock $4.27
10.818M
$46.54M
VRSK Verisk Analytics, Inc. Common Stock $178.66
2.262M
$411.05M
VRTX Vertex Pharmaceuticals Inc $445.50
1.816M
$812.54M
VS Versus Systems Inc. Common Stock $1.61
38.091K
$56.03K
VSA TCTM Kids IT Education Inc. American Depositary Shares $6.40
132.487K
$851.77K
VSEE VSee Health, Inc. Common Stock $0.1563
1.779M
$278.98K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.7400
59.506K
$44.99K
VSNT Versant Media Group, Inc. Class A Common Stock $40.19
1.293M
$51.72M
VSTD Vestand Inc. Class A Common Stock $0.2932
37.313K
$11.11K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5620
493.387K
$275.28K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.38
210.483K
$730.43K
VTRS Viatris Inc. Common Stock $16.00
6.604M
$105.48M
VTSI VirTra, Inc. Common Stock $3.46
35.837K
$119.51K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.14
21.486K
$704.42K
VVOS Vivos Therapeutics, Inc. Common Stock $0.8100
70.273M
$74.97M
VWAV VisionWave Holdings, Inc. Common Stock $5.25
395.147K
$2.14M
VYGR Voyager Therapeutics, Inc. Common Stock $3.50
678.98K
$2.32M
VYNE VYNE Therapeutics Inc. Common Stock $0.6561
53.265K
$35.13K
WABC Westamerica Bancorporation $56.58
127.633K
$7.21M
WAFD WaFd, Inc. Common Stock $35.60
492.944K
$17.57M
WAFDP WaFd, Inc. Depositary Shares $16.19
8.962K
$144.91K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
2.777K
$4.50K
WAI Top KingWin Ltd Class A Ordinary Shares $2.20
6.602K
$12.95K
WALD Waldencast plc Class A Ordinary Share $1.72
293.233K
$497.14K
WASH Washington Trust Bancorp Inc $33.40
154.714K
$5.17M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.66
25.414K
$224.54K
WAY Waystar Holding Corp. Common Stock $19.98
1.52M
$30.61M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.13
51.344M
$1.35B
WBTN WEBTOON Entertainment Inc. Common Stock $11.48
255.71K
$2.94M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9202
9.758K
$9.04K
WCT Wellchange Holdings Company Limited Ordinary shares $1.36
3.533M
$6.97M
WDAY Workday, Inc. Class A Common Stock $143.99
5.177M
$753.77M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.29
47.501K
$489.17K
WERN Werner Enterprises Inc $43.46
847.186K
$36.87M
WEST Westrock Coffee Company Common Stock $7.54
390.98K
$2.96M
WETH Wetouch Technology Inc. Common Stock $1.32
44.045K
$59.41K
WETO Webus International Limited Ordinary Shares $1.02
58.627K
$61.26K
WFCF Where Food Comes From, Inc. Common Stock $10.15
11.517K
$121.70K
WFF WF Holding Limited Ordinary Shares $1.98
27.189K
$55.68K
WFRD Weatherford International plc Ordinary Shares $97.17
1.017M
$100.85M
WGRX Wellgistics Health, Inc. Common Stock $4.35
78.715K
$322.55K
WGS GeneDx Holdings Corp. Class A Common Stock $51.50
1.26M
$66.94M
WHF WhiteHorse Finance, Inc. $6.66
91.231K
$612.84K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.30
100
$2.53K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7800
183.196K
$149.88K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.15
123.9K
$531.40K
WILC G Willi-Food International Ltd $33.61
1.053K
$36.29K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.60
257.224K
$407.28K
WKEY WISeKey International Holding AG American Depositary Shares $7.30
172.9K
$1.36M
WKSP Worksport, Ltd. Common Stock $0.6200
647.155K
$410.23K
WLDS Wearable Devices Ltd. Ordinary Share $0.8200
144.593K
$126.12K
WLFC Willis Lease Finance Corp $183.96
117.883K
$21.35M
WLTH Wealthfront Corporation Common Stock $10.02
3.751M
$37.12M
WMG Warner Music Group Corp. Class A Common Stock $29.93
2.448M
$72.69M
WNEB Western New England Bancorp, Inc. $13.34
35.392K
$472.57K
WNW Meiwu Technology Company Limited Ordinary Shares $3.12
86.443K
$267.42K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0953
75.763M
$7.16M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.76
2.985M
$8.41M
WPRT Westport Fuel Systems Inc Common Shares $1.90
13.236K
$25.36K
WRAP Wrap Technologies, Inc. Common Stock $1.28
200.539K
$263.85K
WRD WeRide Inc. American Depositary Shares $6.66
4.787M
$32.17M
WRLD World Acceptance Corp $167.30
141.902K
$23.86M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.37
2.753K
$69.65K
WSBF Waterstone Financial, Inc. $18.78
61.491K
$1.15M
WSBK Winchester Bancorp, Inc. Common Stock $12.85
2.484K
$31.88K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.21
2.525M
$66.25M
WSE Wise Group plc Class A Ordinary Shares $11.20
1.516M
$16.86M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.52
44.349K
$284.72K
WTF Waton Financial Limited Ordinary Shares $2.90
39.4K
$115.91K
WTFC Wintrust Financial Corp $152.90
447.633K
$68.45M
WTO UTime Limited Ordinary Shares $0.9995
132.692K
$128.25K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $260.26
789.352K
$207.11M
WULF TeraWulf Inc. Common Stock $23.59
28.176M
$681.50M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.72
4.52M
$26.16M
WVVI Willamette Valley Vineyards $2.68
952
$2.59K
WW WW International, Inc. Common Stock $16.40
115.934K
$1.93M
WXM WF International Limited Ordinary Shares $4.57
86.483K
$440.28K
WYFI WhiteFiber, Inc. Ordinary Shares $23.36
1.388M
$33.17M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.75
109.847K
$417.88K
XAIR Beyond Air, Inc. Common Stock $0.4128
150.734K
$64.03K
XBIO Xenetic Biosciences, Inc. $3.09
10.866K
$34.39K
XBP XBP Europe Holdings, Inc. Common Stock $2.39
2.77K
$6.48K
XCH XCHG Limited American Depositary Share $0.6200
139.306K
$90.89K
XCUR Exicure, Inc. Common Stock $2.92
16.421K
$48.76K
XE X-Energy, Inc. Class A Common Stock $21.26
6.423M
$140.65M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.86
16.743K
$399.89K
XENE Xenon Pharmaceuticals Inc $51.39
1.843M
$96.76M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.20
2.053M
$12.67M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.90
448.675K
$1.75M
XGN Exagen Inc. Common Stock $4.27
375.716K
$1.65M
XHG XChange TEC.INC American Depositary Shares $0.9579
1.17K
$1.11K
XHLD TEN Holdings, Inc. Common Stock $1.42
44.504K
$62.03K
XLO Xilio Therapeutics, Inc. Common Stock $7.86
45.501K
$352.81K
XMAX XMAX, Inc. Common Stock $8.16
1.599M
$13.10M
XMTR Xometry, Inc. Class A Common Stock $77.47
1.453M
$118.38M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $12.96
4.252M
$55.85M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
4.527K
$114.81K
XOS Xos, Inc. Common Stock $4.22
2.972M
$14.96M
XP XP Inc. Class A Common Stock $15.35
5.405M
$83.66M
XPEL XPEL, Inc. Common Stock $44.56
274.291K
$12.50M
XPON Expion360 Inc. Common Stock $0.4999
288.608K
$141.77K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.40
118.939K
$1.24M
XRTX XORTX Therapeutics Inc. Common Stock $2.26
11.291K
$25.42K
XRX Xerox Holdings Corporation Common Stock $3.33
8.028M
$27.73M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.91
100
$991.00
XTIA XTI Aerospace, Inc. Common Stock $1.81
1.85M
$3.44M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.06
25.563K
$54.17K
XWEL XWELL, Inc. Common Stock $1.36
132.048K
$181.23K
XXII 22nd Century Group Inc. $0.4809
440.277K
$222.60K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9400
53.667K
$47.20K
YB Yuanbao Inc. American Depositary Shares $14.61
50.681K
$748.05K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $2.71
74.266K
$206.15K
YDES YD Bio Limited Ordinary Shares $3.01
17.194K
$56.20K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9249
136.145K
$124.39K
YHC LQR House Inc. Common Stock $0.7300
236.257K
$180.58K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.35
5.657K
$19.46K
YI 111, Inc. American Depositary Shares $4.76
17.22K
$84.17K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9602
28.709K
$26.14K
YJ Yunji Inc. American Depository Shares $1.61
5.248K
$8.11K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.8264
1.516M
$1.26M
YMT Yimutian Inc. American Depositary Shares $0.8356
34.057K
$30.18K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5200
71.243K
$38.53K
YOUL Youlife Group Inc. American Depositary Shares $0.4700
97.417K
$50.48K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.35
9.656K
$23.16K
YSWY Yesway, Inc. Class A Common Stock $22.18
251.122K
$5.53M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
1.018K
$1.04K
YTRA Yatra Online, Inc. Ordinary Shares $0.8846
36.664K
$33.06K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3398
9.356M
$5.15M
YYAI Connexa Sports Technologies Inc. Common Stock $7.86
14.642K
$116.38K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1390
121.794M
$19.29M
Z Zillow Group, Inc. Class C Capital Stock $34.99
4.079M
$144.08M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7190
594.378K
$401.65K
ZBIO Zenas BioPharma, Inc. Common Stock $17.10
520.816K
$9.42M
ZBRA Zebra Technologies Corporation $232.11
1.283M
$300.88M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0210
163.109M
$4.84M
ZD Ziff Davis, Inc. Common Stock $45.81
612.177K
$28.49M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.91
10.75K
$30.20K
ZENA ZenaTech, Inc. Common Stock $1.37
4.242M
$5.97M
ZEO Zeo Energy Corporation Class A Common Stock $0.8207
29.145K
$25.00K
ZG ZILLOW GROUP INC CLASS A $35.39
987.008K
$34.94M
ZION Zions Bancorporation N.A. $63.25
1.631M
$103.23M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.51
19.776K
$49.84K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.41
35.623K
$90.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
3.413K
$4.40K
ZLAB Zai Lab Limited American Depositary Shares $16.10
1.745M
$29.29M
ZM Zoom Video Communications, Inc. Class A Common Stock $100.70
4.076M
$416.81M
ZNB Zeta Network Group Class A Ordinary Shares $1.41
54.169K
$78.54K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.60
1.037M
$3.75M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.39
17.291K
$96.00K
ZS Zscaler, Inc. Common Stock $129.15
4.883M
$644.76M
ZSQR Z Squared Inc. Common Stock $10.12
217.335K
$2.31M
ZSTK ZeroStack Corp. Common Stock $4.82
838
$4.08K
ZTEK Zentek Ltd. Common Stock $0.5096
63.673K
$33.27K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.76
379
$982.00
ZURA Zura Bio Limited Class A Ordinary Shares $3.34
4.982M
$16.94M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.53
2.186M
$23.29M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8305
7.651K
$6.36K