Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.12
+0.00
+0.00%
1.7K
$17.20K
AACGATA Creativity Global American Depositary Shares
$0.8768
+0.0168
+1.95%
30.104K
$26.32K
AACIArmada Acquisition Corp. I Common Stock
$10.03
-0.01
-0.10%
35.005K
$351.44K
AALAmerican Airlines Group Inc.
$12.26
-0.68
-5.26%
82.599M
$1.03B
AAMEAtlantic American Corp
$2.00
-0.04
-1.96%
9.261K
$18.79K
AAOIApplied Optoelectronics, Inc.
$28.26
+0.01
+0.04%
3.029M
$86.03M
AAONAaon Inc
$77.00
-2.99
-3.74%
1.837M
$142.14M
AAPGAscentage Pharma Group International American Depository Shares
$38.24
-0.36
-0.93%
4.485K
$172.66K
AAPLApple Inc.
$210.52
-1.89
-0.89%
30.523M
$6.44B
AARDAardvark Therapeutics, Inc. Common Stock
$12.15
-0.51
-3.99%
31.451K
$385.75K
ABATAmerican Battery Technology Company Common Stock
$1.68
-0.13
-7.18%
2.077M
$3.55M
ABCLAbCellera Biologics Inc. Common Shares
$4.00
-0.25
-5.88%
5.216M
$21.30M
ABEOAbeona Therapeutics Inc. Common Stock
$5.62
-0.23
-3.93%
709.609K
$4.06M
ABLAbacus Life, Inc. Class A Common Stock
$4.96
-0.24
-4.62%
674.437K
$3.34M
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$24.67
-0.16
-0.64%
13.39K
$331.28K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8671
+0.0141
+1.65%
13.272K
$11.37K
ABNBAirbnb, Inc. Class A Common Stock
$135.25
-1.75
-1.28%
2.381M
$323.66M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.42
+0.12
+9.23%
1.455M
$2.02M
ABPAbpro Holdings, Inc Common Stock
$0.2120
+0.0141
+7.12%
4.358M
$881.08K
ABSIAbsci Corporation Common Stock
$2.66
-0.07
-2.59%
2.839M
$7.62M
ABTSAbits Group Inc Ordinary Shares
$5.90
+1.34
+29.35%
135.286K
$727.50K
ABUSArbutus Biopharma Corporation Common Stock
$3.16
-0.07
-2.17%
962.248K
$3.03M
ABVCABVC BioPharma, Inc. Common Stock
$3.87
+0.37
+10.55%
1.182M
$4.59M
ABVEAbove Food Ingredients Inc. Common Stock
$3.03
+1.49
+96.75%
355.419M
$1.21B
ABVXAbivax SA American Depositary Shares
$8.30
+0.00
+0.00%
431.599K
$3.59M
ACADAcadia Pharmaceuticals Inc.
$20.84
-1.22
-5.53%
1.795M
$38.51M
ACBAurora Cannabis Inc. Common Shares
$4.50
-0.16
-3.40%
852.103K
$3.89M
ACDCProFrac Holding Corp. Class A Common Stock
$7.97
+0.10
+1.27%
297.694K
$2.38M
ACETAdicet Bio, Inc. Common Stock
$0.7204
-0.0047
-0.65%
477.803K
$351.82K
ACGLArch Capital Group Ltd
$87.84
-0.72
-0.81%
1.729M
$152.00M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.94
-0.10
-0.59%
42.334K
$718.84K
ACHCAcadia Healthcare Company, Inc.
$24.36
-0.33
-1.34%
979.132K
$23.67M
ACHVAchieve Life Sciences, Inc.
$2.31
+0.04
+1.76%
345.032K
$788.92K
ACICAmerican Coastal Insurance Corporation Common Stock
$10.76
-0.10
-0.92%
103.526K
$1.12M
ACIUAC Immune SA
$2.06
-0.05
-2.60%
77.398K
$160.07K
ACIWACI Worldwide, Inc.
$43.90
-1.21
-2.68%
531.54K
$23.50M
ACLSAxcelis Technologies Inc
$74.86
-0.79
-1.04%
228.293K
$17.19M
ACLXArcellx, Inc. Common Stock
$68.98
+0.12
+0.17%
203.239K
$13.98M
ACMRACM Research, Inc. Class A Common Stock
$28.93
-0.27
-0.91%
574.8K
$16.52M
ACNBACNB Corp
$42.85
-1.31
-2.97%
7.066K
$306.28K
ACNTAscent Industries Co. Common Stock
$12.88
-0.06
-0.49%
31.484K
$404.51K
ACOGAlpha Cognition Inc. Common Stock
$10.60
-0.11
-1.03%
32.082K
$346.17K
ACONAclarion, Inc. Common Stock
$7.20
-0.06
-0.86%
7.326K
$53.79K
ACRSAclaris Therapeutics, Inc.
$1.57
-0.02
-1.26%
563.651K
$886.70K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
101.718K
$135.35K
ACTEnact Holdings, Inc. Common Stock
$34.78
-0.71
-2.00%
225.504K
$7.88M
ACTGAcacia Research Corporation
$3.98
+0.14
+3.65%
335.598K
$1.33M
ACTUActuate Therapeutics, Inc. Common stock
$6.13
+0.07
+1.16%
29.241K
$178.27K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4694
-0.0197
-4.03%
426.651K
$205.41K
ADAGAdagene Inc. American Depositary Shares
$1.91
+0.01
+0.26%
21.646K
$42.18K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2712
-0.0058
-2.09%
296.559K
$80.04K
ADBEAdobe Inc.
$363.74
-7.69
-2.07%
2.951M
$1.08B
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$1.03
+0.09
+9.20%
178.887K
$179.09K
ADEAAdeia Inc. Common Stock
$14.67
-0.29
-1.94%
390.472K
$5.75M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
-0.07
-4.07%
27.671K
$46.11K
ADIAnalog Devices, Inc.
$244.67
-0.46
-0.19%
1.359M
$332.25M
ADILAdial Pharmaceuticals, Inc
$0.3721
-0.0384
-9.35%
2.834M
$1.07M
ADMAADMA Biologics, Inc.
$18.22
-0.25
-1.35%
1.573M
$28.99M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$1.97
-0.08
-3.90%
21.453K
$44.30K
ADPAutomatic Data Processing
$302.54
-3.28
-1.07%
806.509K
$244.69M
ADPTAdaptive Biotechnologies Corporation Common Stock
$11.82
-0.26
-2.15%
1.427M
$16.89M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.48
-0.32
-2.71%
56.267K
$635.46K
ADSKAutodesk Inc
$280.01
-6.10
-2.13%
2.153M
$606.87M
ADTNADTRAN Holdings, Inc. Common Stock
$9.20
-0.21
-2.23%
380.13K
$3.51M
ADTXAditxt, Inc. Common Stock
$1.19
-0.02
-1.64%
297.973K
$358.08K
ADURAduro Clean Technologies Inc. Common Stock
$11.65
+1.15
+10.95%
432.496K
$4.86M
ADUSAddus HomeCare Corp.
$110.92
-1.28
-1.14%
46.597K
$5.16M
ADVAdvantage Solutions Inc. Class A Common Stock
$1.54
-0.09
-5.52%
244.333K
$384.49K
ADVBAdvanced Biomed Inc. Common Stock
$0.7510
-0.0387
-4.90%
263.951K
$208.05K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.54
-0.06
-2.12%
58.167K
$149.47K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.83
-0.22
-2.43%
1.893K
$17.04K
AEBIAebi Schmidt Holding AG Common Stock
$11.03
-0.45
-3.92%
342.115K
$3.88M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.39
+0.16
+4.95%
33.614K
$113.87K
AEHRAehr Test Systems
$14.13
-0.37
-2.55%
1.242M
$17.77M
AEIAlset Inc. Common Stock (TX)
$1.13
+0.02
+1.80%
14.147K
$15.82K
AEISAdvanced Energy Industries Inc
$140.73
-2.89
-2.01%
130.4K
$18.46M
AEMDAETHLON MEDICAL INC
$1.19
-0.01
-0.83%
161.874K
$192.59K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.39
+0.00
+0.00%
8.912K
$47.66K
AEPAmerican Electric Power Company, Inc.
$105.34
-0.70
-0.66%
1.977M
$208.20M
AERTAeries Technology, Inc. Class A Ordinary Share
$1.09
+0.03
+2.76%
16.03K
$17.25K
AEVAAeva Technologies, Inc.
$26.38
-2.83
-9.69%
2.49M
$67.29M
AEYEAudioEye, Inc. Common Stock
$11.58
-0.52
-4.30%
52.716K
$622.74K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$18.67
-0.01
-0.05%
699
$13.05K
AFCGAFC Gamma, Inc. Common Stock
$4.53
-0.05
-0.98%
153.458K
$696.13K
AFRIForafric Global PLC Ordinary Shares
$7.76
-0.03
-0.35%
3.046K
$23.62K
AFRMAffirm Holdings, Inc. Class A Common Stock
$64.60
-3.95
-5.76%
7.524M
$503.64M
AFYAAfya Limited Class A Common Shares
$15.66
-0.36
-2.25%
36.236K
$572.81K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.62
+0.00
+0.00%
34.549K
$57.08K
AGENAgenus Inc.
$6.92
+1.00
+16.89%
6.631M
$44.80M
AGFYAgrify Corporation Common Stock
$24.80
+0.29
+1.18%
1.745K
$43.62K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6100
-0.0150
-2.40%
35.075K
$21.87K
AGIOAgios Pharmaceuticals, Inc.
$39.05
-0.48
-1.21%
663.263K
$25.96M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.95
+0.05
+1.72%
1.806M
$5.85M
AGNCAGNC Investment Corp. Common Stock
$9.43
-0.02
-0.22%
11.86M
$111.53M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.75
-0.05
-0.20%
6.064K
$150.37K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.28
+0.08
+0.34%
19.853K
$500.87K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7538
-0.0295
-3.77%
6.159M
$5.24M
AGYSAgilysys, Inc. Common Stock (DE)
$113.92
-1.29
-1.12%
117.16K
$13.36M
AHCOAdaptHealth Corp. Common Stock
$9.22
-0.23
-2.43%
743.148K
$6.88M
AHGAkso Health Group ADS
$1.72
+0.14
+8.54%
34.568K
$61.04K
AIFEAifeex Nexus Acquisition Corporation Class A Ordinary Shares
$10.19
-0.06
-0.54%
12.234K
$124.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.01
-0.03
-0.99%
365.094K
$1.10M
AIFUFanhua Inc. American Depositary Shares
$5.89
-0.12
-1.92%
23.205K
$140.88K
AIHSSenmiao Technology Limited Common Stock
$0.3147
+0.0067
+2.18%
232.951K
$72.52K
AIMDAinos, Inc. Common Stock
$2.96
-0.19
-6.03%
80.27K
$241.36K
AIOTPowerFleet, Inc. Common Stock
$4.23
-0.14
-3.20%
955.661K
$4.06M
AIPArteris, Inc. Common Stock
$9.09
-0.13
-1.41%
155.491K
$1.42M
AIREreAlpha Tech Corp. Common Stock
$0.2501
-0.0006
-0.24%
979.45K
$250.60K
AIRGAirgain, Inc. Common Stock
$4.26
+0.04
+0.95%
8.121K
$34.27K
AIRJMontana Technologies Corporation Class A Common Stock
$4.65
-0.03
-0.64%
97.331K
$451.58K
AIROAIRO Group Holdings, Inc. Common Stock
$28.57
+6.61
+30.10%
4.507M
$120.28M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.98
-0.02
-0.30%
367.036K
$1.82M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.28
-0.34
-6.05%
1.628M
$8.79M
AIXIXIAO-I Corporation American Depositary Shares
$2.29
-0.11
-4.58%
123.282K
$287.32K
AKAMAkamai Technologies Inc
$77.43
-2.01
-2.53%
1.032M
$80.45M
AKANAkanda Corp. Common Shares
$1.34
-0.07
-4.96%
44.843K
$61.52K
AKBAAkebia Therapeutics, Inc.
$3.95
-0.03
-0.75%
2.385M
$9.46M
AKROAkero Therapeutics, Inc. Common Stock
$51.57
-0.43
-0.83%
461.916K
$23.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.13
-0.02
-1.68%
16.802K
$19.10K
ALABAstera Labs, Inc. Common Stock
$95.90
-1.12
-1.15%
2.642M
$256.89M
ALARAlarum Technologies Ltd. American Depositary Share
$12.14
-0.63
-4.93%
82.885K
$1.03M
ALBTAvalon GloboCare Corp. Common Stock
$2.55
-0.09
-3.41%
144.484K
$383.19K
ALCOAlico Inc
$32.83
+0.63
+1.96%
18.421K
$601.80K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.43
-0.04
-0.42%
6.071K
$63.35K
ALDXAldeyra Therapeutics, Inc.
$4.71
-0.09
-1.88%
1.35M
$6.29M
ALECAlector, Inc. Common Stock
$1.61
-0.11
-6.40%
206.451K
$337.26K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.52
-0.00
0.00%
176.142K
$1.85M
ALGMAllegro MicroSystems, Inc. Common Stock
$36.78
-0.73
-1.95%
1.773M
$65.38M
ALGNAlign Technology Inc
$202.28
-2.20
-1.08%
619.514K
$125.18M
ALGSAligos Therapeutics, Inc. Common Stock
$8.94
+0.14
+1.59%
58.515K
$499.66K
ALGTAllegiant Travel Company
$55.00
-3.59
-6.13%
456.661K
$25.18M
ALHCAlignment Healthcare, Inc. Common Stock
$13.38
+0.00
+0.00%
1.293M
$17.20M
ALKSAlkermes Inc. plc
$30.28
-0.18
-0.59%
1.091M
$33.03M
ALKTAlkami Technology, Inc. Common Stock
$29.25
-0.96
-3.16%
417.91K
$12.16M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
+0.04
+3.17%
2.817M
$3.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
-0.03
-2.91%
380.78K
$386.54K
ALLTAllot Ltd. Ordinary Shares
$9.79
-0.59
-5.67%
896.038K
$8.99M
ALMSAlumis Inc. Common Stock
$3.55
+0.05
+1.43%
424.546K
$1.51M
ALMUAeluma, Inc. Common Stock
$15.94
-1.06
-6.23%
171.118K
$2.72M
ALNTAllient Inc. Common Stock
$38.56
-0.47
-1.20%
83.919K
$3.24M
ALNYAlnylam Pharmaceuticals, Inc.
$314.94
-7.70
-2.39%
794.52K
$251.22M
ALOTAstroNova, Inc. Common Stock
$11.42
+0.10
+0.88%
2.608K
$29.93K
ALRMAlarm.com Holdings, Inc.
$54.77
-1.85
-3.27%
211.238K
$11.69M
ALRSAlerus Financial Corporation Common Stock
$22.35
-0.38
-1.67%
25.727K
$576.98K
ALTAltimmune, Inc. Common Stock
$4.15
-0.25
-5.68%
4.086M
$17.19M
ALTIAlTi Global, Inc. Class A Common Stock
$4.06
-0.02
-0.49%
126.495K
$510.25K
ALTOAlto Ingredients, Inc. Common Stock
$1.20
-0.05
-4.00%
110.013K
$136.67K
ALTSALT5 Sigma Corporation Common Stock
$7.88
+0.31
+4.10%
300.582K
$2.32M
ALVOAlvotech Ordinary Shares
$8.53
-0.20
-2.29%
148.537K
$1.28M
ALXOALX Oncology Holdings Inc. Common Stock
$0.4800
-0.0300
-5.88%
235.729K
$115.20K
ALZNAlzamend Neuro, Inc. Common Stock
$3.28
+0.23
+7.54%
475.226K
$1.52M
AMALAmalgamated Financial Corp. Common Stock (DE)
$32.60
-0.75
-2.25%
109.361K
$3.59M
AMATApplied Materials Inc
$197.52
-0.51
-0.26%
3.658M
$723.76M
AMBAAmbarella, Inc. Ordinary Shares
$67.24
-0.22
-0.33%
406.272K
$27.31M
AMBRAmber International Holding Limited American Depositary Shares
$8.70
-0.07
-0.80%
162.23K
$1.43M
AMCXAMC Networks Inc. Class A
$6.09
+0.05
+0.83%
394.865K
$2.39M
AMDAdvanced Micro Devices
$146.28
+2.12
+1.47%
48.834M
$7.09B
AMEDAmedisys Inc
$97.18
-0.49
-0.50%
176.937K
$17.19M
AMGNAmgen Inc
$296.30
-4.07
-1.35%
1.211M
$358.09M
AMIXAutonomix Medical, Inc. Common Stock
$1.40
-0.11
-7.28%
85.893K
$125.96K
AMKRAmkor Technology Inc
$21.86
-0.03
-0.14%
1.026M
$22.39M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$7.74
+0.35
+4.74%
1.498M
$11.33M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.16
-0.04
-3.33%
156.321K
$183.09K
AMPGAMPLITECH GROUP INC. COM
$2.25
-0.06
-2.60%
226.1K
$507.53K
AMPHAmphastar Pharmaceuticals, Inc.
$21.66
-0.55
-2.48%
350.839K
$7.62M
AMPLAmplitude, Inc. Class A Common Stock
$12.43
-0.43
-3.34%
1.187M
$14.60M
AMRKA-Mark Precious Metals, Inc.
$24.15
+0.23
+0.94%
138.597K
$3.32M
AMRNAmarin Corp Plc
$16.86
-0.14
-0.82%
95.152K
$1.61M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.33
-0.06
-0.72%
1.127M
$9.35M
AMSCAmerican Superconductor Corp
$39.15
-0.85
-2.12%
582.142K
$23.04M
AMSFAMERISAFE, Inc.
$44.16
+0.98
+2.27%
79.062K
$3.46M
AMSTAmesite Inc.
$3.19
-0.28
-8.07%
55.779K
$187.15K
AMTXAemetis, Inc. (DE) Common Stock
$2.94
-0.47
-13.78%
2.32M
$6.96M
AMWDAmerican Woodmark Corp
$56.80
-0.84
-1.46%
95.462K
$5.43M
AMZNAmazon.Com Inc
$224.95
+2.69
+1.21%
47.706M
$10.73B
ANABAnaptysBio, Inc. Common Stock
$26.20
+0.11
+0.42%
237.426K
$6.25M
ANDEAndersons Inc/The
$38.38
-0.07
-0.18%
122.219K
$4.68M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.66
-0.07
-4.05%
290
$491.00
ANGHAnghami Inc. Ordinary Shares
$0.4805
-0.0174
-3.49%
11.254K
$5.45K
ANGIAngi Inc. Class A Common Stock
$16.01
-0.84
-4.99%
553.608K
$8.97M
ANGOAngioDynamics, Inc.
$9.70
+0.31
+3.30%
319.675K
$2.97M
ANIKAnika Therapeutics Inc
$11.33
-0.45
-3.82%
60.792K
$685.63K
ANIPANI Pharmaceuticals, Inc.
$64.96
-1.14
-1.72%
172.637K
$11.23M
ANIXAnixa Biosciences, Inc.
$3.08
+0.00
+0.00%
131.726K
$411.89K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.61
+0.08
+5.19%
400
$629.00
ANNAAleAnna, Inc. Class A Common Stock
$4.65
-0.27
-5.49%
14.423K
$67.38K
ANNXAnnexon, Inc. Common Stock
$2.58
-0.27
-9.47%
1.545M
$4.07M
ANPARich Sparkle Holdings Limited Ordinary Shares
$3.45
-0.22
-5.99%
240.407K
$873.35K
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$10.85
+0.00
+0.00%
49.383K
$535.81K
ANSSAnsys Inc
$373.52
-1.00
-0.27%
928.895K
$350.23M
ANTAAntalpha Platform Holding Company ordinary shares
$11.58
-0.18
-1.53%
71.622K
$830.72K
ANTEAirNet Technology Inc. American Depositary Shares
$1.07
+0.05
+4.90%
292.261K
$305.75K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.79%
27.143K
$28.89K
ANYSphere 3D Corp. Common Shares
$0.7449
+0.0709
+10.52%
6.951M
$5.17M
AOSLAlpha and Omega Semiconductor Limited
$27.64
-0.40
-1.43%
159.823K
$4.43M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.56
-0.14
-1.44%
92.892K
$890.21K
APAAPA Corporation Common Stock
$20.15
-0.25
-1.23%
4.49M
$90.97M
APDNApplied DNA Sciences, Inc.
$5.28
+0.08
+1.52%
44.062K
$226.79K
APEIAmerican Public Education, Inc.
$31.88
+0.89
+2.87%
348.155K
$10.93M
APGEApogee Therapeutics, Inc. Common Stock
$38.14
-0.43
-1.11%
736.734K
$28.14M
APIAgora, Inc. American Depositary Shares
$3.80
-0.13
-3.31%
228.626K
$881.11K
APLDApplied Digital Corporation Common Stock
$9.17
-0.16
-1.71%
17.121M
$156.96M
APLMApollomics Inc. Class A Ordinary Shares
$5.45
-0.20
-3.54%
11.413K
$63.31K
APLSApellis Pharmaceuticals, Inc. Common Stock
$19.44
-0.09
-0.46%
850.221K
$16.44M
APLTApplied Therapeutics, Inc. Common Stock
$0.4040
-0.0101
-2.44%
1.165M
$478.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.9700
+0.0400
+4.30%
32.023K
$29.88K
APOGApogee Enterprises Inc
$43.94
-0.02
-0.05%
130.136K
$5.70M
APPApplovin Corporation Class A Common Stock
$334.95
-11.37
-3.28%
3.374M
$1.14B
APPFAppFolio, Inc. Class A
$237.84
-6.06
-2.48%
196.434K
$46.89M
APPNAppian Corporation Class A Common Stock
$28.75
-1.76
-5.77%
535.245K
$15.77M
APPSDigital Turbine, Inc.
$5.10
-0.30
-5.56%
3.705M
$18.94M
APREAprea Therapeutics, Inc. Common stock
$1.75
-0.01
-0.57%
60.929K
$105.16K
APVOAptevo Therapeutics Inc
$2.98
-0.03
-1.00%
127.623K
$379.81K
APWCAsia Pacific Wire & Cable Corp
$1.65
+0.00
+0.00%
3.722K
$6.23K
APYXApyx Medical Corporation Common Stock
$2.10
-0.05
-2.33%
32.197K
$68.34K
AQBAquaBounty Technologies, Inc.
$0.7600
-0.0350
-4.40%
85.545K
$66.02K
AQMSAqua Metals, Inc. Common Stock
$0.5003
-0.0657
-11.61%
1.768M
$920.17K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.98
-0.06
-1.49%
1.051M
$4.30M
ARAIArrive AI Inc. Common Stock
$9.09
-0.10
-1.07%
142.443K
$1.30M
ARAYAccuray Incorporated
$1.36
-0.07
-4.86%
357.015K
$490.20K
ARBBARB IOT Group Limited Ordinary Shares
$5.65
+0.00
+0.00%
7.696K
$43.33K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.56
-0.08
-4.88%
1.101M
$1.75M
ARBKArgo Blockchain plc American Depositary Shares
$0.2840
-0.0020
-0.70%
31.506M
$10.34M
ARCBArcBest Corporation
$82.23
-2.19
-2.59%
289.65K
$23.78M
ARCCAres Capital Corporation
$22.79
+0.01
+0.04%
2.41M
$54.97M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$13.75
-0.73
-5.04%
193.184K
$2.70M
ARDXArdelyx, Inc.
$4.50
-0.20
-4.23%
4.222M
$19.33M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.30
-0.08
-5.69%
567.627K
$781.58K
ARECAMERICAN RESOURCES CORP
$1.15
+0.04
+3.80%
3.426M
$4.08M
ARGXargenx SE American Depositary Shares
$560.24
-3.07
-0.54%
208.373K
$116.73M
ARHSArhaus, Inc. Class A Common Stock
$9.36
-0.05
-0.53%
1.653M
$15.22M
ARKOARKO Corp. Common Stock
$4.54
-0.09
-1.94%
270.107K
$1.22M
ARKRArk Restaurants Corp
$8.70
-0.15
-1.69%
808
$7.12K
ARLPAlliance Resource Partners LP
$27.40
+0.40
+1.48%
234.096K
$6.36M
ARMArm Holdings plc American Depositary Shares
$145.95
-2.60
-1.75%
3.764M
$557.33M
AROWArrow Financial Corp
$27.18
-0.08
-0.29%
11.665K
$317.15K
ARQArq, Inc. Common Stock
$5.74
-0.07
-1.12%
87.939K
$503.40K
ARQQArqit Quantum Inc. Ordinary Shares
$34.91
-3.06
-8.06%
880.683K
$31.60M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$15.10
-0.17
-1.11%
1.201M
$17.95M
ARRYArray Technologies, Inc. Common Stock
$7.42
-0.22
-2.88%
4.805M
$36.12M
ARTLArtelo Biosciences, Inc. Common Stock
$24.35
-3.72
-13.25%
184.129K
$4.85M
ARTNAArtesian Resources Corp
$33.69
-0.01
-0.03%
21.07K
$708.80K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.05
+0.30
+17.21%
809.909K
$1.56M
ARTWArts-Way Manufacturing Co Inc
$2.05
-0.15
-6.82%
15.317K
$32.50K
ARVNArvinas, Inc
$7.74
-0.15
-1.90%
1.132M
$8.88M
ARWRArrowhead Research Corporation
$18.26
-0.60
-3.18%
1.047M
$19.21M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3319
-0.0109
-3.18%
1.668M
$560.08K
ASLEAerSale Corporation Common Stock
$5.86
-0.18
-2.98%
384.314K
$2.25M
ASMBAssembly Biosciences, Inc
$18.76
+0.36
+1.96%
26.715K
$500.08K
ASMLASML Holding NV
$801.11
-0.98
-0.12%
828.64K
$662.62M
ASNDAscendis Pharma A/S American Depositary Shares
$174.75
-1.67
-0.95%
348.049K
$60.98M
ASNSActelis Networks, Inc. Common Stock
$0.6098
-0.0001
-0.02%
82.357K
$48.38K
ASOAcademy Sports and Outdoors, Inc.
$50.66
-1.22
-2.35%
834.855K
$42.36M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.24
+0.00
+0.00%
400
$4.10K
ASPIASP Isotopes Inc. Common Stock
$7.43
+0.01
+0.13%
2.128M
$15.79M
ASPSAltisource Portfolio Solutions S.A.
$12.67
-0.77
-5.70%
33.425K
$439.43K
ASRTAssertio Holdings, Inc. Common Stock
$0.7000
-0.0298
-4.08%
98.962K
$69.01K
ASRVAmeriServ Financial Inc
$3.14
-0.09
-2.64%
5.732K
$18.04K
ASSTAsset Entities Inc. Class B Common Stock
$6.64
-0.22
-3.21%
2.456M
$16.74M
ASTCAstrotech Corporation (DE) Common Stock
$5.63
+0.00
+0.00%
125
$704.00
ASTEAstec Industries Inc
$40.12
-1.01
-2.46%
221.449K
$9.02M
ASTHAstrana Health Inc. Common Stock
$24.90
-0.71
-2.77%
250.061K
$6.23M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.10
+0.01
+0.45%
171.49K
$358.70K
ASTLAlgoma Steel Group Inc. Common Shares
$6.98
-0.01
-0.14%
468.829K
$3.23M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$45.50
+1.53
+3.48%
13.029M
$599.58M
ASURAsure Software, Inc
$10.12
-0.16
-1.51%
29.652K
$303.10K
ASYSAmtech Systems Inc
$4.81
-0.03
-0.62%
14.923K
$71.43K
ATAIATAI Life Sciences N.V. Common Shares
$2.65
-0.09
-3.28%
2.866M
$7.65M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$35.46
-0.57
-1.58%
1.017M
$36.04M
ATECAlphatec Holdings, Inc.
$10.99
-0.59
-5.09%
1.267M
$14.10M
ATERAterian, Inc. Common Stock
$1.44
-0.09
-5.88%
147.018K
$215.65K
ATEXAnterix Inc. Common Stock
$23.96
-0.14
-0.56%
82.235K
$1.98M
ATHAAthira Pharma, Inc. Common Stock
$0.4450
+0.0155
+3.61%
273.494K
$118.29K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.54
-0.17
-3.61%
647.818K
$3.18M
ATHRAether Holdings, Inc. Common Stock
$13.35
-0.10
-0.74%
39.398K
$550.50K
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.21
+0.01
+0.10%
47.811K
$488.10K
ATLCAtlanticus Holdings Corporation
$56.50
-2.54
-4.30%
139.167K
$8.03M
ATLNAtlantic International Corp. Common Stock
$2.12
+0.01
+0.47%
13.2K
$28.96K
ATLOAMES National Corp
$18.15
-0.03
-0.17%
4.018K
$72.88K
ATLXAtlas Lithium Corporation Common Stock
$4.03
-0.03
-0.74%
131.541K
$535.94K
ATMCAlphaTime Acquisition Corp Ordinary Shares
$11.85
+0.00
+0.00%
15.002K
$177.77K
ATNF180 Life Sciences Corp. Common Stock
$0.8910
+0.0110
+1.25%
58.549K
$52.29K
ATNIATN International, Inc
$18.17
-0.42
-2.26%
17.853K
$324.67K
ATOMAtomera Incorporated Common Stock
$4.77
-0.43
-8.19%
507.216K
$2.47M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9400
+0.0230
+2.51%
971.025K
$903.55K
ATPCAgape ATP Corporation Common Stock
$1.50
+0.12
+8.69%
37.597K
$54.02K
ATRAAtara Biotherapeutics, Inc
$9.16
-0.44
-4.61%
20.387K
$191.18K
ATRCAtriCure, Inc.
$30.72
-1.34
-4.18%
288.714K
$8.91M
ATROAstronics Corp
$36.18
+5.09
+16.37%
1.518M
$53.17M
ATXGAddentax Group Corp. Common Stock
$0.6640
+0.0220
+3.43%
509.41K
$331.41K
ATXSAstria Therapeutics, Inc. Common Stock
$6.37
-0.30
-4.50%
205.311K
$1.33M
ATYRaTyr Pharma, Inc. Common Stock
$5.44
+0.11
+2.06%
2.347M
$12.48M
AUBNAuburn National Bancorporation
$24.82
-0.03
-0.12%
380
$9.44K
AUDCAudioCodes Ltd
$9.29
-0.30
-3.08%
36.824K
$346.99K
AUIDauthID Inc. Common Stock
$3.86
-0.91
-19.12%
296.662K
$1.17M
AUPHAurinia Pharmaceuticals Inc
$8.82
-0.11
-1.23%
1.416M
$12.62M
AURAurora Innovation, Inc. Class A Common Stock
$5.27
-0.11
-2.04%
7.031M
$37.38M
AURAAura Biosciences, Inc. Common Stock
$6.40
-0.25
-3.69%
109.636K
$713.16K
AUTLAutolus Therapeutics plc American Depositary Share
$2.46
-0.02
-0.81%
1.101M
$2.72M
AUUDAuddia Inc. Common Stock
$4.09
+0.00
+0.00%
38.785K
$155.57K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.06
-0.17
-4.02%
305.162K
$1.26M
AVAVAeroVironment, Inc.
$263.83
+26.26
+11.05%
4.235M
$1.09B
AVBPArriVent BioPharma, Inc. Common Stock
$21.63
-0.40
-1.82%
113.23K
$2.46M
AVDLAvadel Pharmaceuticals plc Ordinary Share
$9.61
-0.16
-1.64%
641.096K
$6.16M
AVDXAvidXchange Holdings, Inc. Common Stock
$9.84
+0.00
+0.00%
3.207M
$31.54M
AVGOBroadcom Inc. Common Stock
$274.11
-1.29
-0.47%
12.56M
$3.44B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.67
-0.09
-2.27%
241.998K
$905.49K
AVNWAviat Networks, Inc.
$23.95
-0.25
-1.03%
111.018K
$2.64M
AVOMission Produce, Inc. Common Stock
$12.14
-0.33
-2.65%
194.73K
$2.39M
AVPTAvePoint, Inc. Class A Common Stock
$18.18
-0.02
-0.11%
764.848K
$13.84M
AVRAnteris Technologies Global Corp. Common Stock
$3.18
-0.15
-4.51%
130.395K
$416.71K
AVTAvnet, Inc.
$56.01
-0.29
-0.52%
344.261K
$19.29M
AVTXAvalo Therapeutics, Inc. Common Stock
$4.79
-0.09
-1.84%
34.311K
$163.86K
AVXLAnavex Life Sciences
$11.00
-0.18
-1.61%
769.751K
$8.49M
AWREAware Inc
$2.31
+0.03
+1.32%
80.91K
$182.65K
AXGNAxogen, Inc. Common Stock
$11.89
-0.16
-1.33%
1.018M
$12.14M
AXONAxon Enterprise, Inc. Common Stock
$728.20
-4.79
-0.65%
1.016M
$745.70M
AXSMAxsome Therapeutics, Inc
$108.98
-1.75
-1.58%
882.936K
$97.31M
AXTIAXT Inc
$2.20
-0.04
-1.79%
460.689K
$996.24K
AYROAYRO, Inc. Common Stock
$6.52
-0.38
-5.51%
107.98K
$724.77K
AYTUAYTU BioPharma, Inc. Common Stock
$2.18
-0.09
-4.03%
95.496K
$211.66K
AZA2Z Smart Technologies Corp. Common Shares
$11.42
+0.24
+2.15%
526.736K
$6.01M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3096
+0.1094
+54.65%
199.325M
$86.57M
AZNAstraZeneca PLC
$71.05
-0.76
-1.06%
2.53M
$179.41M
AZTAAzenta, Inc.
$33.47
-0.68
-1.99%
363.267K
$12.19M
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$10.30
-0.01
-0.05%
19.224K
$197.88K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.78
-0.02
-1.14%
144.592K
$257.99K
BAFNBayFirst Financial Corp. Common Stock
$14.29
+0.01
+0.04%
2.064K
$29.57K
BANDBandwidth Inc. Class A Common Stock
$15.73
-0.39
-2.42%
220.583K
$3.50M
BANFBancfirst Corp
$128.92
-1.99
-1.52%
218.219K
$28.37M
BANLCBL International Limited Ordinary Shares
$0.7540
+0.0320
+4.43%
286.369K
$213.11K
BANRBanner Corp.
$68.68
-0.02
-0.03%
177.85K
$12.21M
BANXArrowMark Financial Corp. Common Stock
$21.02
-0.22
-1.04%
4.956K
$104.05K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.67
+0.03
+1.14%
116.512K
$320.44K
BASECouchbase, Inc. Common Stock
$24.30
-0.09
-0.37%
553.408K
$13.46M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$49.31
+0.44
+0.90%
25.323K
$1.25M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$46.60
+0.23
+0.50%
273.036K
$12.74M
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.15
-0.05
-0.45%
963
$10.79K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.84
-0.04
-0.58%
53.824K
$372.55K
BBGIBeasley Broadcasting Group Inc
$4.24
+0.09
+2.14%
4.572K
$18.84K
BBIOBridgeBio Pharma, Inc. Common Stock
$46.47
+0.20
+0.43%
1.688M
$78.08M
BBLGBone Biologics Corp Common Stock
$2.94
-0.14
-4.49%
51.906K
$155.35K
BBNXBeta Bionics, Inc. Common Stock
$12.90
-0.66
-4.87%
331.571K
$4.30M
BBSIBarrett Business Services
$43.05
-0.01
-0.02%
185.319K
$7.98M
BCABBioAtla, Inc. Common Stock
$0.3850
-0.0074
-1.89%
685.931K
$265.93K
BCALSouthern California Bancorp Common Stock
$16.20
-0.13
-0.80%
75.367K
$1.22M
BCAXBicara Therapeutics Inc. Common Stock
$9.71
-0.21
-2.12%
198.916K
$1.92M
BCBPBCB Bancorp Inc (NJ)
$8.85
-0.25
-2.75%
37.076K
$331.58K
BCDABioCardia, Inc. Common Stock
$2.32
-0.04
-1.60%
173.762K
$411.86K
BCGBinah Capital Group, Inc. Common Stock
$1.96
-0.01
-0.51%
5.616K
$11.19K
BCLIBrainstorm Cell Therapeutics Inc.
$1.23
+0.02
+1.65%
248.053K
$298.62K
BCMLBayCom Corp Common Stock
$28.15
-0.57
-1.98%
4.437K
$125.11K
BCPCBalchem Corporation
$158.44
-3.49
-2.16%
54.048K
$8.60M
BCRXBioCryst Pharmaceuticals Inc
$8.80
-0.08
-0.90%
2.093M
$18.33M
BCTXBriacell Therapeutics Corp. Common Shares
$1.99
-0.08
-3.86%
1.592M
$3.32M
BCYCBicycle Therapeutics plc American Depositary Shares
$8.00
-0.09
-1.11%
200.268K
$1.61M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.25
-0.20
-5.80%
39.465K
$135.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8625
-0.0177
-2.01%
154.201K
$135.02K
BDSXBiodesix, Inc. Common Stock
$0.3031
-0.0084
-2.70%
460.655K
$141.23K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.88
+0.14
+5.11%
1.003M
$2.83M
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.47
+0.02
+0.19%
26.13K
$273.31K
BEAMBeam Therapeutics Inc. Common Stock
$21.30
-0.73
-3.31%
2.139M
$45.96M
BEATHeartbeam, Inc. Common Stock
$1.25
-0.02
-1.57%
58.586K
$72.90K
BEEMBeam Global Common Stock
$1.61
-0.10
-5.70%
215.531K
$357.36K
BEEPMobile Infrastructure Corporation
$4.18
-0.02
-0.48%
18.825K
$78.64K
BELFABel Fuse Inc
$92.37
+0.00
+0.00%
202
$18.66K
BELFBBel Fuse Inc
$101.14
-1.16
-1.13%
94.344K
$9.59M
BENFBeneficient Class A Common Stock
$0.2994
+0.0046
+1.56%
452.417K
$140.32K
BETRBetter Home & Finance Holding Company Class A Common Stock
$13.60
-0.51
-3.61%
26.708K
$367.70K
BFCBank First Corporation Common Stock
$119.98
-3.02
-2.46%
216.224K
$26.18M
BFINBankFinancial Corporation
$11.72
-0.04
-0.34%
44.35K
$518.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.54
+0.02
+1.25%
159.819K
$241.16K
BFRIBiofrontera Inc. Common Stock
$0.8949
+0.0379
+4.42%
422.954K
$368.93K
BFSTBusiness First Bancshares, Inc. Common Stock
$25.75
-0.63
-2.39%
71.306K
$1.84M
BGCBGC Group, Inc. Class A Common Stock
$10.53
+0.10
+0.96%
2.178M
$22.60M
BGFVBig 5 Sporting Goods Corp
$1.42
+0.01
+0.71%
202.026K
$286.11K
BGLBlue Gold Limited Class A Ordinary Shares
$20.86
-9.29
-30.81%
346.983K
$8.35M
BGLCBioNexus Gene Lab Corp Common stock
$5.00
-0.91
-15.40%
323.32K
$1.75M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$9.00
-0.55
-5.76%
10.502K
$97.67K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.83
-0.02
-1.08%
51.757K
$97.30K
BHFBrighthouse Financial, Inc.
$48.50
-3.63
-6.96%
1.449M
$71.28M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$19.00
-0.28
-1.45%
72.35K
$1.39M
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$12.59
-0.58
-4.40%
152.907K
$1.95M
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$14.60
-0.45
-2.99%
285.011K
$4.14M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$18.41
-0.70
-3.66%
76.833K
$1.43M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$63.43
-1.40
-2.16%
29.379K
$1.88M
BHSTBioHarvest Sciences Inc. Common Stock
$7.18
+0.09
+1.30%
4.857K
$34.59K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3100
+0.0030
+0.98%
583.535K
$178.49K
BIDUBaidu, Inc.
$86.86
-1.58
-1.79%
2.338M
$203.94M
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.13
+0.05
+0.98%
542.555K
$2.68M
BIIBBiogen Inc. Common Stock
$134.21
-1.12
-0.83%
780.184K
$104.34M
BILIBilibili Inc. American Depositary Shares
$21.45
-0.39
-1.79%
2.892M
$62.15M
BIOABioAge Labs, Inc. Common Stock
$4.60
-0.08
-1.71%
167.48K
$779.53K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.22
-0.17
-3.77%
139.611K
$591.31K
BIRDAllbirds, Inc. Class A Common Stock
$12.00
+0.13
+1.11%
78.376K
$957.31K
BITFBitfarms Ltd. Common Stock
$1.07
-0.01
-0.93%
19.719M
$21.82M
BIVIBioVie, Inc. Common Stock
$6.60
-0.73
-9.96%
62.553K
$453.59K
BIYABaiya International Group Inc. Ordinary Shares
$0.6900
-0.0341
-4.71%
91.982K
$65.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.65
+0.00
+0.00%
22.721K
$36.47K
BJRIBJ's Restaurants, Inc.
$41.66
-1.43
-3.32%
234.466K
$9.85M
BKNGBooking Holdings Inc. Common Stock
$5,717.10
-1.41
-0.02%
68.343K
$389.68M
BKRBaker Hughes Company
$41.00
+1.29
+3.25%
4.751M
$192.39M
BKYIBIO-key International, Inc. Common Stock
$0.8100
+0.0040
+0.50%
120.66K
$96.65K
BLBlackLine, Inc. Common Stock
$53.65
-2.36
-4.21%
479.154K
$26.05M
BLBDBlue Bird Corporation Common Stock
$44.95
-0.54
-1.19%
194.317K
$8.73M
BLBXBlackboxstocks Inc. Common Stock
$8.47
+0.06
+0.71%
137.771K
$1.17M
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.15
-0.10
-2.35%
521.865K
$2.15M
BLDPBallard Power Systems Inc.
$1.86
-0.08
-4.12%
5.046M
$9.57M
BLFSBioLife Solutions Inc.
$21.95
-0.77
-3.39%
201.171K
$4.44M
BLFYBlue Foundry Bancorp Common Stock
$9.36
-0.19
-1.99%
25.737K
$241.72K
BLINBridgeline Digital Inc.
$1.44
+0.03
+2.13%
33.07K
$47.61K
BLIVBeLive Holdings Ordinary Share
$3.21
-0.05
-1.53%
50.433K
$165.66K
BLKBBlackbaud, Inc.
$63.63
-2.20
-3.34%
118.23K
$7.59M
BLMNBloomin' Brands, Inc. Common Stock
$10.03
-0.14
-1.38%
1.958M
$19.73M
BLMZBloomZ Inc. Ordinary Shares
$0.1460
-0.0030
-2.01%
1.684M
$249.12K
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.18
+14.75%
2.723M
$3.61M
BLNKBlink Charging Co. Common Stock
$0.9700
-0.0600
-5.83%
2.236M
$2.20M
BLRXBioLineRX Ltd
$4.70
-0.16
-3.29%
39.256K
$187.14K
BLTEBelite Bio, Inc American Depositary Shares
$63.23
+0.74
+1.18%
171.198K
$10.68M
BLZEBackblaze, Inc. Class A Common Stock
$5.16
-0.19
-3.55%
223.198K
$1.16M
BMBLBumble Inc. Class A Common Stock
$6.51
-0.17
-2.54%
1.319M
$8.71M
BMEABiomea Fusion, Inc. Common Stock
$2.00
+0.06
+3.09%
701.097K
$1.36M
BMGLBasel Medical Group Ltd Ordinary Shares
$2.32
-0.68
-22.67%
2.271M
$5.52M
BMRBeamr Imaging Ltd. Ordinary Share
$3.00
-0.13
-4.15%
193.598K
$580.72K
BMRABIOMERICA INC
$2.90
-0.47
-13.95%
122.687K
$394.82K
BMRCBank of Marin Bancorp
$25.33
-0.50
-1.94%
45.892K
$1.17M
BMRNBioMarin Pharmaceuticals Inc
$58.25
-0.57
-0.97%
1.656M
$96.17M
BNAIBrand Engagement Network Inc. Common Stock
$0.3590
+0.0015
+0.42%
461.846K
$163.91K
BNGOBionano Genomics, Inc. Common Stock
$3.42
+0.05
+1.45%
47.057K
$159.73K
BNRBurning Rock Biotech Limited American Depositary Shares
$4.22
+0.30
+7.57%
14.806K
$61.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.02
-0.12
-5.61%
100.662K
$209.72K
BNTCBenitec Biopharma Inc. Common Stock
$12.78
-1.00
-7.26%
50.483K
$655.37K
BNTXBioNTech SE American Depositary Share
$113.08
-0.84
-0.74%
470.907K
$53.17M
BNZIBanzai International, Inc. Class A Common Stock
$4.17
+0.08
+1.96%
377.43K
$1.56M
BOFBranchOut Food Inc. Common Stock
$2.69
-0.05
-1.65%
118.034K
$315.90K
BOKFBOK Financial Corp
$103.11
-1.34
-1.28%
116.621K
$12.07M
BOLDBoundless Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
105.068K
$123.42K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.04
-0.11
-1.79%
14.413K
$88.37K
BONBon Natural Life Limited Ordinary Shares
$1.48
-0.08
-5.13%
157.428K
$236.64K
BOOMDMC Global Inc. Common Stock
$8.34
-0.08
-0.95%
51.031K
$433.67K
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.00
+0.07
+1.42%
291.529K
$1.45M
BOXLBoxlight Corporation Class A Common Stock
$2.14
+0.08
+3.88%
5.835K
$12.31K
BPMCBlueprint Medicines Corporation
$129.30
-0.03
-0.02%
3.285M
$424.76M
BPOPPopular Inc
$112.93
-0.83
-0.73%
277.899K
$31.52M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$32.19
+0.18
+0.56%
1.615K
$51.64K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.68
-0.00
-0.02%
9.375K
$147.20K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.28
-0.12
-0.90%
3.982K
$53.15K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$14.80
-0.09
-0.60%
3.739K
$55.04K
BRAGBragg Gaming Group Inc. Common Shares
$4.50
-0.26
-5.46%
34.88K
$164.00K
BREABrera Holdings PLC Class B Ordinary Shares
$6.58
+0.40
+6.39%
22.112K
$139.82K
BRFHBarfresh Food Group Inc. Common Stock
$3.33
+0.00
+0.00%
333
$1.11K
BRIDBridgford Foods Corp
$7.61
-0.04
-0.52%
2.801K
$21.52K
BRKLBrookline Bancorp Inc
$10.99
-0.20
-1.74%
381.332K
$4.21M
BRKRBruker Corporation
$43.79
+0.21
+0.48%
3.221M
$140.89M
BRLSBorealis Foods Inc. Class A Common Shares
$3.41
+0.03
+0.89%
4.186K
$14.26K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.03
-1.95%
52.101K
$79.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.00
-0.01
-0.50%
2.972K
$3.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.08
-4.76%
16.183K
$26.35K
BRYBerry Corporation (bry) Common Stock
$3.25
+0.04
+1.25%
321.42K
$1.04M
BRZEBraze, Inc. Class A Common Stock
$26.98
-0.92
-3.30%
1.573M
$42.24M
BSBKBogota Financial Corp. Common Stock
$7.82
-0.38
-4.63%
1.636K
$13.26K
BSETBassett Furniture Industries I
$18.30
-0.84
-4.39%
83.729K
$1.55M
BSGMBioSig Technologies, Inc. Common Stock
$5.13
-0.77
-13.05%
1.777M
$9.91M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.26
-0.08
-3.42%
159.339K
$374.30K
BSRRSierra Bancorp
$31.20
-0.60
-1.89%
13.258K
$415.93K
BSVNBank7 Corp. Common stock
$45.28
+0.67
+1.50%
11.483K
$519.02K
BSYBentley Systems, Incorporated Class B Common Stock
$56.01
-0.67
-1.18%
1.426M
$80.45M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.05
-0.05
-2.38%
130.77K
$259.13K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.02
+1.70%
5.836K
$7.03K
BTBTBit Digital, Inc. Ordinary Shares
$3.31
-0.16
-4.61%
49.293M
$170.18M
BTCSBTCS Inc. Common Stock
$4.54
+0.15
+3.42%
13.942M
$66.32M
BTCTBTC Digital Ltd. Ordinary Shares
$4.06
+0.26
+6.92%
11.798M
$54.17M
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.11
-0.06
-0.44%
4.236M
$57.28M
BTMBitcoin Depot Inc. Class A Common Stock
$5.53
-0.13
-2.30%
1.893M
$10.72M
BTMDBiote Corp. Class A Common Stock
$4.25
+0.12
+2.91%
58.497K
$240.80K
BTOCArmlogi Holding Corp. common stock
$1.58
+0.13
+8.97%
6.61K
$10.14K
BTOGBit Origin Limited Ordinary Shares
$0.3800
+0.0899
+30.99%
249.186M
$104.00M
BTSGBrightSpring Health Services, Inc. Common Stock
$20.78
-0.08
-0.38%
1.055M
$21.55M
BULLWebull Corporation Class A Ordinary Shares
$12.45
-0.39
-3.03%
6.342M
$79.68M
BUSEFirst Busey Corporation Class A Common Stock
$23.96
-0.30
-1.24%
202.798K
$4.87M
BVFLBV Financial, Inc. Common Stock
$15.64
-0.35
-2.16%
15.608K
$246.62K
BVSBioventus Inc. Class A Common Stock
$6.97
-0.42
-5.68%
354.448K
$2.49M
BWAYBrainsway Ltd. American Depositary Shares
$12.31
-0.18
-1.44%
66.07K
$813.15K
BWBBridgewater Bancshares, Inc. Common Stock
$16.31
-0.37
-2.22%
27.206K
$447.81K
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.00
+0.20
+1.06%
1.986K
$37.58K
BWENBroadwind, Inc. Common Stock
$1.86
-0.03
-1.59%
64.103K
$118.98K
BWFGBankwell Financial Group Inc
$37.81
+0.21
+0.56%
16.475K
$622.37K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$40.76
-0.22
-0.54%
366.672K
$14.95M
BWMNBowman Consulting Group Ltd. Common Stock
$30.46
-0.43
-1.39%
38.686K
$1.19M
BYFCBroadway Financial Corp/Del
$7.61
+0.30
+4.12%
788
$6.04K
BYNDBeyond Meat, Inc. Common Stock
$3.53
-0.06
-1.67%
789.309K
$2.79M
BYRNByrna Technologies, Inc. Common Stock
$23.00
-2.88
-11.13%
2.207M
$53.52M
BYSIBeyondSpring Inc. Ordinary Shares
$2.28
+0.06
+2.70%
4.984K
$11.57K
BZKANZHUN LIMITED American Depository Shares
$18.52
-0.43
-2.27%
865.913K
$16.12M
BZAIBlaize Holdings, Inc. Common Stock
$2.81
-0.18
-6.02%
350.948K
$990.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.15
-0.06
-2.71%
215.929K
$481.15K
BZUNBaozun Inc. American Depositary Shares
$2.60
-0.01
-0.38%
99.707K
$258.94K
CAASChina Automotive Systems, Inc.
$4.28
-0.01
-0.23%
30.315K
$129.42K
CABACabaletta Bio, Inc. Common Stock
$1.71
-0.03
-1.71%
797.148K
$1.39M
CACCamden National Corporation
$42.62
-0.65
-1.50%
65.976K
$2.83M
CACCCredit Acceptance Corp
$515.24
-15.22
-2.87%
170.337K
$89.05M
CADLCandel Therapeutics, Inc. Common Stock
$5.80
-0.35
-5.64%
752.081K
$4.47M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$10.55
-0.05
-0.47%
65.274K
$687.30K
CAICaris Life Sciences, Inc. Common Stock
$26.45
-0.19
-0.70%
248.666K
$6.59M
CAKECheesecake Factory (The)
$64.88
+0.71
+1.11%
1.073M
$69.02M
CALCCalciMedica, Inc. Common Stock
$2.18
+0.48
+28.24%
389.048K
$789.80K
CALMCal-Maine Foods Inc
$100.59
-0.15
-0.15%
477.428K
$47.71M
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.50
+0.03
+2.04%
58.337K
$87.99K
CAMTCamtek Ltd
$89.37
+1.27
+1.44%
157.475K
$14.01M
CANCanaan Inc. American Depositary Shares
$0.7278
+0.0099
+1.38%
39.606M
$29.21M
CAPRCapricor Therapeutics Inc
$7.57
-3.83
-33.58%
19.587M
$147.10M
CAPSCapstone Holding Corp. Common Stock
$1.63
+0.19
+13.19%
105.991K
$167.55K
CAPTCaptivision Inc. Ordinary Shares
$1.53
+0.03
+2.00%
676.703K
$1.06M
CARAvis Budget Group, Inc.
$191.38
+2.19
+1.16%
1.005M
$192.76M
CARECarter Bankshares, Inc. Common Stock
$17.98
-0.08
-0.44%
33.827K
$610.27K
CARGCarGurus, Inc. Class A Common Stock
$34.30
-0.38
-1.10%
776.378K
$26.58M
CARMCarisma Therapeutics, Inc. Common Stock
$0.3905
-0.0075
-1.88%
578.821K
$227.44K
CARTMaplebear Inc. Common Stock
$47.99
-0.44
-0.91%
2.126M
$102.49M
CARVCarver Bancorp, Inc.
$1.83
-0.02
-1.08%
45.44K
$84.28K
CASHPathward Financial, Inc. Common Stock
$82.79
-0.71
-0.85%
169.793K
$14.10M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.33
-0.07
-5.00%
25.403K
$34.69K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5601
+0.0783
+16.25%
1.784M
$1.06M
CASSCass Information Systems Inc
$44.03
-0.85
-1.89%
29.848K
$1.32M
CASYCasey's General Stores Inc
$516.27
-7.33
-1.40%
197.708K
$102.42M
CATYCathay General Bancorp
$48.10
-0.37
-0.76%
475.027K
$22.82M
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
-0.02
-1.85%
81.063K
$88.13K
CBFVCB Financial Services, Inc. (PA)
$28.51
-0.49
-1.69%
2.781K
$79.68K
CBIOCrescent Biopharma, Inc. Common Stock
$12.96
-0.04
-0.31%
337.053K
$4.41M
CBLLCeriBell, Inc. Common Stock
$16.13
-0.63
-3.76%
94.302K
$1.54M
CBNKCapital Bancorp, Inc.
$34.75
-0.34
-0.97%
22.378K
$780.14K
CBRLCracker Barrel Old Country Store, Inc,.
$67.28
-1.05
-1.54%
516.284K
$34.72M
CBSHCommerce Bancshares Inc
$65.45
-0.64
-0.97%
518.708K
$34.07M
CBUSCibus, Inc. Class A Common Stock
$1.57
-0.08
-4.57%
260.49K
$413.94K
CCAPCrescent Capital BDC, Inc. Common stock
$14.74
+0.23
+1.59%
209.945K
$3.08M
CCBCoastal Financial Corporation
$101.56
-0.40
-0.39%
75.624K
$7.74M
CCBGCapital City Bank Group Inc
$40.29
-1.03
-2.49%
20.424K
$830.92K
CCCCC4 Therapeutics, Inc.
$2.30
+0.37
+19.16%
3.987M
$8.98M
CCCMColumbus Circle Capital Corp I Class A Ordinary Shares
$10.70
-0.03
-0.28%
526.44K
$5.64M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.48
-0.27
-2.77%
3.129M
$29.95M
CCCXChurchill Capital Corp X Class A Ordinary Shares
$10.15
-0.01
-0.10%
1.456M
$14.78M
CCDCalamos Dynamic Convertible & Income Fund
$20.53
+0.04
+0.20%
49.781K
$1.02M
CCECCapital Clean Energy Carriers Corp. Common Share
$24.23
+0.03
+0.12%
61.867K
$1.50M
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$95.52
+0.07
+0.07%
1.077M
$102.42M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7823
+0.0225
+2.96%
146.02K
$114.71K
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$11.30
+0.50
+4.64%
1.984M
$22.33M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.54
+0.02
+0.19%
65.378K
$688.76K
CCLDCareCloud, Inc. Common Stock
$2.38
-0.06
-2.46%
144.632K
$346.96K
CCNECNB Financial Corp/PA
$23.65
-0.38
-1.58%
75.731K
$1.80M
CCOICogent Communications Holdings, Inc.
$49.40
-1.12
-2.22%
353.917K
$17.68M
CCRNCross Country Healthcare Inc
$12.07
-0.37
-2.97%
114.581K
$1.40M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$21.24
-1.40
-6.18%
104.676K
$2.29M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.08
-0.07
-6.09%
5.697K
$6.22K
CDIOCardio Diagnostics Holdings Inc. Common stock
$4.16
-0.14
-3.26%
13.899K
$58.79K
CDLXCardlytics, Inc. Common Stock
$1.78
-0.02
-0.84%
875.814K
$1.55M
CDNACareDx, Inc.
$20.13
-0.50
-2.42%
1.199M
$24.32M
CDNSCadence Design Systems
$320.35
-2.31
-0.72%
1.004M
$322.87M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.33
-0.08
-0.89%
29.731K
$247.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.40
+0.02
+0.75%
125.085K
$295.68K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6900
-0.0410
-5.61%
95.627K
$65.52K
CDTXCidara Therapeutics, Inc.
$50.54
-0.35
-0.68%
498.195K
$24.94M
CDWCDW Corporation
$177.38
-2.32
-1.29%
642.593K
$114.08M
CDXSCodexis, Inc.
$3.07
-0.04
-1.29%
543.963K
$1.66M
CDZICADIZ, Inc.
$3.15
+0.17
+5.54%
268.1K
$806.13K
CDZIPCadiz, Inc. Depositary Shares
$18.35
+1.38
+8.13%
3.435K
$58.74K
CECOCeco Environmental Corp
$30.66
-0.10
-0.33%
100.157K
$3.07M
CEGConstellation Energy Corporation Common Stock
$322.00
+8.38
+2.67%
1.83M
$584.69M
CELCCelcuity Inc. Common Stock
$13.63
-0.26
-1.87%
137.684K
$1.87M
CELHCelsius Holdings, Inc. Common Stock
$44.90
-0.28
-0.62%
3.999M
$179.01M
CELUCelularity Inc. Class A Common Stock
$2.07
-0.09
-4.17%
69.471K
$149.43K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.83
-0.03
-1.05%
845.941K
$2.59M
CENNCenntro Inc. Common Stock
$0.6900
+0.0189
+2.82%
398.298K
$267.28K
CENTCentral Garden and Pet Co
$40.05
+3.60
+9.88%
155.559K
$6.05M
CENTACentral Garden & Pet Company
$35.75
+3.43
+10.61%
560.874K
$19.55M
CENXCentury Aluminum Co
$20.45
+1.04
+5.36%
3.354M
$68.64M
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
$36.55
+2.28
+6.65%
1.749M
$65.98M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$11.81
+0.50
+4.42%
89.245K
$1.05M
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.05
+0.27
+2.50%
197.764K
$2.16M
CEROCERo Therapeutics Holdings, Inc. Common Stock
$8.75
-0.31
-3.42%
188.71K
$1.67M
CERSCerus Corp
$1.45
-0.10
-6.45%
609.797K
$906.46K
CERTCertara, Inc. Common Stock
$11.09
-0.41
-3.57%
738.567K
$8.25M
CETXCEMTREX INC.
$1.29
+0.01
+0.77%
465.45K
$596.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.2450
+0.0433
+21.47%
3.374M
$796.56K
CEVACEVA Inc.
$22.89
-0.31
-1.34%
111.694K
$2.56M
CFBKCF Bankshares Inc. Common Stock
$23.97
-0.42
-1.72%
5.616K
$134.83K
CFFIC&F Financial Corp
$64.63
-0.35
-0.53%
1.918K
$124.64K
CFFNCapitol Federal Financial, Inc.
$6.23
-0.12
-1.89%
357.501K
$2.24M
CFLTConfluent, Inc. Class A Common Stock
$24.20
-0.30
-1.22%
5.148M
$126.08M
CFSBCFSB Bancorp, Inc. Common Stock
$13.80
-0.02
-0.14%
500
$6.91K
CGThe Carlyle Group Inc. Common Stock
$58.35
-0.15
-0.26%
2.043M
$119.06M
CGBDCarlyle Secured Lending, Inc. Common Stock
$14.18
+0.06
+0.42%
346.767K
$4.92M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0666
+0.0014
+2.15%
15.629M
$1.05M
CGCCanopy Growth Corporation Common Shares
$1.15
-0.04
-3.36%
13.074M
$14.96M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.03
+0.00
+0.00%
587
$5.89K
CGEMCullinan Therapeutics, Inc. Common Stock
$7.70
-0.14
-1.79%
139.303K
$1.08M
CGENCompugen Ltd
$1.60
-0.13
-7.51%
324.323K
$527.82K
CGNTCognyte Software Ltd. Ordinary Shares
$8.87
-0.17
-1.88%
190.111K
$1.68M
CGNXCognex Corp
$34.34
-0.40
-1.15%
2.688M
$92.00M
CGOCalamos Global Total Return Fund
$11.68
+0.03
+0.26%
39.411K
$459.25K
CGONCG Oncology, Inc. Common stock
$26.72
-0.39
-1.44%
342.785K
$9.15M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.14
-0.07
-5.79%
1.288M
$1.51M
CGTXCognition Therapeutics, Inc. Common Stock
$0.5566
-0.1437
-20.52%
11.344M
$7.13M
CHAChagee Holdings Limited American Depositary Shares
$27.68
-0.73
-2.57%
564.351K
$15.66M
CHACCrane Harbor Acquisition Corp. Class A Ordinary Shares
$10.02
-0.01
-0.10%
5.85K
$58.61K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.28
-0.01
-0.10%
43.316K
$445.43K
CHCIComstock Holding Companies, Inc. Class A
$11.80
-0.01
-0.08%
12.013K
$141.91K
CHCOCity Holding Co
$124.86
-0.92
-0.73%
290.097K
$36.22M
CHDNChurchill Downs Inc
$105.80
-1.00
-0.94%
367.943K
$38.98M
CHEFThe Chef's Warehouse Inc
$64.97
+1.60
+2.52%
296.826K
$19.28M
CHEKCheck-Cap Ltd.
$0.7850
-0.0350
-4.27%
19.967K
$15.74K
CHICalamos Convertible Opportunities and Income Fund
$10.48
-0.12
-1.13%
173.775K
$1.82M
CHKPCheck Point Software Technologies Ltd
$215.50
-5.76
-2.60%
739.452K
$159.86M
CHMGChemung Financial Corp
$52.51
+0.10
+0.19%
3.773K
$196.98K
CHNRChina Natural Resources, Inc.
$3.65
+0.07
+1.96%
62.563K
$230.08K
CHPGChampionsGate Acquisition Corporation Class A Ordinary Share
$10.01
-0.01
-0.10%
150.742K
$1.51M
CHRCheer Holding, Inc. Ordinary Share
$1.47
-0.03
-2.22%
19.005K
$27.80K
CHRDChord Energy Corporation Common Stock
$109.19
+1.08
+1.00%
446.131K
$48.60M
CHRSCoherus BioSciences, Inc.
$0.8983
+0.0311
+3.59%
1.607M
$1.43M
CHRWC.H. Robinson Worldwide, Inc.
$99.40
-1.44
-1.43%
545.269K
$54.35M
CHSNChanson International Holding Class A Ordinary Shares
$0.1228
-0.0022
-1.76%
3.349M
$411.04K
CHTRCharter Comm Inc Del CL A New
$392.20
-9.38
-2.34%
695.198K
$274.09M
CHWCalamos Global Dynamic Income Fund
$7.15
-0.02
-0.28%
213.178K
$1.52M
CHXChampionX Corporation
$27.31
+0.39
+1.45%
3.169M
$86.56M
CHYCalamos Convertible and High Income Fund
$10.99
-0.06
-0.54%
221.534K
$2.44M
CHYMChime Financial, Inc. Class A Common Stock
$30.08
-0.50
-1.64%
3.44M
$105.74M
CIFRCipher Mining Inc. Common Stock
$5.92
-0.32
-5.13%
34.773M
$211.84M
CIGIColliers International Group Inc. Subordinate Voting Shares
$134.12
-0.61
-0.45%
168.882K
$22.63M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$4.04
-1.63
-28.75%
2.892M
$12.22M
CIITTianci International, Inc. Common Stock
$1.27
+0.07
+5.53%
169.256K
$206.21K
CINFCincinnati Financial Corp
$147.41
-0.45
-0.30%
292.635K
$43.17M
CINGCingulate Inc. Common Stock
$4.36
-0.14
-3.08%
77.224K
$335.56K
CISOCISO Global, Inc. Common Stock
$1.06
-0.04
-3.64%
573.305K
$611.03K
CISSC3is Inc. Common Stock
$3.32
-0.07
-2.06%
23.594K
$78.00K
CIVBCivista Bancshares, Inc.
$21.50
-3.32
-13.38%
405.265K
$8.88M
CJETChijet Motor Company, Inc. Ordinary Shares
$2.47
+0.31
+14.27%
53.096K
$124.97K
CJMBCallan JMB Inc. Common Stock
$5.10
-0.12
-2.30%
10.881K
$55.14K
CLARClarus Corporation Common Stock
$3.63
+0.01
+0.39%
50.098K
$181.88K
CLBKColumbia Financial, Inc. Common Stock
$14.82
-0.40
-2.60%
44.422K
$662.55K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$14.51
-0.24
-1.63%
1.281M
$18.60M
CLDXCelldex Therapeutics, Inc
$22.91
+0.23
+1.01%
605.829K
$13.93M
CLFDClearfield, Inc.
$41.44
-3.09
-6.94%
77.943K
$3.27M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.44
+0.04
+2.86%
61.646K
$86.65K
CLIKClick Holdings Limited Ordinary Share
$0.4013
-0.0270
-6.30%
584.99K
$244.63K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5550
-0.0149
-2.61%
47.896K
$26.12K
CLLSCellectis S.A. American Depositary Shares
$1.55
-0.01
-0.64%
16.931K
$27.58K
CLMBClimb Global Solutions, Inc. Common Stock
$108.23
-3.71
-3.31%
82.92K
$9.09M
CLMTCalumet Specialty Products Partners, L.P.
$16.78
+0.15
+0.90%
593.618K
$9.92M
CLNEClean Energy Fuels Corp.
$2.17
-0.05
-2.23%
1.514M
$3.33M
CLNNClene Inc. Common Stock
$3.60
-0.30
-7.81%
72.04K
$262.62K
CLOVClover Health Investments, Corp
$2.93
-0.12
-3.93%
7.633M
$22.36M
CLPSCLPS Incorporation Common Stock
$0.9738
+0.0258
+2.72%
11.467K
$11.24K
CLPTClearPoint Neuro, Inc. Common Stock
$11.36
-0.60
-5.02%
350.873K
$4.01M
CLRBCellectar Biosciences INC NEW
$4.78
-0.07
-1.44%
57.841K
$285.43K
CLROClearOne, Inc. (DE) Common Stock
$10.57
-0.46
-4.16%
135.485K
$1.47M
CLSDClearside Biomedical, Inc. Common Stock
$0.8641
+0.0323
+3.88%
68.668K
$60.23K
CLSKCLEANSPARK INC
$12.63
-0.27
-2.09%
33.842M
$436.21M
CLSTCatalyst Bancorp, Inc. Common Stock
$12.50
-0.04
-0.30%
2.618K
$32.84K
CLWTEuro Tech Holdings Co Ltd. New
$1.14
+0.01
+0.44%
3.439K
$3.91K
CLYMClimb Bio, Inc. Common Stock
$1.38
+0.03
+2.22%
238.071K
$326.08K
CMBMCambium Networks Corporation Ordinary Shares
$0.4465
-0.0034
-0.76%
155.444K
$70.09K
CMCOColumbus McKinnon Corp/NY
$16.24
-0.40
-2.40%
693.428K
$11.27M
CMCSAComcast Corp
$35.01
-0.41
-1.16%
12.766M
$448.33M
CMCTCreative Media & Community Trust Corporation Common stock
$8.06
+0.01
+0.12%
5.132K
$41.40K
CMECME Group Inc.
$274.35
-0.84
-0.31%
1.117M
$308.09M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
-0.03
-2.50%
66.877K
$79.76K
CMNDClearmind Medicine Inc. Common Shares
$0.9410
-0.0201
-2.09%
146.765K
$141.29K
CMPOCompoSecure, Inc. Class A Common Stock
$14.80
+0.24
+1.63%
214.727K
$3.07M
CMPRCimpress PLC Ordinary Shares (Ireland)
$47.74
-1.52
-3.09%
104.309K
$5.03M
CMPSCOMPASS Pathways Plc American Depository Shares
$3.69
-0.11
-2.89%
1.918M
$7.20M
CMPXCompass Therapeutics, Inc. Common Stock
$2.73
-0.08
-2.85%
936.114K
$2.54M
CMTLComtech Telecommunications
$2.73
-0.14
-4.73%
85.766K
$237.91K
CNCKCoincheck Group N.V. Ordinary Shares
$5.94
+0.01
+0.17%
45.911K
$277.92K
CNDTConduent Incorporated Common Stock
$2.67
-0.07
-2.55%
597.538K
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$1.71
+0.17
+11.04%
67.434K
$110.26K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.58
-0.06
-2.27%
6.604K
$17.14K
CNFRConifer Holdings, Inc
$0.8098
+0.0207
+2.62%
14.716K
$11.76K
CNOBCenter Bancorp Inc
$24.84
-0.47
-1.86%
181.138K
$4.53M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$23.10
+0.00
+0.00%
9.792K
$225.90K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8603
-0.0539
-5.89%
199.683K
$175.68K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$14.43
-0.22
-1.50%
425.514K
$6.15M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.60
+0.44
+37.93%
815.149K
$1.16M
CNTXContext Therapeutics Inc. Common Stock
$0.6700
+0.0017
+0.25%
51.281K
$34.67K
CNTYCentury Casinos Inc
$2.36
+0.01
+0.43%
51.962K
$125.27K
CNVSCineverse Corp. Class A Common Stock
$6.72
-0.11
-1.61%
187.308K
$1.27M
CNXCConcentrix Corporation Common Stock
$58.62
-0.96
-1.61%
412.18K
$24.17M
CNXNPC Connection Inc
$66.02
-1.24
-1.84%
22.212K
$1.47M
COCHEnvoy Medical, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
6.041K
$8.82K
COCOThe Vita Coco Company, Inc. Common Stock
$37.06
-0.13
-0.35%
324.747K
$11.93M
COCPCocrystal Pharma, Inc. Common Stock
$1.80
+0.21
+13.21%
126.651K
$213.16K
CODACoda Octopus Group, Inc. Common stock
$7.95
-0.35
-4.22%
81.852K
$661.52K
CODXCo-Diagnostics, Inc. Common Stock
$0.2500
-0.0020
-0.79%
565.063K
$140.49K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$9.47
-0.01
-0.11%
14.798K
$139.56K
COFSCHOICEONE FINANCIAL
$29.61
-0.54
-1.79%
53.095K
$1.58M
COGTCogent Biosciences, Inc. Common Stock
$11.06
+0.21
+1.94%
3.05M
$33.63M
COHUCohu Inc
$20.27
-0.33
-1.60%
127.686K
$2.60M
COINCoinbase Global, Inc. Class A Common Stock
$384.26
-4.70
-1.21%
16.7M
$6.47B
COKECoca-Cola Consolidated, Inc. Common Stock
$113.94
-0.24
-0.21%
319.796K
$36.36M
COLAColumbus Acquisition Corp Ordinary Shares
$10.13
-0.04
-0.39%
5.2K
$52.72K
COLBColumbia Banking Systems Inc
$24.82
-0.36
-1.43%
2.579M
$64.09M
COLLCollegium Pharmaceutical, Inc. Common Stock
$32.52
-0.48
-1.45%
136.832K
$4.47M
COLMColumbia Sportswear Co
$61.45
-2.12
-3.33%
286.762K
$17.70M
COMMCommScope Holding Company, Inc.
$7.51
-0.35
-4.45%
2.241M
$17.10M
COOThe Cooper Companies, Inc. Common Stock
$74.77
-1.93
-2.52%
2.262M
$169.79M
COOPMr. Cooper Group Inc. Common Stock
$147.00
-1.36
-0.92%
661.647K
$97.05M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5001
-0.1129
-18.42%
7.811M
$6.23M
CORTCorcept Therapeutics Inc.
$71.88
-0.13
-0.18%
538.31K
$38.50M
CORZCore Scientific, Inc. Common Stock
$12.44
-0.74
-5.61%
20.804M
$265.56M
COSMCosmos Holdings Inc. Common Stock
$0.4795
-0.0065
-1.34%
67.032K
$31.59K
COSTCostco Wholesale Corp
$970.00
-0.17
-0.02%
1.745M
$1.69B
COYACoya Therapeutics, Inc. Common Stock
$6.16
-0.34
-5.23%
74.4K
$460.71K
CPBCampbell Soup Company
$30.99
+0.50
+1.65%
10.375M
$318.69M
CPBICentral Plains Bancshares, Inc. Common Stock
$14.86
+0.00
+0.00%
411
$6.11K
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$18.80
+0.06
+0.32%
300
$5.62K
CPIXCumberland Pharmaceuticals Inc
$3.01
-0.33
-9.88%
62.613K
$197.22K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6701
-0.2282
-25.40%
910.706K
$677.17K
CPRTCopart Inc
$47.52
-0.47
-0.98%
4.296M
$204.32M
CPRXCatalyst Pharmaceutical Inc.
$21.82
-0.03
-0.14%
1.203M
$26.21M
CPSHCPS Technologies Corp. Common Stock
$2.50
+0.05
+1.84%
48.632K
$121.01K
CPSSConsumer Portfolio Services
$9.73
-0.28
-2.80%
19.222K
$190.37K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$16.34
+0.02
+0.12%
186.601K
$3.07M
CRAICRA International, Inc.
$196.88
+0.24
+0.12%
102.769K
$20.10M
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$9.95
-0.01
-0.10%
91.379K
$909.64K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.27
-0.09
-1.08%
76.079K
$631.40K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.10
-5.75%
1.273M
$2.13M
CRCTCricut, Inc. Class A Common Stock
$5.30
-0.33
-5.86%
396.461K
$2.15M
CRDFCardiff Oncology, Inc. Common Stock
$4.06
-0.09
-2.17%
801.149K
$3.29M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
-0.09
-6.43%
258.815K
$343.61K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$98.10
+0.81
+0.83%
2.987M
$294.63M
CREGSmart Powerr Corp. Common Stock
$0.2398
+0.0003
+0.13%
714.297K
$172.90K
CRESYCresud SA
$10.50
-0.28
-2.60%
258.017K
$2.73M
CREVCarbon Revolution Public Limited Ordinary Shares
$4.84
-0.31
-6.02%
119.414K
$608.61K
CREXCREATIVE REALITIES, INC.
$3.33
-0.02
-0.60%
77.837K
$256.70K
CRGOFreightos Limited Ordinary shares
$2.29
+0.01
+0.22%
52.656K
$121.09K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.59
+0.00
+0.00%
1.131M
$5.19M
CRISCuris Inc
$1.84
-0.05
-2.65%
696.76K
$1.34M
CRMDCorMedix Inc.
$11.22
-0.49
-4.18%
1.083M
$12.29M
CRMLCritical Metals Corp. Ordinary Shares
$3.00
-0.08
-2.66%
2.668M
$7.94M
CRMTAmerica's Car Mart Inc
$59.44
-1.74
-2.84%
61.22K
$3.64M
CRNCCerence Inc. Common Stock
$9.56
-0.22
-2.29%
1.221M
$11.55M
CRNTCeragon Networks Ltd
$2.42
-0.11
-4.24%
830.904K
$2.05M
CRNXCrinetics Pharmaceuticals, Inc.
$31.93
-0.06
-0.19%
450.375K
$14.36M
CRONCronos Group Inc. Common Share
$2.10
+0.00
+0.00%
1.118M
$2.36M
CROXCrocs, Inc.
$103.50
-2.35
-2.22%
638.261K
$66.37M
CRSPCRISPR Therapeutics AG
$56.50
-2.50
-4.24%
2.699M
$154.69M
CRSRCorsair Gaming, Inc. Common Stock
$9.50
-0.22
-2.26%
210.753K
$2.02M
CRTOCriteo S.A.
$23.73
-0.53
-2.18%
298.331K
$7.15M
CRUSCirrus Logic Inc
$104.43
-1.90
-1.79%
185.241K
$19.39M
CRVLCorvel Corp
$97.78
-1.93
-1.94%
62.764K
$6.18M
CRVOCervoMed Inc. Common Stock
$7.27
+0.06
+0.83%
121.717K
$872.05K
CRVSCorvus Pharmaceuticals, Inc.
$4.14
-0.11
-2.59%
309.529K
$1.28M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$477.40
-9.71
-1.99%
3.173M
$1.53B
CRWSCrown Crafts Inc
$2.95
+0.05
+1.72%
19.637K
$57.44K
CRWVCoreWeave, Inc. Class A Common Stock
$125.08
-13.14
-9.51%
15.925M
$2.07B
CSAICloudastructure, Inc. Class A Common Stock
$1.75
-0.29
-14.22%
624.032K
$1.18M
CSBRChampions Oncology, Inc.
$8.11
-0.89
-9.89%
7.258K
$61.81K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.53
+0.10
+2.85%
2.824K
$9.77K
CSCOCisco Systems, Inc. Common Stock (DE)
$67.93
-0.83
-1.21%
12.506M
$851.15M
CSGPCoStar Group Inc
$85.64
-0.41
-0.48%
1.82M
$155.40M
CSGSCSG Systems International
$61.85
-1.92
-3.00%
172.694K
$10.80M
CSIQCanadian Solar Inc. Common Shares (ON)
$12.70
-1.39
-9.87%
1.399M
$18.27M
CSPICSP Inc.
$12.01
-0.03
-0.23%
10.489K
$125.00K
CSQCalamos Strategic Total Return Fund
$18.27
-0.04
-0.24%
178.363K
$3.26M
CSTECaesarstone Ltd.
$1.77
-0.03
-1.40%
13.221K
$23.53K
CSTLCastle Biosciences, Inc. Common Stock
$19.66
-0.18
-0.91%
215.882K
$4.24M
CSWCCapital Southwest Corp
$23.34
+0.20
+0.86%
492.05K
$11.42M
CSWCZCapital Southwest Corporation 7.75% Notes due 2028
$25.60
+0.00
+0.00%
700
$17.92K
CSXCSX Corporation
$34.08
+0.54
+1.61%
25.558M
$872.03M
CTASCintas Corp
$215.44
-1.12
-0.52%
811.839K
$174.95M
CTBICommunity Trust Bancorp Inc
$54.59
-0.95
-1.71%
29.935K
$1.64M
CTKBCytek Biosciences, Inc. Common Stock
$3.45
-0.11
-3.09%
328.726K
$1.14M
CTLPCantaloupe, Inc. Common Stock
$11.02
-0.02
-0.14%
1.252M
$13.82M
CTMXCytomX Therapeutics, Inc.
$2.44
-0.17
-6.47%
1.497M
$3.69M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$3.93
-0.10
-2.36%
52.141K
$205.51K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
-0.11
-7.28%
24.155K
$35.26K
CTORCitius Oncology, Inc. Common Stock
$2.71
-0.54
-16.62%
579.555K
$1.72M
CTRMCastor Maritime Inc. Common Stock
$2.42
-0.01
-0.37%
23.088K
$55.52K
CTRNCiti Trends, Inc.
$30.18
-0.43
-1.39%
36.393K
$1.10M
CTSHCognizant Technology Solutions
$76.13
-0.60
-0.78%
2.318M
$175.85M
CTSOCytosorbents Corp.
$1.07
-0.10
-8.94%
44.299K
$48.25K
CTXRCitius Pharmaceuticals Inc. Common
$1.61
+0.01
+0.54%
532.63K
$849.75K
CUBLionheart Holdings Class A Ordinary Shares
$10.49
-0.05
-0.43%
8.917K
$93.58K
CUECue Biopharma, Inc.
$0.7374
-0.0238
-3.13%
218.179K
$162.86K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$7.20
+0.20
+2.86%
728.829K
$5.27M
CURICuriosityStream Inc. Class A Common Stock
$4.44
-0.22
-4.81%
352.346K
$1.59M
CURRCurrenc Group Inc. Ordinary Shares
$1.57
+0.21
+15.44%
1.492M
$2.24M
CVCapsoVision, Inc. Common Stock
$4.40
-0.11
-2.44%
94.193K
$427.27K
CVACCureVac N.V. Ordinary Shares
$5.38
-0.07
-1.28%
1.403M
$7.63M
CVBFCVB Financial Corp
$20.76
-0.09
-0.43%
512.628K
$10.66M
CVCOCavco Industries Inc.
$449.84
+1.38
+0.31%
74.019K
$33.17M
CVGICommercial Vehicle Group, Inc.
$1.82
-0.14
-7.12%
87.312K
$164.93K
CVGWCalavo Growers Inc
$26.68
-0.69
-2.52%
291.522K
$7.85M
CVKDCadrenal Therapeutics, Inc. Common Stock
$12.81
-0.13
-1.00%
22.201K
$283.46K
CVLTCommault Systems, Inc.
$165.05
-5.02
-2.95%
245.176K
$40.88M
CVRXCVRx, Inc. Common Stock
$6.82
-0.15
-2.08%
89.278K
$610.57K
CVVCVD Equipment Corp.
$3.27
+0.03
+0.93%
20.485K
$66.35K
CWBCCommunity West Bancshares Common Stock
$20.74
-0.25
-1.19%
30.243K
$629.58K
CWCOConsolidated Water Co Inc
$29.97
-0.40
-1.32%
71.115K
$2.13M
CWDCaliberCos Inc. Class A Common Stock
$3.36
+0.08
+2.44%
119.019K
$403.63K
CWSTCasella Waste Systems Inc
$110.50
-0.60
-0.54%
211.655K
$23.46M
CXAICXApp Inc. Class A Common Stock
$0.9968
-0.0332
-3.22%
130.939K
$131.65K
CXDOCREXENDO INC
$5.85
-0.15
-2.50%
139.48K
$820.37K
CYBRCyberArk Software Ltd.
$374.80
-1.59
-0.42%
1.121M
$420.29M
CYCCCyclacel Pharmaceuticals, Inc
$3.90
-0.29
-6.92%
87.209K
$340.11K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.68
+0.08
+2.22%
55.607K
$200.42K
CYCUCycurion, Inc. Common Stock
$0.3970
+0.0070
+1.79%
2.985M
$1.17M
CYNCyngn Inc. Common Stock
$9.73
+0.43
+4.61%
4.192M
$44.44M
CYRXCryoPort, Inc. Common Stock
$7.55
+0.08
+1.07%
236.075K
$1.77M
CYTKCytokinetics Inc.
$37.10
+0.51
+1.39%
776.581K
$28.55M
CZFSCitizens Financial Services, Inc. Common Stock
$59.88
-2.13
-3.43%
12.374K
$769.77K
CZNCCitizens & Northern Corporation
$19.86
-0.29
-1.44%
13.028K
$259.88K
CZRCaesars Entertainment, Inc. Common Stock
$30.03
-1.48
-4.70%
4.774M
$144.75M
CZWICitizens Community Bancorp, Inc.
$15.06
-0.09
-0.59%
36.92K
$555.11K
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.49
-0.07
-0.62%
57.926K
$609.58K
DAICCID HoldCo, Inc. Common Stock
$5.90
-0.25
-4.06%
210.315K
$1.26M
DAIOData I/O Corp
$3.13
+0.02
+0.64%
7.946K
$24.91K
DAKTDaktronics Inc
$16.12
-0.32
-1.95%
290.596K
$4.70M
DALNDallasNews Corporation Series A Common Stock
$13.62
+0.06
+0.44%
391.666K
$5.32M
DAREDare Bioscience, Inc. Common Stock
$2.48
+0.06
+2.48%
8.227M
$22.20M
DASHDoorDash, Inc. Class A Common Stock
$239.90
+1.66
+0.70%
2.74M
$657.72M
DATSDatChat, Inc. Common Stock
$2.55
-0.08
-3.04%
41.372K
$107.08K
DAVEDave Inc. Class A Common Stock
$204.95
-25.03
-10.88%
929.595K
$196.27M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.79
-0.40
-5.56%
952.999K
$6.63M
DBVTDBV Technologies S.A.
$10.80
-0.28
-2.53%
2.054K
$22.61K
DBXDropbox, Inc. Class A
$26.66
-0.66
-2.42%
2.357M
$63.18M
DCBODocebo Inc. Common Shares
$28.42
-0.65
-2.24%
56.12K
$1.60M
DCGODocGo Inc. Common Stock
$1.45
-0.12
-7.64%
510.665K
$750.54K
DCOMDime Community Bancshares, Inc. Common Stock
$28.69
-0.38
-1.31%
141.3K
$4.06M
DCTHDelcath Systems Inc
$11.58
-0.97
-7.73%
1.402M
$16.31M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$10.10
+0.08
+0.81%
33.622K
$336.52K
DDOGDatadog, Inc. Class A Common Stock
$137.00
-0.49
-0.36%
5.323M
$735.77M
DEFTDefi Technologies, Inc.
$3.03
+0.08
+2.71%
3.031M
$9.22M
DENNDENNY'S CORP
$4.36
+0.14
+3.32%
447.455K
$1.86M
DERMJourney Medical Corporation Common Stock
$7.16
-0.03
-0.47%
53.998K
$391.83K
DEVSDevvStream Corp. Common Stock
$0.3417
+0.0020
+0.59%
330.465K
$112.26K
DFDVDeFi Development Corp. Common Stock
$26.10
+1.46
+5.93%
2.259M
$60.61M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1647
-0.0018
-1.08%
2.635M
$436.41K
DFSCDEFSEC Technologies Inc. Common Stock
$9.24
+0.74
+8.71%
587.732K
$5.98M
DGICADonegal Group Inc
$18.27
-0.34
-1.83%
105.185K
$1.93M
DGIIDigi International Inc
$33.71
-1.30
-3.71%
83.582K
$2.84M
DGLYDigital Ally, Inc. Common Stock
$2.24
+0.02
+0.97%
57.787K
$130.10K
DGNXDiginex Limited Ordinary Shares
$66.53
+0.36
+0.54%
46.332K
$3.06M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.51
-0.09
-3.52%
931.104K
$2.38M
DHDefinitive Healthcare Corp. Class A Common Stock
$3.92
-0.27
-6.44%
374.279K
$1.48M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2580
-0.0125
-4.62%
364.244K
$94.72K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$16.76
+0.00
+0.00%
7.813K
$130.87K
DHILDiamond Hill Investment Group
$154.18
-1.52
-0.98%
40.924K
$6.29M
DIBS1stdibs.com, Inc. Common Stock
$2.77
+0.02
+0.73%
31.425K
$86.93K
DIODDiodes Inc
$57.39
-0.37
-0.64%
198.416K
$11.34M
DJCODaily Journal Corp
$389.13
-5.30
-1.34%
7.815K
$3.04M
DJTTrump Media & Technology Group Corp. Common Stock
$18.51
-0.35
-1.86%
6.152M
$114.32M
DKNGDraftKings Inc. Class A Common Stock
$42.82
-1.75
-3.93%
6.781M
$294.99M
DLHCDLH Holdings Corp.
$5.69
+0.11
+1.97%
26.392K
$150.39K
DLODLocal Limited Class A Common Shares
$10.95
-0.45
-3.95%
1.12M
$12.45M
DLPNDolphin Entertainment, Inc.
$1.25
-0.02
-1.56%
10.527K
$12.89K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.13
-0.17
-7.39%
24.488K
$53.06K
DLTRDollar Tree Inc.
$109.36
+0.99
+0.91%
2.676M
$291.79M
DLXYDelixy Holdings Limited Ordinary Shares
$4.21
+0.07
+1.69%
633.369K
$2.66M
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.21
-0.00
-0.02%
19.192K
$195.95K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.61
-0.10
-2.70%
66.33K
$240.17K
DMLPDorchester Minerals LP
$27.54
-0.03
-0.11%
74.872K
$2.07M
DMRCDigimarc Corporation
$12.68
-0.38
-2.91%
89.888K
$1.14M
DNLIDenali Therapeutics Inc. Common Stock
$14.52
-0.83
-5.41%
1.419M
$21.01M
DNTHDianthus Therapeutics, Inc. Common Stock
$20.00
-0.61
-2.96%
225.385K
$4.54M
DNUTKrispy Kreme, Inc. Common Stock
$3.34
-0.04
-1.18%
1.8M
$6.00M
DOCUDocuSign, Inc. Common Stock
$73.48
-2.88
-3.77%
2.76M
$204.93M
DOGZDogness (International) Corporation Class A Common Stock
$9.17
-0.39
-4.08%
147.776K
$1.36M
DOMHDominari Holdings Inc. Common Stock
$4.95
-0.06
-1.20%
316.069K
$1.58M
DOMODomo, Inc. Class B Common Stock
$13.70
-0.73
-5.06%
564.71K
$7.93M
DOOOBRP Inc. Common Subordinate Voting Shares
$49.99
-1.22
-2.38%
152.707K
$7.69M
DORMDorman Products, Inc. New
$122.50
-2.69
-2.15%
96.062K
$11.85M
DOXAmdocs Limited
$88.26
-0.98
-1.10%
872.09K
$77.33M
DOYUDouYu International Holdings Limited ADS
$7.31
+0.26
+3.69%
26.226K
$190.58K
DPRODraganfly Inc. Common Shares
$3.97
+0.08
+2.10%
3.661M
$14.88M
DPZDomino's Pizza Inc.
$464.00
-5.92
-1.26%
344.29K
$160.27M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6000
+0.0011
+0.18%
167.952K
$100.88K
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.26
-0.01
-0.10%
84.129K
$862.53K
DRIODarioHealth Corp. Common Stock
$0.7290
+0.0190
+2.68%
148.948K
$105.82K
DRMADermata Therapeutics, Inc. Common Stock
$0.7000
-0.0003
-0.04%
173.613K
$126.16K
DRRXDurect Corp
$0.5903
-0.0247
-4.02%
78.892K
$45.38K
DRSLeonardo DRS, Inc. Common Stock
$47.80
+1.56
+3.37%
723.513K
$34.30M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.06
-0.09
-2.71%
10.609K
$32.60K
DRUGBright Minds Biosciences Inc. Common Stock
$25.90
-0.03
-0.12%
14.43K
$360.50K
DRVNDriven Brands Holdings Inc. Common Stock
$17.63
-0.52
-2.87%
427.914K
$7.59M
DSGNDesign Therapeutics, Inc. Common Stock
$3.93
-0.07
-1.75%
34.792K
$137.20K
DSGRDistribution Solutions Group, Inc. Common Stock
$28.58
-0.63
-2.16%
26.32K
$752.77K
DSGXDescartes Systems Group Inc
$101.16
-2.47
-2.38%
572.396K
$58.47M
DSPViant Technology Inc. Class A Common Stock
$12.93
-0.59
-4.36%
114.212K
$1.52M
DSWLDeswell Industries Inc
$2.78
+0.03
+1.09%
21.244K
$58.84K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.34
-0.06
-4.20%
612
$826.00
DTCKDavis Commodities Limited Ordinary Shares
$0.9101
+0.0616
+7.26%
952.934K
$873.84K
DTIDrilling Tools International Corporation Common Stock
$2.39
-0.15
-5.91%
28.268K
$66.96K
DTILPrecision BioSciences, Inc. Common Stock
$4.44
-0.31
-6.53%
184.669K
$840.26K
DTSSDatasea Inc. Common Stock
$2.04
+0.02
+0.92%
17.157K
$35.13K
DTSTData Storage Corporation Common Stock
$3.51
+0.07
+1.89%
19.928K
$70.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.23
-0.19
-7.85%
333.884K
$748.36K
DUOLDuolingo, Inc. Class A Common Stock
$371.75
-8.69
-2.28%
570.623K
$213.39M
DUOTDuos Technologies Group, Inc. Common Stock
$7.05
-0.81
-10.27%
337.325K
$2.49M
DVAXDynavax Technologies Corporation
$10.58
-0.32
-2.94%
3.544M
$37.58M
DVLTDatavault AI Inc. Common Stock
$0.8682
+0.1668
+23.78%
32.16M
$32.72M
DWSNDawson Geophysical Company New Common Stock
$1.39
-0.05
-3.54%
220.435K
$306.21K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.76
-0.23
-4.61%
29.908K
$144.43K
DXCMDexCom, Inc.
$83.40
-2.06
-2.41%
1.89M
$157.92M
DXLGDestination XL Group, Inc. Common Stock
$1.19
+0.03
+2.59%
61.995K
$73.12K
DXPEDXP Enterprises Inc
$91.46
-1.65
-1.77%
60.505K
$5.53M
DXRDaxor Corporation Common Stock
$9.29
+0.16
+1.78%
4.103K
$37.35K
DXSTDecent Holding Inc Ordinary Shares
$1.23
-0.03
-2.38%
13.798K
$16.85K
DYAIDyadic International, Inc.
$0.9892
+0.0192
+1.98%
18.724K
$18.55K
DYCQDT Cloud Acquisition Corporation Ordinary Shares
$10.90
-0.01
-0.07%
4.426K
$48.28K
DYNDyne Therapeutics, Inc. Common Stock
$8.64
-0.16
-1.82%
2.341M
$20.38M
DYNXDynamix Corporation Class A Ordinary Shares
$10.25
+0.04
+0.39%
211.36K
$2.16M
EAElectronic Arts Inc
$148.69
-2.61
-1.73%
1.523M
$227.49M
EBAYeBay Inc
$77.66
+0.44
+0.57%
3.011M
$231.29M
EBCEastern Bankshares, Inc. Common Stock
$15.88
-0.27
-1.67%
662.971K
$10.57M
EBMTEagle Bancorp Montana, Inc
$17.34
-0.13
-0.74%
20.476K
$354.70K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$5.20
+0.44
+9.24%
269.293K
$1.37M
ECBKECB Bancorp, Inc. Common Stock
$16.18
+0.23
+1.44%
14.974K
$241.61K
ECDAECD Automotive Design, Inc. Common Stock
$0.2782
-0.0086
-3.00%
4.434M
$1.26M
ECORelectroCore, Inc. Common Stock
$6.88
-1.04
-13.13%
111.255K
$809.22K
ECPGEncore Capital Group, Inc.
$39.00
-2.13
-5.18%
286.526K
$11.26M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.26
+0.19
+9.18%
5.924M
$13.50M
EDAPEDAP TMS SA
$1.52
+0.02
+1.33%
41.014K
$63.20K
EDBLEdible Garden AG Incorporated Common Stock
$2.54
-0.10
-3.74%
34.303K
$90.54K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.01
-3.71
-64.86%
8.393M
$40.18M
EDITEditas Medicine, Inc. Common Stock
$2.95
-0.11
-3.59%
2.183M
$6.33M
EDSAEdesa Biotech, Inc. Common Shares
$2.08
+0.01
+0.48%
17.616K
$37.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9521
+0.0001
+0.01%
19.361K
$17.89K
EDUCEducational Development Corp
$1.34
+0.12
+9.43%
3.477K
$4.57K
EEFTEuronet Worldwide Inc
$102.71
-4.66
-4.34%
305.767K
$32.00M
EEIQEpicQuest Education Group International Limited Common Stock
$0.5505
-0.0543
-8.98%
119.172K
$70.65K
EFOIEnergy Focus, Inc.
$2.53
-0.01
-0.39%
9.606K
$26.41K
EFSCEnterprise Financial Services Corporation
$57.17
-0.66
-1.14%
110.693K
$6.34M
EFSIEagle Financial Services Inc Common Stock
$33.36
+0.33
+1.00%
9.079K
$300.71K
EGANeGain Corporation
$6.32
-0.40
-5.95%
28.543K
$185.54K
EGBNEagle Bancorp Inc
$21.01
-0.30
-1.41%
135.703K
$2.86M
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
12.937K
$129.24K
EGHT8x8, Inc. Common Stock
$1.91
-0.15
-7.28%
752.1K
$1.49M
EHEHang Holdings Limited ADS
$17.75
+0.35
+2.01%
1.064M
$18.66M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7800
+0.0211
+2.78%
476.537K
$377.59K
EHLDEuroholdings Ltd. Common Stock
$8.10
-0.15
-1.81%
6.13K
$50.09K
EHTHeHealth, Inc.
$3.89
-0.25
-6.02%
457.098K
$1.81M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.70
+0.00
+0.00%
263.797K
$711.32K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.32
-0.03
-1.03%
38.724K
$130.51K
ELABElevai Labs, Inc. Common Stock
$2.24
+0.01
+0.44%
24.748K
$55.25K
ELBMElectra Battery Materials Corporation Common Stock
$1.17
+0.02
+1.74%
63.7K
$73.85K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.42
-0.03
-0.87%
292.007K
$1.01M
ELEVElevation Oncology, Inc. Common stock
$0.3796
-0.0024
-0.63%
421.373K
$158.66K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.19
-0.03
-1.32%
4.503M
$9.53M
ELSEElectro-Sensors Inc
$4.60
+0.05
+1.10%
3.115K
$14.22K
ELTKEltek Ltd
$10.46
+0.28
+2.70%
73.85K
$771.18K
ELTXElicio Therapeutics, Inc. Common Stock
$8.17
-0.10
-1.21%
23.681K
$193.03K
ELUTElutia Inc. Class A Common Stock
$2.39
-0.10
-4.02%
33.653K
$79.10K
ELVAElectrovaya Inc. Common Shares
$3.83
+0.06
+1.59%
169.296K
$645.11K
ELVNEnliven Therapeutics, Inc. Common Stock
$22.45
-0.33
-1.45%
271.636K
$6.15M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.51
-0.22
-8.06%
239.282K
$668.02K
EMSmart Share Global Limited American Depositary Shares
$1.12
-0.01
-0.71%
208.31K
$234.95K
EMBCEmbecta Corp. Common Stock
$10.47
-0.26
-2.42%
281.993K
$2.94M
EMLEastern Company
$24.21
-0.28
-1.14%
3.477K
$84.74K
EMPGEmpro Group Inc. Ordinary shares
$3.01
-0.02
-0.66%
130.292K
$397.34K
ENGNenGene Holdings Inc. Common Stock
$3.44
-0.16
-4.44%
62.699K
$214.73K
ENGSEnergys Group Limited Ordinary Shares
$2.11
+0.09
+4.39%
91.566K
$190.37K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$24.86
-0.97
-3.76%
9.225K
$232.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.24
-0.09
-6.67%
107.731K
$139.91K
ENPHEnphase Energy, Inc.
$41.80
-1.17
-2.72%
4.468M
$187.17M
ENSCEnsysce Biosciences, Inc. Common Stock
$2.13
+0.00
+0.00%
185.634K
$403.92K
ENSGThe Ensign Group, Inc.
$143.98
-1.75
-1.20%
131.936K
$19.05M
ENTAEnanta Pharmaceuticals, Inc
$6.55
-0.37
-5.35%
166.663K
$1.11M
ENTGEntegris Inc
$87.58
-0.40
-0.45%
1.288M
$112.77M
ENTOEntero Therapeutics, Inc. Common Stock
$0.4860
-0.0019
-0.39%
310.344K
$147.86K
ENTXEntera Bio Ltd. Ordinary Shares
$1.81
-0.02
-0.95%
18.086K
$32.21K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.07
-5.02%
61.177K
$81.47K
ENVXEnovix Corporation Common Stock
$14.05
-0.07
-0.50%
8.168M
$115.07M
EOLSEvolus, Inc. Common Stock
$9.48
-0.25
-2.57%
585.61K
$5.61M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.64
-0.01
-0.22%
7.939M
$36.20M
EPIXESSA Pharma Inc. Common Stock
$1.71
-0.04
-2.29%
34.828K
$60.08K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0250
-2.49%
75.556K
$75.14K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.36
-0.34
-5.96%
5.346K
$29.48K
EPSMEpsium Enterprise Limited Ordinary Shares
$21.70
+0.20
+0.93%
173.937K
$3.73M
EPSNEpsilon Energy Ltd.
$7.12
+0.02
+0.28%
75.152K
$534.41K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5150
-0.0030
-0.58%
436.103K
$224.89K
EQEquillium, Inc. Common Stock
$0.3310
+0.0010
+0.30%
249.693K
$88.46K
EQIXEquinix, Inc. Common Stock REIT
$756.70
-2.19
-0.29%
473.295K
$356.72M
ERASErasca, Inc. Common Stock
$1.45
-0.07
-4.61%
521.279K
$767.90K
ERICEricsson American Depositary Shares
$8.12
-0.06
-0.73%
17.24M
$138.58M
ERIEErie Indemnity Co
$344.11
-7.29
-2.07%
66.2K
$22.99M
ERIIEnergy Recovery, Inc.
$13.16
-0.22
-1.64%
254.638K
$3.36M
ERNAEterna Therapeutics Inc. Common Stock
$1.95
-0.02
-1.02%
16.562K
$32.59K
ESCAEscalade Inc
$14.14
-0.10
-0.70%
4.212K
$59.56K
ESEAEuroseas Ltd.(Marshall Islands)
$49.18
+1.78
+3.76%
38.452K
$1.87M
ESGLESGL Holdings Limited Ordinary Shares
$3.20
+0.25
+8.47%
68.827K
$211.09K
ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
$20.60
+0.60
+3.00%
73.537K
$1.48M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8799
-0.0142
-1.59%
2.866K
$2.59K
ESLTElbit Systems Ltd
$446.86
-1.42
-0.32%
53.129K
$23.85M
ESOAEnergy Services of America Corporation Common Stock
$9.72
-0.17
-1.72%
74.429K
$728.91K
ESPREsperion Therapeutics, Inc.
$1.19
-0.05
-4.03%
1.969M
$2.37M
ESQEsquire Financial Holdings, Inc. Common Stock
$96.52
-1.13
-1.16%
278.013K
$27.06M
ESSAESSA Bancorp, Inc.
$20.17
-0.29
-1.42%
15.781K
$319.97K
ESTAEstablishment Labs Holdings Inc.
$44.91
-1.06
-2.31%
223.962K
$10.18M
ETNB89bio, Inc. Common Stock
$11.10
+0.32
+2.97%
1.236M
$13.49M
ETONEton Pharmaceutcials, Inc. Common Stock
$14.58
-0.98
-6.30%
396.058K
$5.87M
ETOReToro Group Ltd. Class A Common Shares
$57.67
-1.70
-2.86%
1.259M
$73.12M
ETSYEtsy, Inc.
$57.89
-0.27
-0.46%
3.01M
$173.68M
EUenCore Energy Corp.
$2.70
+0.11
+4.25%
1.473M
$3.91M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.30
+0.05
+1.54%
66.004K
$215.40K
EVAXEvaxion Biotech A/S American Depositary Share
$2.61
+0.03
+1.16%
361.823K
$982.88K
EVCMEverCommerce Inc. Common Stock
$10.55
-0.29
-2.68%
191.068K
$2.03M
EVEREverQuote, Inc. Class A Common Stock
$24.34
-1.02
-4.02%
221.238K
$5.48M
EVGNEVOGENE LTD.
$1.36
-0.07
-4.98%
68.994K
$96.95K
EVGOEVgo Inc. Class A Common Stock
$3.41
-0.05
-1.45%
2.53M
$8.84M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.60
-0.25
-4.27%
1.197M
$6.80M
EVOEvotec SE American Depositary Shares
$4.07
-0.17
-3.96%
22.865K
$93.67K
EVOKEvoke Pharma, Inc.
$6.04
+0.08
+1.35%
681.561K
$4.15M
EVRGEvergy, Inc.
$68.90
-0.52
-0.74%
2.519M
$173.81M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1948
-0.0057
-2.84%
443.856K
$86.74K
EWBCEast-West Bancorp Inc
$106.98
-1.16
-1.07%
635.873K
$68.16M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.35
-0.17
-2.99%
175.748K
$953.51K
EWTXEdgewise Therapeutics, Inc. Common Stock
$13.84
-0.03
-0.22%
365.228K
$5.01M
EXASExact Sciences Corp
$51.50
-1.82
-3.41%
1.372M
$71.92M
EXCExelon Corporation
$43.51
-0.12
-0.28%
4.149M
$180.34M
EXEExpand Energy Corporation Common Stock
$105.69
+0.49
+0.47%
2.382M
$252.48M
EXELExelixis Inc
$44.79
-0.38
-0.84%
1.36M
$61.36M
EXFYExpensify, Inc. Class A Common Stock
$2.23
-0.11
-4.70%
835.005K
$1.90M
EXLSExlService Holdings, Inc.
$42.92
-2.22
-4.92%
1.571M
$67.53M
EXOZeXoZymes Inc. Common Stock
$9.81
+0.00
+0.00%
216
$2.12K
EXPEExpedia Group, Inc. Common Stock
$183.64
+0.67
+0.37%
1.058M
$194.43M
EXPIeXp World Holdings, Inc. Common Stock
$10.32
-0.15
-1.43%
892.886K
$9.18M
EXPOExponent Inc
$74.32
-1.66
-2.18%
174.815K
$13.07M
EXTRExtreme Networks
$17.62
-0.06
-0.34%
567.502K
$9.84M
EYENational Vision Holdings, Inc. Common Stock
$23.89
-0.65
-2.65%
1.188M
$29.19M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$10.27
-0.79
-7.12%
790.143K
$8.36M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3430
-0.0021
-0.61%
136.067K
$46.45K
EZPWEzcorp Inc
$14.19
+0.37
+2.68%
588.408K
$8.33M
FAFirst Advantage Corporation Common Stock
$17.19
-0.42
-2.39%
337.09K
$5.82M
FAASDigiAsia Corp. Ordinary Shares
$0.4811
+0.0724
+17.71%
94.442M
$57.06M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.30
+0.00
+0.00%
100
$1.03K
FAMIFarmmi, Inc.
$1.95
+0.02
+1.04%
133.313K
$264.63K
FANGDiamondback Energy, Inc.
$144.33
+1.30
+0.91%
1.137M
$164.10M
FARMFarmer Bros Co
$1.47
-0.04
-2.65%
38.004K
$55.85K
FAROFaro Technologies Inc
$43.94
+0.03
+0.07%
451.992K
$19.86M
FASTFastenal Co
$44.11
+0.55
+1.26%
6.09M
$263.47M
FATFAT Brands Inc. Class A Common Stock
$2.42
-0.05
-2.05%
62.376K
$149.61K
FATBBFAT Brands Inc. Class B Common Stock
$2.65
-0.09
-3.21%
8.777K
$23.66K
FATEFate Therapeutics, Inc.
$1.15
+0.00
+0.00%
974.689K
$1.12M
FATNFatPipe, Inc. Common Stock
$8.69
+0.59
+7.28%
19.968K
$175.36K
FBGLFBS Global Limited Ordinary Shares
$0.6150
-0.0269
-4.19%
52.599K
$33.60K
FBIOFortress Biotech, Inc.
$1.90
-0.11
-5.47%
454.291K
$859.40K
FBIZFirst Business Financial Services, Inc.
$52.95
-0.59
-1.09%
75.227K
$3.98M
FBLAFB Bancorp, Inc. Common Stock
$11.68
-0.14
-1.18%
30.851K
$361.37K
FBLGFibroBiologics, Inc. Common Stock
$0.6294
-0.0126
-1.96%
317.644K
$202.04K
FBNCFirst Bancorp/NC
$46.80
-0.32
-0.68%
139.303K
$6.52M
FBRXForte Biosciences, Inc. Common Stock
$10.52
-0.50
-4.50%
92.034K
$979.56K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.03
+0.22
+3.85%
3.326K
$19.50K
FCAPFirst Capital Inc
$43.07
-1.04
-2.35%
823
$35.91K
FCBCFirst Community Bankshares, Inc. (VA)
$40.35
-1.00
-2.42%
48.02K
$1.94M
FCCOFirst Community Corp
$24.84
-0.49
-1.93%
9.303K
$232.42K
FCELFuelCell Energy Inc NEW (DE)
$5.41
-0.33
-5.75%
2.036M
$11.12M
FCFSFirstCash Holdings, Inc. Common Stock
$132.17
-0.57
-0.43%
148.435K
$19.72M
FCNCAFirst Citizens BancShares Inc
$2,117.62
-14.07
-0.66%
45.519K
$96.29M
FCUVFocus Universal Inc. Common Stock
$3.77
-0.06
-1.57%
8.834K
$34.09K
FDBCFidelity D & D Bancorp, Inc. Common Stock
$43.46
-0.51
-1.16%
14.543K
$641.31K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.28
-0.07
-1.61%
148.871K
$638.41K
FDSBFifth District Bancorp, Inc. Common Stock
$12.95
+0.07
+0.52%
17.103K
$221.59K
FDUSFidus Investment Corp.
$21.21
+0.21
+1.00%
157.802K
$3.33M
FEAM5E Advanced Materials, Inc. Common Stock
$3.55
+0.14
+4.23%
10.064K
$35.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9866
-0.0133
-1.33%
11.553K
$11.41K
FEIMFrequency Electronics, Inc.
$20.52
-2.15
-9.48%
1.502M
$29.71M
FELEFranklin Electric Co Inc
$91.60
-1.48
-1.59%
85.655K
$7.85M
FEMYFemasys Inc. Common Stock
$0.9248
-0.0222
-2.34%
198.327K
$182.65K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.74
-0.31
-3.43%
94.23K
$853.47K
FERFerrovial SE Ordinary Shares
$52.53
+0.12
+0.22%
116.335K
$6.14M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.17
-0.03
-0.29%
37.811K
$384.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.77
+0.03
+1.72%
10.762M
$19.47M
FFBCFirst Financial Bancorp
$25.45
-0.29
-1.13%
160.145K
$4.08M
FFICFlushing Financial Corp
$12.27
-0.27
-2.15%
142.481K
$1.76M
FFINFirst Financial Bankshares Inc
$36.73
-0.71
-1.90%
212.675K
$7.84M
FFIVF5, Inc. Common Stock
$292.00
-7.89
-2.63%
361.349K
$106.15M
FGBIFIRST GUARANTY BANCSHARES INC
$8.99
-0.06
-0.66%
3.394K
$30.79K
FGENFibroGen, Inc
$7.19
-0.16
-2.18%
57.73K
$425.68K
FGFFundamental Global Inc. Common Stock
$17.05
+0.40
+2.40%
268
$4.52K
FGIFGI Industries Ltd. Ordinary Shares
$0.6766
-0.0464
-6.42%
78.571K
$53.30K
FGLFounder Group Limited Ordinary Shares
$0.8931
-0.0969
-9.79%
267.614K
$259.55K
FGMCFG Merger II Corp. Common stock
$9.86
-0.04
-0.35%
11.67K
$115.06K
FHBFirst Hawaiian, Inc. Common Stock
$25.87
-0.34
-1.30%
911.027K
$23.64M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.40
+0.11
+2.08%
53.032K
$284.08K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$31.04
-0.34
-1.08%
449.905K
$14.00M
FINWFinWise Bancorp Common
$15.39
-0.07
-0.45%
11.051K
$169.58K
FIPFTAI Infrastructure Inc. Common Stock
$6.26
-0.06
-0.95%
580.181K
$3.65M
FISIFinancial Institutions Inc
$27.02
-0.25
-0.92%
77.034K
$2.08M
FITBFifth Third Bancorp
$43.76
-0.29
-0.66%
3.365M
$147.32M
FITBIFifth Third Bancorp Depositary Shares
$25.44
+0.03
+0.12%
37.044K
$942.17K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$20.11
-0.14
-0.69%
26.021K
$525.88K
FIVEFive Below, Inc. Common Stock
$129.46
-0.72
-0.55%
698.19K
$90.70M
FIVNFIVE9, INC.
$26.52
-1.34
-4.81%
1.651M
$44.87M
FIZZNational Beverage Corp.
$44.27
-0.71
-1.58%
100.102K
$4.44M
FKWLFranklin Wireless Corp. Common Stock
$4.04
+0.00
+0.00%
10.114K
$40.63K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.36
-0.23
-5.01%
246.469K
$1.12M
FLEXFlex Ltd. Ordinary Shares
$52.20
+0.27
+0.52%
2.357M
$123.11M
FLGCFlora Growth Corp. Common Stock
$0.7047
+0.0031
+0.44%
63.006K
$42.90K
FLGTFulgent Genetics, Inc. Common Stock
$19.35
-0.20
-1.02%
164.922K
$3.19M
FLLFull House Resorts, Inc.
$4.74
+0.25
+5.57%
118.905K
$528.70K
FLNCFluence Energy, Inc. Class A Common Stock
$8.10
-0.47
-5.47%
5.099M
$41.89M
FLNTFluent, Inc. Common Stock
$2.26
+0.09
+4.15%
763
$1.73K
FLUXFlux Power Holdings, Inc. Common Stock
$1.90
-0.22
-10.38%
123.054K
$245.26K
FLWS1-800-FLOWERS.COM Inc
$5.62
-0.11
-1.92%
207.78K
$1.17M
FLXBingEx Limited American Depositary Shares
$3.28
-0.02
-0.46%
11.44K
$37.80K
FLXSFlexsteel Industries
$38.06
-1.63
-4.10%
13.437K
$517.18K
FLYEFly-E Group, Inc. Common Stock
$4.49
+0.12
+2.75%
414.008K
$1.84M
FLYWFlywire Corporation Voting Common Stock
$11.00
-0.63
-5.42%
1.852M
$20.84M
FMAOFarmers & Merchants Bancorp, Inc.
$25.78
-0.25
-0.96%
39.008K
$1.01M
FMBHFirst Mid Bancshares, Inc. Common Stock
$38.88
-0.77
-1.94%
30.073K
$1.18M
FMFCKandal M Venture Limited Class A Ordinary Shares
$6.28
+0.11
+1.78%
516.624K
$3.24M
FMNBFarmers National Banc Corp
$14.06
-0.39
-2.70%
38.314K
$542.83K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.66
-0.16
-5.67%
414.856K
$1.10M
FNGRFingerMotion, Inc. Common Stock
$1.95
-0.04
-2.01%
375.867K
$735.81K
FNKOFunko, Inc. Class A Common Stock
$4.61
+0.04
+0.88%
635.825K
$2.90M
FNLCFirst Bancorp, Inc. (ME)
$25.82
-0.17
-0.65%
12.077K
$311.01K
FNWBFirst Northwest Bancorp Common Stock
$8.00
+0.00
+0.00%
12.667K
$100.34K
FNWDFinward Bancorp Common Stock
$27.63
-0.42
-1.50%
1.139K
$31.74K
FOLDAmicus Therapeutics, Inc
$6.09
-0.21
-3.33%
2.005M
$12.33M
FONRFonar Corporation
$16.16
+0.01
+0.06%
41.037K
$657.86K
FORAForian Inc. Common Stock
$2.05
-0.07
-3.07%
1.081K
$2.23K
FORDForward Industries Inc-N Y
$8.08
+0.28
+3.59%
14.141K
$113.45K
FORMFormFactor Inc.
$35.97
-0.33
-0.91%
287.142K
$10.35M
FORRForrester Research Inc
$9.83
-0.52
-5.02%
28.173K
$280.54K
FORTYFormula Systems 1985 Ltd
$133.45
+0.00
+0.00%
189
$25.22K
FOSLFossil Group, Inc.
$1.75
-0.01
-0.57%
274.118K
$475.55K
FOXFox Corporation Class B Common Stock
$50.59
-1.31
-2.52%
535.319K
$27.22M
FOXAFox Corporation Class A Common Stock
$55.12
-1.61
-2.84%
2.787M
$155.45M
FOXFFox Factory Holding Corp. Common Stock
$28.93
-0.01
-0.03%
335.817K
$9.67M
FOXXFoxx Development Holdings Inc. Common Stock
$4.98
+0.16
+3.32%
4.539K
$22.22K
FPAYFlexShopper, Inc. Common Stock
$1.07
-0.03
-2.29%
41.837K
$45.54K
FRAFFranklin Financial Services Corporation Common Stock
$38.64
-0.36
-0.92%
13.189K
$510.17K
FRBAFirst Bank
$15.82
-0.22
-1.37%
8.877K
$140.77K
FRDFriedman Industries, Inc
$16.45
-0.56
-3.29%
15.282K
$257.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.04
+0.07
+3.55%
107.832K
$214.58K
FRHCFreedom Holding Corp.
$145.46
+0.05
+0.03%
81.01K
$11.78M
FRMEFirst Merchants Corp
$40.99
-0.60
-1.44%
151.252K
$6.23M
FRMEPFirst Merchants Corporation Depository Shares
$25.40
-0.10
-0.39%
300
$7.63K
FROGJFrog Ltd. Ordinary Shares
$39.83
-0.73
-1.80%
772.342K
$30.94M
FRPHFRP Holdings, Inc.
$27.03
-0.07
-0.26%
16.322K
$440.37K
FRPTFreshpet, Inc.
$68.39
-2.36
-3.34%
814.923K
$55.95M
FRSHFreshworks Inc. Class A Common Stock
$14.06
-0.68
-4.58%
2.253M
$32.07M
FRSTPrimis Financial Corp. Common Stock
$11.15
-0.14
-1.24%
49.202K
$548.78K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4994
-0.0006
-0.12%
209.76K
$102.72K
FSBCFive Star Bancorp Common Stock
$30.01
-0.30
-0.99%
20.79K
$623.76K
FSBWFS Bancorp, Inc. Common Stock
$42.02
-0.79
-1.85%
5.172K
$218.33K
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$11.25
-0.00
0.00%
5.261K
$59.19K
FSFGFirst Savings Financial Group, Inc
$26.06
+0.20
+0.77%
8.951K
$232.76K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$10.45
+0.00
+0.00%
5.3K
$55.38K
FSLRFirst Solar, Inc.
$162.59
-2.50
-1.51%
1.842M
$300.92M
FSTRFoster (Lb) Co
$24.17
-0.40
-1.63%
10.573K
$257.08K
FSUNFirstSun Capital Bancorp Common Stock
$37.43
-0.13
-0.35%
83.426K
$3.12M
FSVFirstService Corporation Common Shares
$177.94
-0.78
-0.44%
95.719K
$17.01M
FTAIFTAI Aviation Ltd. Common Stock
$110.99
-1.69
-1.50%
1.179M
$130.56M
FTCIFTC Solar, Inc. Common Stock
$5.13
-0.04
-0.68%
17.535K
$89.25K
FTDRFrontdoor, Inc. Common Stock
$58.01
-0.37
-0.63%
256.694K
$14.88M
FTEKFuel Tech, Inc.
$2.61
-0.19
-6.72%
315.465K
$839.40K
FTELFitell Corporation Ordinary Shares
$0.7437
-0.0198
-2.59%
113.978K
$83.24K
FTFTFuture FinTech Group Inc.
$3.41
+1.90
+125.83%
96.563M
$304.99M
FTHMFathom Holdings Inc. Common Stock
$1.25
-0.05
-3.91%
90.758K
$116.32K
FTLFFitLife Brands, Inc. Common Stock
$13.02
+0.01
+0.08%
5.738K
$75.02K
FTNTFortinet, Inc.
$99.10
-1.10
-1.10%
3.661M
$365.23M
FTREFortrea Holdings Inc. Common Stock
$5.12
-0.15
-2.83%
1.088M
$5.55M
FTRKFAST TRACK GROUP Ordinary shares
$0.6800
-0.0200
-2.86%
332.849K
$226.62K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.61
+0.11
+3.14%
154.692K
$563.40K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.82
-0.19
-2.37%
621.738K
$5.02M
FULTFulton Financial Corp
$19.11
-0.30
-1.55%
1.292M
$24.74M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.32
+0.03
+0.16%
2.786K
$51.01K
FUNCFirst United Corp
$32.89
-0.74
-2.19%
6.578K
$217.75K
FUNDSprott Focus Trust, Inc.
$7.80
+0.01
+0.17%
27.801K
$217.29K
FUSBFirst US Bancshares, Inc. Common Stock
$12.57
+0.00
+0.00%
200
$2.51K
FUTUFutu Holdings Limited American Depositary Shares
$149.97
+6.48
+4.52%
4.338M
$639.94M
FVCBFVCBankcorp, Inc. Common Stock
$13.20
+0.19
+1.46%
64.894K
$862.62K
FVNFuture Vision II Acquisition Corporation Ordinary shares
$10.40
+0.00
+0.00%
12.193K
$126.81K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$92.00
-1.21
-1.30%
36.55K
$3.37M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$104.00
+0.00
+0.00%
544.85K
$56.16M
FWRDForward Air Corp
$27.37
-1.19
-4.17%
332.338K
$9.16M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$17.50
-0.29
-1.63%
307.216K
$5.38M
FXNCFIRST NATL CORP STRASBURG VA
$20.62
+0.11
+0.54%
5.873K
$121.00K
FYBRFrontier Communications Parent, Inc. Common Stock
$36.78
+0.11
+0.30%
2.086M
$76.59M
GABCGerman American Bancorp, Inc.
$40.37
-0.74
-1.80%
84.827K
$3.45M
GAIAGaia, Inc. Class A Common Stock
$3.94
-0.17
-4.14%
41.828K
$165.17K
GAINGladstone Investment Corporation
$14.04
-0.08
-0.57%
94.013K
$1.33M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.46
-0.02
-0.07%
21.726K
$553.86K
GAINLGladstone Investment Corporation 8.00% Notes due 2028
$25.82
+0.20
+0.78%
1.971K
$50.67K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.43
+0.00
+0.00%
2.1K
$49.20K
GALTGalectin Therapeutics Inc.
$2.55
+0.07
+2.82%
388.111K
$984.17K
GAMBGambling.com Group Limited Ordinary Shares
$11.50
-0.55
-4.56%
288.917K
$3.39M
GAMEGameSquare Holdings, Inc. Common Stock
$1.71
-0.21
-10.94%
12.276M
$23.54M
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.11
+6.47%
234.939K
$407.95K
GASSStealthGas, Inc.
$6.76
+0.07
+1.05%
51.299K
$345.21K
GAUZGauzy Ltd. Ordinary Shares
$6.31
+0.14
+2.27%
8.082M
$61.36M
GBDCGolub Capital BDC, Inc.
$15.20
+0.11
+0.73%
1.148M
$17.42M
GBFHGBank Financial Holdings Inc. Common Stock
$37.43
-1.06
-2.75%
17.737K
$666.58K
GBIOGeneration Bio Co. Common Stock
$0.4000
+0.0201
+5.29%
1.129M
$439.95K
GCBCGreene County Bancorp Inc
$25.05
+0.30
+1.21%
62.732K
$1.55M
GCLGCL Global Holdings Ltd Ordinary Shares
$3.53
+0.03
+0.86%
47.532K
$166.90K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.77
-0.02
-0.17%
525.264K
$6.20M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$20.57
-0.66
-3.11%
327.607K
$6.86M
GCTKGlucoTrack, Inc. Common Stock
$5.69
-0.24
-4.05%
102.031K
$608.30K
GDCGD Culture Group Limited Common Stock
$3.80
-0.19
-4.76%
43.333K
$164.48K
GDENGolden Entertainment, Inc. Common Stock
$32.17
-0.37
-1.14%
126.074K
$4.04M
GDEVGDEV Inc. Ordinary Shares
$15.49
-0.22
-1.40%
1.619K
$25.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.25
-0.10
-7.41%
1.03M
$1.34M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.78
-0.12
-2.45%
1.322M
$6.35M
GDSGDS Holdings Limited ADS
$33.91
+1.40
+4.31%
1.757M
$59.46M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.21
+0.00
+0.00%
1.036K
$2.29K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$10.77
-0.71
-6.18%
625.44K
$6.81M
GECCGreat Elm Capital. Corp. Common Stock
$10.98
+0.07
+0.64%
49.731K
$544.36K
GEGGreat Elm Group, Inc. Common Stock
$2.07
+0.06
+2.99%
3.905K
$8.11K
GEHCGE HealthCare Technologies Inc. Common Stock
$75.25
-1.25
-1.63%
1.609M
$121.11M
GELSGelteq Limited Ordinary Shares
$1.80
-0.03
-1.64%
59.791K
$109.61K
GENGen Digital Inc. Common Stock
$29.00
-0.68
-2.29%
2.09M
$60.54M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.76
+0.03
+0.80%
87.718K
$333.00K
GEOSGeospace Technologies Corporation Common Stock
$12.65
+0.09
+0.72%
146.061K
$1.81M
GERNGeron Corp
$1.31
-0.07
-5.07%
6.541M
$8.65M
GEVOGevo, Inc.
$1.47
-0.11
-6.96%
3.024M
$4.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.24
+0.04
+3.34%
775.562K
$956.07K
GFSGlobalFoundries Inc. Ordinary Shares
$41.00
-0.23
-0.56%
1.031M
$42.59M
GGALGrupo Financiero Galicia SA
$46.90
-1.81
-3.72%
1.192M
$56.50M
GGRGogoro Inc. Ordinary Shares
$0.3940
+0.0230
+6.20%
1.122M
$418.40K
GHGuardant Health, Inc. Common Stock
$50.25
-1.04
-2.03%
1.042M
$52.55M
GHRSGH Research PLC Ordinary Shares
$15.97
-0.46
-2.80%
134.911K
$2.12M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0426
-0.0064
-13.06%
139.72M
$6.34M
GIFIGulf Island Fabrication Inc
$7.19
+0.13
+1.84%
13.725K
$97.36K
GIFTRDE, Inc. Common Stock
$1.16
-0.08
-6.36%
6.125K
$7.37K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.36
+0.00
+0.00%
5.118K
$53.00K
GIGMGigaMedia Ltd
$1.52
+0.09
+5.93%
200
$295.00
GIIIG-Iii Apparel Group Ltd
$24.05
+0.30
+1.26%
423.506K
$10.11M
GILDGilead Sciences Inc
$109.50
-5.04
-4.40%
5.132M
$568.39M
GILTGilat Satellite Networks Ltd
$7.37
-0.16
-2.12%
477.597K
$3.55M
GIPRGeneration Income Properties Inc. Common Stock
$1.46
-0.01
-0.63%
11.706K
$17.46K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.75
-0.16
-5.60%
139.023K
$389.06K
GLADGladstone Capital Corp
$28.82
+0.28
+0.98%
47.127K
$1.34M
GLBEGlobal-E Online Ltd. Ordinary Shares
$33.16
-0.28
-0.84%
842.047K
$28.02M
GLBSGlobus Maritime Limited
$1.15
+0.02
+1.77%
18.694K
$21.25K
GLBZGlen Burnie Bancorp
$5.58
-0.09
-1.56%
712
$4.03K
GLDDGreat Lakes Dredge & Dock Corporation
$11.07
-0.12
-1.07%
204.844K
$2.28M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$2.39
+0.39
+19.50%
245.313K
$526.07K
GLMDGalmed Pharmaceuticals Ltd.
$1.97
-0.11
-5.27%
337.613K
$664.12K
GLNGGolar LNG Ltd
$40.06
-0.56
-1.38%
319.683K
$13.05M
GLPGGalapagos NV
$30.30
-0.06
-0.20%
90.707K
$2.75M
GLPIGaming and Leisure Properties, Inc.
$47.80
-0.42
-0.87%
1.329M
$63.57M
GLREGreenlight Captial RE, LTD. Class A
$13.31
-0.23
-1.70%
73.798K
$988.76K
GLSIGreenwich LifeSciences, Inc.
$10.54
-1.01
-8.77%
54.013K
$594.13K
GLTOGalecto, Inc. Common Stock
$3.54
+0.07
+1.87%
47.918K
$172.15K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$5.16
-0.10
-1.90%
194.32K
$1.01M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7100
+0.0498
+7.54%
166.892K
$115.10K
GLXYGalaxy Digital Inc. Class A Common Stock
$20.63
+0.22
+1.08%
6.11M
$128.35M
GMABGenmab A/S ADS
$21.40
-0.46
-2.10%
1.187M
$25.47M
GMGIGolden Matrix Group, Inc. Common Stock
$1.85
-0.01
-0.54%
199.856K
$368.75K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.74
-0.18
-6.16%
9.051K
$25.39K
GNFTGENFIT S.A. American Depositary Shares
$3.65
-0.05
-1.35%
5.301K
$19.51K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.10
+0.01
+0.36%
164.863K
$518.62K
GNLXGenelux Corporation Common Stock
$3.46
+0.15
+4.66%
121.037K
$414.69K
GNPXGenprex, Inc. Common Stock
$0.2600
-0.0331
-11.29%
591.113K
$164.78K
GNSSGenasys Inc. Common Stock
$1.98
-0.07
-3.41%
89.393K
$178.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.96
+0.14
+3.68%
5.182K
$20.20K
GNTXGentex Corp
$23.08
-0.20
-0.86%
1.487M
$34.48M
GOGrocery Outlet Holding Corp. Common Stock
$13.27
+0.39
+3.03%
1.891M
$24.76M
GOCOGoHealth, Inc. Class A Common Stock
$6.15
-0.16
-2.53%
24.842K
$146.86K
GOGLGolden Ocean Group Limited Common Stock
$8.40
+0.24
+2.88%
2.133M
$17.79M
GOGOGogo Inc.
$15.40
-0.05
-0.32%
1.034M
$15.85M
GOODGladstone Commercial Corporation - REIT
$14.00
-0.09
-0.64%
363.682K
$5.10M
GOOGAlphabet Inc. Class C Capital Stock
$181.08
+2.38
+1.33%
22.129M
$3.99B
GOOGLAlphabet Inc. Class A Common Stock
$180.07
+2.45
+1.38%
30.626M
$5.50B
GORVLazydays Holdings, Inc. Common Stock
$0.2433
+0.0053
+2.23%
1.297M
$316.31K
GOSSGossamer Bio, Inc. Common Stock
$1.37
+0.01
+0.74%
614.182K
$845.21K
GOVXGeoVax Labs, Inc. New
$0.6800
+0.0077
+1.15%
2.143M
$1.45M
GPGreenPower Motor Company Inc. Common Shares
$0.4251
-0.0140
-3.18%
48.664K
$20.92K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.53
+0.00
+0.00%
9K
$94.77K
GPCRStructure Therapeutics Inc. American Depositary Shares
$19.71
+0.81
+4.27%
639.609K
$12.32M
GPREGreen Plains, Inc.
$8.01
+0.35
+4.57%
2.074M
$16.41M
GPROGoPro, Inc.
$0.7997
-0.0203
-2.48%
2.389M
$1.90M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.00
+0.08
+1.63%
35.587M
$178.54M
GRALGRAIL, Inc. Common Stock
$40.10
-3.29
-7.58%
681.067K
$28.09M
GRANGrande Group Limited Class A Ordinary Shares
$5.19
-0.28
-5.12%
92.058K
$483.22K
GRCEGrace Therapeutics, Inc. Common Stock
$3.27
+0.21
+6.84%
156.541K
$512.37K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.77
+0.01
+0.56%
533.242K
$987.72K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$8.54
-0.03
-0.35%
7.425K
$63.32K
GRFSGrifois, S.A.
$9.74
-0.01
-0.10%
885.948K
$8.70M
GRIGRI Bio, Inc. Common Stock
$1.64
+0.00
+0.00%
223.338K
$363.52K
GRNQGreenpro Capital Corp. Common Stock
$2.42
+0.45
+22.78%
387.849K
$881.41K
GROWUS Global Investors Inc
$2.45
-0.10
-3.92%
12.84K
$31.46K
GRPNGroupon, Inc.Common Stock
$33.63
-1.81
-5.11%
670.785K
$23.06M
GRRRGorilla Technology Group Inc. Ordinary shares
$20.25
-0.88
-4.16%
3.541M
$74.55M
GRVYGRAVITY Co., Ltd.
$63.10
-0.30
-0.47%
1.628K
$102.81K
GRWGGROW GENERATION CORP
$1.07
+0.02
+1.88%
335.122K
$348.66K
GRYPGryphon Digital Mining, Inc Common Stock
$1.42
-0.05
-3.40%
8.903M
$13.11M
GSATGlobalstar, Inc.
$27.12
-0.19
-0.70%
383.47K
$10.44M
GSBCGreat Southern Bancorp Inc
$60.24
-1.37
-2.22%
66.595K
$4.05M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$96.32
-3.99
-3.98%
109.157K
$10.60M
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.15
+0.03
+0.30%
20.7K
$209.51K
GSITGSI Technology
$4.60
+0.22
+5.02%
346.456K
$1.61M
GSIWGarden Stage Limited Ordinary Shares
$1.64
-0.02
-1.20%
1.221M
$1.96M
GSMFerroglobe PLC Ordinary Shares
$4.47
-0.04
-0.89%
1.368M
$6.20M
GSRTGSR III Acquisition Corp. Ordinary Shares
$10.88
+0.05
+0.45%
262.115K
$2.84M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$3.16
-0.04
-1.25%
3.573K
$11.45K
GTGoodyear Tire & Rubber
$11.22
-0.23
-2.01%
5.911M
$66.54M
GTBPGT Biopharma Inc. Common Stock
$2.21
-0.09
-3.91%
59.568K
$136.13K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.90
-0.07
-3.55%
130.776K
$255.98K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.20
+0.00
+0.00%
10.839K
$110.56K
GTIGraphjet Technology Class A Ordinary Shares
$0.0856
-0.0007
-0.81%
2.074M
$177.74K
GTIMGood Times Restaurants Inc.
$1.63
-0.06
-3.56%
19.968K
$33.28K
GTLBGitLab Inc. Class A Common Stock
$42.10
-2.99
-6.63%
6.459M
$279.02M
GTMZoomInfo Technologies Inc Common Stock
$9.93
-0.44
-4.26%
2.948M
$30.13M
GTXGarrett Motion Inc. Common Stock
$11.18
-0.31
-2.70%
1.118M
$12.64M
GUREGulf Resources, Inc. (NV) Common Stock
$0.7015
+0.0108
+1.56%
29.114K
$20.43K
GUTSFractyl Health, Inc. Common Stock
$1.51
-0.01
-0.66%
153.958K
$232.52K
GVVisionary Holdings Inc. Common Shares
$1.73
-0.04
-2.26%
29.997K
$53.43K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0830
+0.0023
+2.85%
43.915M
$3.68M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2247
-0.0060
-2.60%
2.687M
$603.76K
GWRSGlobal Water Resources, Inc.
$10.42
-0.39
-3.61%
22.991K
$242.60K
GXAIGaxos.ai Inc. Common Stock
$1.27
+0.00
+0.00%
206.099K
$255.08K
GYREGyre Therapeutics, Inc. Common Stock
$7.55
-0.26
-3.33%
52.663K
$399.92K
HAFCHanmi Financial Corp
$25.80
-0.25
-0.96%
97.17K
$2.51M
HAINHain Celestial Group Inc
$1.59
-0.03
-1.85%
938.223K
$1.49M
HALOHalozyme Therapeutics, Inc.
$57.03
-0.60
-1.04%
913.971K
$52.31M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.36
-0.01
-0.73%
10.477K
$14.44K
HASHasbro, Inc.
$75.37
-1.73
-2.24%
1.315M
$99.62M
HBANHuntington Bancshares Inc
$17.39
-0.17
-0.97%
17.422M
$303.11M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.15
-0.01
-0.04%
15.059K
$378.93K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.53
-0.08
-0.33%
4.948K
$111.98K
HBCPHome Bancorp, Inc.
$55.31
-0.73
-1.29%
60.494K
$3.36M
HBIOHarvard Bioscience Inc
$0.4312
-0.0193
-4.28%
621.777K
$274.46K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.20
-0.35
-9.80%
199.113K
$658.25K
HBNCHorizon Bancorp, Inc. Common Stock
$15.71
-0.26
-1.63%
86.251K
$1.36M
HBTHBT Financial, Inc. Common Stock
$25.78
-0.48
-1.83%
9.398K
$243.37K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7906
+0.0030
+0.38%
121.984K
$97.68K
HCATHealth Catalyst, Inc Common Stock
$3.85
-0.14
-3.51%
212.485K
$833.44K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.78
-0.17
-3.43%
279.454K
$1.38M
HCKTHackett Group Inc (The).
$24.66
-0.62
-2.45%
156.45K
$3.88M
HCMHUTCHMED (China) Limited American Depositary Shares
$16.06
-0.06
-0.37%
23.139K
$371.71K
HCSGHealthcare Services Group
$13.53
-0.29
-2.10%
533.517K
$7.21M
HCTIHealthcare Triangle, Inc. Common Stock
$0.0222
-0.0015
-6.14%
143.713M
$3.21M
HCWBHCW Biologics Inc. Common Stock
$4.40
-0.16
-3.61%
33.108K
$143.63K
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$19.29
+0.09
+0.47%
4.411K
$84.72K
HDSNHudson Technologies Inc
$8.37
-0.03
-0.36%
139.217K
$1.16M
HELEHelen Of Troy Ltd
$22.87
-1.09
-4.55%
2.315M
$53.32M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.81
+0.02
+0.72%
416.411K
$1.17M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.52
-0.01
-0.44%
78.424K
$197.60K
HFFGHF Foods Group Inc. Common Stock
$3.26
+0.04
+1.24%
41.603K
$133.91K
HFWAHeritage Financial Corp
$25.28
-0.37
-1.44%
64.383K
$1.63M
HGBLHERITAGE GLOBAL INC
$2.27
+0.01
+0.22%
10.656K
$24.26K
HHSHarte-Hanks, Inc. Common Stock
$3.86
+0.00
+0.01%
941
$3.68K
HIFSHingham Institution for Saving
$273.37
-10.41
-3.67%
47.147K
$13.12M
HIHOHighway Holdings Ltd
$1.63
-0.03
-1.81%
4.054K
$6.64K
HIMXHimax Technologies, Inc.
$9.40
+0.12
+1.29%
928.54K
$8.68M
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
852.517K
$981.71K
HITIHigh Tide Inc. Common Shares
$2.44
+0.04
+1.67%
218.834K
$522.35K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.34
+0.02
+0.86%
24.233M
$57.20M
HKITHitek Global Inc. Class A Ordinary Share
$1.43
-0.03
-2.05%
2.862K
$4.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.34
-0.04
-2.90%
169.16K
$228.38K
HLITHarmonic Inc
$9.40
+0.10
+1.08%
1.157M
$10.60M
HLMNHillman Solutions Corp. Common Stock
$7.77
-0.18
-2.26%
1.125M
$8.76M
HLNEHamilton Lane Incorporated Class A Common Stock
$151.38
-1.85
-1.21%
345.375K
$52.52M
HLPHongli Group Inc. Ordinary Shares
$0.6950
+0.0425
+6.51%
34.992K
$23.94K
HLVXHilleVax, Inc. Common Stock
$2.05
-0.05
-2.38%
94.388K
$196.94K
HLXBHelix Acquisition Corp. II Class A Ordinary Shares
$10.67
-0.05
-0.47%
6.984K
$74.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.51
-0.03
-1.88%
269.873K
$409.78K
HMSTHomeStreet, Inc.
$13.13
-0.07
-0.53%
29.065K
$382.83K
HNNAHennessy Advisors, Inc.
$12.27
-0.13
-1.05%
1.139K
$13.90K
HNRGHallador Energy Company
$16.29
+0.45
+2.81%
229.905K
$3.65M
HNSTThe Honest Company, Inc. Common Stock
$4.67
-0.14
-2.91%
1.861M
$8.73M
HNVRHanover Bancorp, Inc. Common Stock
$22.83
+0.14
+0.62%
3.683K
$83.73K
HOFTHooker Furnishings Corporation Common Stock
$11.17
+0.17
+1.55%
47.931K
$529.14K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$6.43
+0.39
+6.46%
52.595M
$430.66M
HOLXHologic Inc
$65.72
-1.13
-1.69%
1.528M
$100.81M
HONHoneywell International, Inc.
$235.25
-1.52
-0.64%
2.014M
$473.72M
HONDHCM II Acquisition Corp. Ordinary Shares
$10.96
+0.24
+2.19%
91.784K
$1.00M
HONEHarborOne Bancorp, Inc. Common Stock
$12.10
-0.10
-0.82%
177.595K
$2.15M
HOODRobinhood Markets, Inc. Class A Common Stock
$97.63
-1.07
-1.08%
61.84M
$6.17B
HOOKHOOKIPA Pharma Inc. Common Stock
$1.24
-0.01
-0.80%
38.386K
$46.16K
HOPEHope Bancorp, Inc.
$11.50
-0.13
-1.12%
386.888K
$4.46M
HOTHHoth Therapeutics, Inc. Common Stock
$1.50
-0.00
-0.03%
648.383K
$951.69K
HOURHour Loop, Inc. Common Stock
$1.61
-0.03
-1.83%
15.975K
$26.06K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
+0.00
+0.00%
667.315K
$1.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.25
+0.20
+18.96%
675.073K
$809.89K
HPAIHelport AI Limited Ordinary Shares
$5.10
-0.12
-2.30%
6.261K
$31.93K
HPKHighPeak Energy, Inc. Common Stock
$10.07
-0.12
-1.18%
124.836K
$1.27M
HQIHireQuest, Inc. Common Stock (DE)
$10.11
-0.16
-1.56%
3.54K
$36.07K
HQYHealthEquity, Inc
$94.52
-2.67
-2.75%
894.587K
$84.71M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$34.00
-0.33
-0.96%
283.056K
$9.65M
HROWHarrow, Inc. Common Stock
$35.45
+4.08
+13.01%
831.676K
$28.79M
HROWLHarrow, Inc. 8.625% Senior Notes due 2026
$25.59
+0.00
+0.00%
7.097K
$181.62K
HRTXHeron Therapeutics, Inc.
$2.21
-0.01
-0.45%
763.484K
$1.68M
HRZNHorizon Technology Finance Corporation
$8.26
+0.14
+1.72%
553.548K
$4.53M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$23.88
+1.88
+8.55%
3.186M
$73.39M
HSCSHeart Test Laboratories, Inc. Common Stock
$4.27
-1.53
-26.38%
649.627K
$2.96M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$8.05
-0.65
-7.47%
148.444K
$1.26M
HSICHenry Schein Inc
$73.42
-1.11
-1.49%
1.153M
$84.86M
HSIIHeidrick & Struggles Inc
$46.86
-1.54
-3.18%
118.388K
$5.60M
HSONHudson Global, Inc.
$8.65
+0.25
+2.92%
17.581K
$152.14K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$10.24
+0.00
+0.00%
7.407K
$75.85K
HSTHost Hotels & Resorts, Inc.
$16.52
-0.06
-0.36%
6.954M
$114.56M
HSTMHealthStream Inc
$26.60
-0.61
-2.24%
108.946K
$2.93M
HTBKHeritage Commerce Corp
$10.37
-0.10
-0.96%
215.429K
$2.24M
HTCOCaravelle International Group Ordinary Shares
$0.2333
+0.0012
+0.52%
404.653K
$94.44K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4748
+0.0235
+5.21%
48.529K
$22.23K
HTHTH World Group Limited American Depositary Shares
$33.15
-0.91
-2.67%
1.749M
$58.15M
HTLDHeartland Express Inc
$9.22
-0.25
-2.64%
412.548K
$3.83M
HTLMHomesToLife Ltd Ordinary Shares
$3.54
+0.01
+0.19%
2.985K
$10.57K
HTOH2O America Common Stock
$50.94
-0.59
-1.14%
141.534K
$7.21M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1550
-0.0051
-3.19%
1.344M
$212.19K
HTZHertz Global Holdings, Inc Common Stock
$7.59
-0.38
-4.77%
9.698M
$75.86M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.57
+0.45
+21.23%
1.654M
$4.00M
HUBGHUB Group Inc
$35.65
-0.98
-2.68%
339.856K
$12.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.31
-0.03
-2.24%
7.973K
$10.73K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.30
+0.08
+1.11%
109.302K
$785.43K
HUIZHuize Holding Limited American Depositary Shares
$2.41
+0.20
+9.05%
37.254K
$88.79K
HUMAHumacyte, Inc. Common Stock
$2.35
-0.14
-5.67%
4.042M
$9.51M
HURATuHURA Biosciences, Inc. Common Stock
$2.29
-0.23
-9.13%
202.245K
$479.77K
HURCHurco Cos Inc
$19.23
-0.88
-4.35%
22.269K
$442.84K
HURNHuron Consulting Group Inc.
$132.50
-2.66
-1.97%
156.046K
$20.73M
HUTHut 8 Corp. Common Stock
$21.80
-0.27
-1.22%
5.525M
$122.65M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.16
+0.00
+0.00%
43.904K
$446.07K
HWBKHawthorn Bancshars Inc.
$28.77
-0.01
-0.02%
3.393K
$98.23K
HWCHancock Whitney Corporation Common Stock
$59.71
-2.13
-3.44%
892.396K
$53.74M
HWHHWH International Inc. Common Stock
$1.33
-0.05
-3.62%
86.181K
$113.27K
HWKNHawkins Inc
$155.30
-0.42
-0.27%
269.187K
$41.80M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.42
-0.13
-8.39%
31.406K
$45.77K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.99
+0.19
+5.00%
2.096K
$8.27K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.89
+0.24
+6.58%
1.125M
$4.35M
HYPDHyperion DeFi, Inc. Common Stock
$13.12
+0.64
+5.13%
931.903K
$12.19M
HYPRHyperfine, Inc. Class A Common Stock
$0.7736
-0.0064
-0.82%
87.677K
$67.66K
IACIAC Inc. Common Stock
$40.60
-1.07
-2.57%
599.795K
$24.50M
IARTIntegra LifeSciences Holdings
$12.58
-0.59
-4.48%
552.091K
$6.98M
IASIntegral Ad Science Holding Corp. Common Stock
$7.90
-0.33
-4.01%
532.399K
$4.23M
IBACIB Acquisition Corp. Common Stock
$10.45
+0.00
+0.00%
11.461K
$119.77K
IBCPIndependent Bank Corp.
$33.74
-0.62
-1.80%
27.186K
$921.72K
IBEXIBEX Limited Common Shares
$29.05
-0.97
-3.23%
64.168K
$1.89M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.6399
+0.0504
+8.55%
2.784M
$2.09M
IBIOiBio, Inc.
$0.8000
-0.0251
-3.04%
367.189K
$296.50K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$58.60
-0.32
-0.54%
3.98M
$235.20M
IBOCInternational Bancshares Corp
$69.37
-0.89
-1.27%
81.934K
$5.70M
IBRXImmunityBio, Inc. Common Stock
$2.80
-0.07
-2.44%
5.756M
$16.50M
ICADIcad Inc
$3.90
-0.05
-1.20%
184.331K
$694.98K
ICCCImmucell Corp
$6.62
+0.03
+0.46%
14.36K
$94.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
-0.01
-1.11%
363.71K
$375.42K
ICFIICF International, Inc.
$87.57
-1.92
-2.15%
251.951K
$21.96M
ICGIntchains Group Limited American Depositary Shares
$2.84
+0.11
+3.96%
538.561K
$1.52M
ICHRIchor Holdings
$23.75
+0.04
+0.17%
224.152K
$5.32M
ICLRIcon Plc
$150.52
-1.55
-1.02%
913.42K
$137.05M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.85
+0.04
+1.41%
14.632K
$41.49K
ICONIcon Energy Corp. Common stock
$2.83
+0.25
+9.69%
199.418K
$565.89K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5999
-0.0001
-0.02%
3.246M
$1.98M
ICUIICU Medical Inc
$132.16
-5.10
-3.72%
85.655K
$11.41M
IDAIT Stamp Inc. Class A Common Stock
$3.24
+0.09
+2.80%
41.501K
$135.14K
IDCCInterDigital, Inc.
$225.27
-4.02
-1.75%
188.619K
$42.98M
IDNIntellicheck, Inc. Common Stock
$5.11
-0.04
-0.78%
223.925K
$1.15M
IDXXIdexx Laboratories Inc
$533.37
-7.72
-1.43%
254.023K
$135.20M
IDYAIDEAYA Biosciences, Inc. Common Stock
$22.48
-0.32
-1.40%
666.733K
$15.10M
IEPIcahn Enterprises L.P
$9.30
+0.42
+4.73%
1.715M
$15.83M
IESCIES Holdings, Inc. Common Stock
$308.87
-1.44
-0.46%
72.783K
$22.54M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.01
-0.97%
5.89K
$6.00K
IFRXInflaRx N.V. Common Stock
$0.8720
-0.0181
-2.03%
2.644M
$2.33M
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$24.15
+0.05
+0.21%
83.554K
$2.03M
IGMSIGM Biosciences, Inc. Common Stock
$1.34
+0.00
+0.00%
191.16K
$258.73K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.98
-0.03
-1.49%
237.844K
$477.39K
IIIInformation Services Group, Inc.
$4.84
-0.20
-3.97%
184.318K
$899.97K
IIIVi3 Verticals, Inc. Class A Common Stock
$28.24
-0.45
-1.57%
145.486K
$4.12M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.18
-0.19
-13.87%
1.288M
$1.64M
IKNAIkena Oncology, Inc. Common Stock
$1.38
-0.06
-3.85%
38.909K
$53.49K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.16
-8.00%
122.616K
$228.02K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5000
+0.0100
+2.04%
41.649K
$21.07K
ILLRTriller Group Inc. Common Stock
$0.6110
-0.0325
-5.05%
1.02M
$612.19K
ILMNIllumina Inc
$99.25
-0.80
-0.80%
1.723M
$171.34M
IMABI-MAB American Depositary Shares
$2.13
+0.04
+1.91%
217.662K
$463.23K
IMCCIM Cannabis Corp. Common Shares
$2.99
-0.34
-10.21%
99.045K
$298.27K
IMCRImmunocore Holdings plc American Depositary Shares
$35.02
-0.43
-1.21%
154.64K
$5.40M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.05
+0.18
+6.27%
83.72K
$237.37K
IMGCIMG Inc. Common Stock
$0.2496
-0.0103
-3.96%
745.965K
$189.92K
IMKTAIngles Markets Inc
$66.57
-0.46
-0.69%
49.309K
$3.30M
IMMPImmutep Limited American Depositary Shares
$1.65
-0.05
-2.88%
43.103K
$71.76K
IMMRImmersion Corp
$7.85
-0.03
-0.38%
364.531K
$2.85M
IMMXImmix Biopharma, Inc. Common Stock
$2.65
+0.03
+1.15%
286.887K
$769.24K
IMNMImmunome, Inc.
$8.62
-0.33
-3.69%
478.005K
$4.18M
IMNNImunon, Inc. Common Stock
$0.6000
-0.0565
-8.60%
1.037M
$651.80K
IMOSChipMOS TECHNOLOGIES INC
$18.21
+0.13
+0.72%
8.535K
$155.62K
IMPPImperial Petroleum Inc. Common Shares
$3.23
+0.08
+2.54%
302.839K
$981.61K
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.10
-0.04
-0.16%
402
$10.10K
IMRNImmuron Limited American Depositary Shares
$1.71
-0.04
-2.29%
17.601K
$31.04K
IMRXImmuneering Corporation Class A Common Stock
$4.37
+0.04
+0.92%
794.411K
$3.41M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.09
+0.03
+2.84%
56.738K
$60.67K
IMTXImmatics N.V. Ordinary Shares
$5.97
-0.03
-0.50%
453.866K
$2.73M
IMUXImmunic, Inc. Common Stock
$0.8361
-0.0017
-0.20%
445.418K
$371.94K
IMVTImmunovant, Inc. Common Stock
$18.13
+0.63
+3.60%
1.077M
$19.28M
IMXIInternational Money Express, Inc.
$10.30
+0.07
+0.68%
245.531K
$2.51M
INABIN8bio, Inc. Common Stock
$2.35
+0.05
+2.17%
134.164K
$303.45K
INBKFirst Internet Bancorp
$27.55
-0.16
-0.58%
35.059K
$969.61K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.82
+0.00
+0.00%
90.493K
$163.12K
INBXInhibrx, Inc. Common Stock
$21.77
+0.98
+4.71%
46.612K
$1.01M
INCRIntercure Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
15.623K
$24.40K
INCYIncyte Genomics Inc
$68.59
-1.75
-2.49%
819.793K
$56.56M
INDBIndependent Bank Corp/MA
$65.98
-1.43
-2.12%
341.896K
$22.68M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.82
-0.04
-1.04%
2.268M
$8.74M
INDPIndaptus Therapeutics, Inc. Common Stock
$11.99
-1.47
-10.92%
10.63K
$131.42K
INDVIndivior PLC Ordinary Shares
$15.47
+0.10
+0.65%
789.754K
$12.16M
INEOINNEOVA Holdings Limited Ordinary Shares
$1.21
-0.02
-1.63%
46.451K
$57.19K
INGNInogen Inc
$7.06
-0.25
-3.42%
137.005K
$966.33K
INHDInno Holdings Inc. Common Stock
$1.49
+0.06
+4.20%
289.75K
$441.16K
INKTMiNK Therapeutics, Inc. Common Stock
$51.20
+43.70
+582.67%
47.847M
$2.45B
INLFINLIF LIMITED Ordinary Shares
$1.06
+0.00
+0.00%
89.314K
$95.43K
INMInMed Pharmaceuticals Inc. Common Shares
$2.73
-0.19
-6.51%
70.628K
$194.89K
INMBINmune Bio Inc. Common stock
$2.32
+0.09
+4.04%
1.368M
$3.13M
INMDInMode Ltd. Ordinary Shares
$14.76
-0.42
-2.77%
867.359K
$12.85M
INNVInnovAge Holding Corp. Common Stock
$4.13
+0.02
+0.36%
119.866K
$483.53K
INOInovio Pharmaceuticals, Inc.
$1.38
-0.02
-1.43%
1.774M
$2.44M
INODInnodata Inc.
$49.73
-2.97
-5.64%
1.55M
$78.74M
INSEInspired Entertainment, Inc.
$8.87
+0.04
+0.45%
155.379K
$1.37M
INSGInseego Corp. Common Stock
$7.84
-0.21
-2.61%
89.485K
$703.83K
INSMInsmed, Inc.
$98.50
+1.84
+1.90%
2.571M
$253.22M
INTAIntapp, Inc. Common Stock
$44.50
-2.45
-5.22%
633.572K
$28.69M
INTCIntel Corp
$23.42
-0.40
-1.68%
44.379M
$1.04B
INTGIntergroup Corporation (The)
$11.96
-0.04
-0.33%
404
$4.84K
INTJIntelligent Group Limited Ordinary Shares
$1.45
+0.07
+5.07%
232.946K
$329.56K
INTRInter & Co. Inc. Class A Common Shares
$7.02
+0.07
+1.01%
2.034M
$14.07M
INTSIntensity Therapeutics, Inc. Common stock
$0.3350
+0.0201
+6.38%
8.18M
$2.66M
INTUIntuit Inc
$747.95
+0.05
+0.01%
821.305K
$614.55M
INTZIntrusion Inc New
$2.09
-0.22
-9.52%
504.409K
$1.10M
INVInnventure, Inc. Common Stock
$4.57
-0.40
-8.11%
176.854K
$832.15K
INVAInnoviva, Inc. Common Stock
$18.77
-0.29
-1.52%
639.453K
$12.14M
INVEIdentive, Inc.
$3.48
-0.04
-1.14%
47.086K
$164.41K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.69
+0.01
+0.60%
8.173M
$13.78M
IOBTIO Biotech, Inc. Common Stock
$1.36
-0.03
-2.16%
459.006K
$635.56K
IONRioneer Ltd American Depositary Shares
$2.88
-0.21
-6.80%
26.478K
$75.65K
IONSIonis Pharmaceuticals, Inc. Common Stock
$41.70
-0.68
-1.60%
1.077M
$44.95M
IOSPInnospec Inc.
$88.26
-1.06
-1.19%
97.747K
$8.63M
IOTRiOThree Limited Ordinary Shares
$0.4699
+0.0479
+11.35%
727.359K
$330.56K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.87
-0.06
-3.11%
6.418M
$12.12M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.52
-0.17
-10.06%
1.611M
$2.48M
IPARInter Parfums Inc
$135.62
-0.87
-0.64%
90.648K
$12.28M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.14
+0.00
+0.00%
54.018K
$547.64K
IPDNProfessional Diversity Network, Inc.
$2.19
-0.19
-7.98%
73.824K
$169.59K
IPGPIPG Photonics Corporation
$74.15
-0.89
-1.19%
116.137K
$8.59M
IPHAInnate Pharma S.A. ADS
$1.74
-0.07
-3.69%
4.507K
$7.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.98
+0.05
+2.33%
50.394K
$101.08K
IPODDune Acquisition Corporation II Class A Ordinary Shares
$10.05
+0.00
+0.00%
59.269K
$595.66K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6199
+0.0017
+0.27%
1.091M
$676.69K
IPWiPower, Inc. Common Stock
$0.6951
+0.0231
+3.44%
534.797K
$395.27K
IPWRIdeal Power Inc.
$5.90
-0.53
-8.24%
31.241K
$192.57K
IPXIperionX Limited American Depositary Share
$32.99
+0.99
+3.09%
180.595K
$5.88M
IQiQIYI, Inc. American Depositary Shares
$1.85
+0.02
+1.09%
10.041M
$18.50M
IQSTIQSTEL INC. Common Stock
$9.83
+0.04
+0.41%
75.714K
$730.28K
IRBTiRobot Corporation
$4.00
-0.18
-4.31%
2.374M
$9.64M
IRDOpus Genetics, Inc. Common Stock
$1.09
-0.02
-1.80%
195.309K
$217.96K
IRDMIridium Communications Inc.
$31.82
-0.24
-0.75%
893.812K
$28.18M
IRENIris Energy Limited Ordinary Shares
$16.25
-0.78
-4.58%
23.275M
$392.85M
IRIXIridex Corp
$1.01
-0.03
-2.88%
60.305K
$60.85K
IRMDiRadimed Corporation
$57.52
-1.95
-3.28%
23.012K
$1.34M
IROHIron Horse Acquisitions Corp. Common Stock
$9.70
+0.30
+3.19%
40.338K
$408.08K
IRONDisc Medicine, Inc. Common Stock
$56.91
-1.09
-1.88%
198.703K
$11.30M
IRTCiRhythm Technologies, Inc
$135.94
+1.23
+0.91%
430.836K
$58.34M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7408
-0.0351
-4.52%
464.269K
$354.77K
ISPCiSpecimen Inc. Common Stock
$1.10
+0.03
+2.80%
139.237K
$156.78K
ISPOInspirato Incorporated Class A Common Stock
$3.52
+0.00
+0.00%
9.373K
$33.27K
ISPRIspire Technology Inc. Common Stock
$2.81
-0.11
-3.77%
7.672K
$21.85K
ISRGIntuitive Surgical Inc.
$512.75
-13.30
-2.53%
2.402M
$1.23B
ISRLIsrael Acquisitions Corp Class A Ordinary Shares
$12.11
-0.05
-0.43%
1K
$12.11K
ISSCInnovative Solutions & Support
$14.05
+0.45
+3.27%
1.114M
$15.03M
ISTRInvestar Holding Corporation
$21.98
+0.09
+0.41%
14.872K
$326.00K
ITICInvestors Title Co
$204.56
+3.31
+1.64%
47.112K
$9.57M
ITOSiTeos Therapeutics, Inc. Common Stock
$10.33
+0.12
+1.18%
778.189K
$7.98M
ITRIItron Inc
$134.54
-0.99
-0.73%
319.071K
$42.98M
ITRMIterum Therapeutics plc Ordinary Share
$1.19
+0.09
+8.18%
1.952M
$2.32M
ITRNIturan Location and Control Ltd.
$39.35
-0.71
-1.77%
86.75K
$3.47M
IVAInventiva S.A. American Depository Shares
$3.35
-0.09
-2.65%
19.991K
$68.54K
IVDAIveda Solutions, Inc. Common Stock
$2.18
+0.03
+1.40%
70.854K
$152.37K
IVFINVO Fertility, Inc. Common Stock
$0.8139
-0.0060
-0.73%
180.324K
$142.95K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9700
-0.0900
-8.49%
290.949K
$285.38K
IVVDInvivyd, Inc. Common Stock
$0.7342
-0.0055
-0.75%
262.41K
$193.17K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2241
+0.0031
+1.40%
31.117M
$6.87M
IZEAIZEA Worldwide, Inc. Common Stock
$2.99
-0.08
-2.61%
61.692K
$183.13K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.58
+0.00
+0.00%
16.188K
$42.24K
JACKJack in the Box Inc.
$22.71
+0.12
+0.52%
574.594K
$12.92M
JAGXJaguar Health, Inc.
$2.71
+0.00
+0.00%
177.339K
$480.36K
JAKKJakks Pacific Inc
$20.19
-0.33
-1.61%
78.402K
$1.58M
JAMFJamf Holding Corp. Common Stock
$8.21
-0.44
-5.09%
1.147M
$9.49M
JANXJanux Therapeutics, Inc. Common Stock
$25.15
-0.40
-1.57%
718.85K
$18.32M
JAZZJazz Pharmaceuticals, Inc.
$110.27
-2.21
-1.96%
331.642K
$36.67M
JBDIJBDI Holdings Limited Ordinary Shares
$1.04
+0.01
+0.97%
26.387K
$27.26K
JBHTJB Hunt Transport Services Inc
$153.57
-1.09
-0.70%
746.042K
$114.53M
JBIOJade Biosciences, Inc. Common Stock
$9.82
-0.70
-6.65%
132.486K
$1.34M
JBLUJetBlue Airways Corp
$4.42
-0.14
-3.07%
14.977M
$66.37M
JBSSJohn B. Sanfilippo & SON
$67.38
+0.20
+0.30%
77.875K
$5.21M
JCAPJefferson Capital, Inc. Common Stock
$16.87
-0.03
-0.18%
103.064K
$1.73M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.03
-0.04
-3.74%
5.471K
$5.76K
JCTCJewett-Cameron Trading
$3.74
+0.00
+0.00%
11.425K
$42.89K
JDJD.com, Inc.
$31.17
-0.05
-0.16%
7.849M
$245.00M
JDZGJIADE LIMITED Common stock
$2.52
+0.06
+2.44%
26.275K
$64.89K
JEM707 Cayman Holdings Limited Ordinary Shares
$3.73
+0.28
+8.12%
35.633K
$131.07K
JFBJFB Construction Holdings Class A Common Stock
$7.35
+0.07
+1.01%
25.071K
$182.86K
JFBRJeffs' Brands Ltd Ordinary Shares
$6.45
+0.08
+1.24%
93.975K
$607.74K
JFINJiayin Group Inc. American Depositary Shares
$18.17
-0.18
-0.98%
146.202K
$2.63M
JFU9F Inc. American Depositary Shares
$1.62
-0.05
-2.85%
635
$1.02K
JGAurora Mobile Limited American Depositary Shares
$11.75
-0.25
-2.08%
34.601K
$407.90K
JJSFJ&J Snack Foods Corp
$116.61
-0.77
-0.66%
107.156K
$12.46M
JKHYHenry (Jack) & Associates
$175.19
-4.37
-2.43%
302.744K
$53.44M
JLJ-Long Group Limited Ordinary Shares
$6.47
-0.12
-1.86%
38.764K
$259.48K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.16
+0.35
+9.19%
68.053K
$269.77K
JMSBJohn Marshall Bancorp, Inc. Common Stock
$18.89
-0.13
-0.68%
22.608K
$429.24K
JOUTJohnson Outdoors Inc
$31.21
-0.84
-2.61%
56.135K
$1.76M
JOYYJOYY Inc. American Depositary Shares
$53.67
+0.32
+0.60%
114.882K
$6.16M
JRSHJerash Holdings (US), Inc. Common Stock
$3.31
-0.01
-0.30%
10.859K
$35.91K
JRVRJames River Group Holdings, Ltd
$5.55
+0.08
+1.46%
88.275K
$487.02K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.83
-0.22
-1.17%
5.02K
$95.42K
JSPRJasper Therapeutics, Inc. Common Stock
$3.41
-0.14
-3.94%
591.094K
$2.06M
JTAIJet.AI Inc. Common Stock
$3.72
+0.06
+1.76%
105.34K
$385.16K
JUNSJupiter Neurosciences, Inc. Common Stock
$2.22
+0.31
+16.23%
1.768M
$4.02M
JVACoffee Holding Co., Inc.
$4.46
+0.05
+1.11%
58.4K
$263.26K
JWELJowell Global Ltd. Ordinary Shares
$2.45
-0.06
-2.20%
9.456K
$23.77K
JXGJX Luxventure Limited Common Stock
$1.04
+0.03
+2.97%
92.385K
$93.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1858
-0.0034
-1.80%
950.14K
$177.03K
JYNTThe Joint Corp.
$11.59
-0.20
-1.70%
15.883K
$183.17K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.82
+0.00
+0.00%
18.098K
$32.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.03
+2.73%
158.199K
$179.24K
KALAKALA BIO, Inc. Common Stock
$5.91
-0.99
-14.35%
145.576K
$898.70K
KALUKaiser Aluminum Corporation
$88.48
-0.85
-0.95%
104.56K
$9.25M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$14.22
-1.29
-8.32%
1.982M
$28.30M
KAROKarooooo Ltd. Ordinary Shares
$49.02
-1.98
-3.88%
31.779K
$1.57M
KAVLKaival Brands Innovations Group, Inc
$0.5274
+0.0261
+5.21%
19.691K
$10.31K
KBSXFST Corp. Ordinary Shares
$1.64
-0.05
-2.96%
18.651K
$31.04K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$11.48
-0.04
-0.37%
1.622M
$18.78M
KDPKeurig Dr Pepper Inc.
$33.49
-0.16
-0.48%
6.435M
$215.14M
KEKimball Electronics, Inc.
$19.54
-0.49
-2.45%
66.41K
$1.31M
KELYAKelly Services Inc
$12.46
-0.25
-1.97%
197.619K
$2.47M
KELYBKelly Services Inc
$12.59
-0.39
-3.00%
918
$11.76K
KEQUKewaunee Scientific Corp
$58.68
+0.18
+0.31%
5.916K
$345.37K
KFFBKentucky First Federal Bancorp
$3.04
-0.02
-0.57%
8.726K
$26.36K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.18
+0.01
+0.05%
3.502K
$35.63K
KGKestrel Group, Ltd.
$24.12
-0.88
-3.52%
19.322K
$475.00K
KGEIKolibri Global Energy Inc. Common Stock
$5.99
-0.15
-2.44%
127.048K
$767.76K
KHCThe Kraft Heinz Company Common Stock
$27.17
+0.70
+2.64%
49.342M
$1.33B
KIDSOrthoPediatrics Corp. Common Stock
$21.89
-0.56
-2.49%
71.574K
$1.57M
KIDZClassover Holdings, Inc. Class B Common Stock
$3.05
-0.35
-10.29%
772.119K
$2.67M
KINSKingstone Companies, Inc.
$14.70
-0.09
-0.61%
220.654K
$3.21M
KIRKKirkland's Inc
$1.21
+0.03
+2.12%
94.769K
$114.18K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.00
+0.00%
1.095M
$1.09M
KLACKLA Corporation Common Stock
$924.58
-4.04
-0.44%
357.679K
$331.39M
KLICKulicke & Soffa Industries Inc
$36.26
-0.69
-1.87%
298.892K
$10.91M
KLRSKalaris Therapeutics, Inc. Common Stock
$2.50
+0.00
+0.00%
65.635K
$164.82K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.32
-0.14
-9.60%
6.87M
$9.39M
KLTRKaltura, Inc. Common Stock
$1.85
-0.05
-2.65%
118.791K
$218.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.93
-0.04
-1.79%
52.562K
$102.46K
KMBKimberly-Clark Corp.
$129.38
-2.57
-1.95%
1.505M
$195.66M
KMDAKamada Ltd
$7.75
-0.28
-3.49%
55.786K
$437.46K
KMTSKestra Medical Technologies, Ltd. Common Stock
$14.91
-0.28
-1.84%
249K
$3.66M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.18
-0.04
-3.28%
91.397K
$109.90K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$28.09
-0.86
-2.97%
281.987K
$7.95M
KODKodiak Sciences Inc Common Stock
$4.53
+0.04
+0.89%
251.095K
$1.12M
KOPNKopin Corp
$1.74
+0.08
+4.82%
2.491M
$4.27M
KOSSKoss Corp
$5.75
+0.21
+3.74%
57.02K
$307.81K
KPLTKatapult Holdings, Inc. Common Stock
$9.89
+1.38
+16.22%
38.625K
$347.96K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.00
-0.16
-5.06%
80.772K
$249.25K
KPTIKaryopharm Therapeutics Inc.
$4.30
-1.38
-24.30%
1.724M
$7.14M
KRKR36Kr Holdings Inc. American Depositary Shares
$6.15
+0.25
+4.22%
15.369K
$90.94K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.48
-0.21
-5.69%
63.36K
$226.69K
KRNTKornit Digital Ltd.
$20.06
-0.13
-0.64%
123.913K
$2.48M
KRNYKearny Financial Corporation
$6.56
-0.12
-1.80%
162.882K
$1.07M
KROSKeros Therapeutics, Inc. Common Stock
$14.44
-0.03
-0.21%
265.639K
$3.84M
KRROKorro Bio, Inc. Common Stock
$13.34
-0.38
-2.77%
62.442K
$804.18K
KRTKarat Packaging Inc. Common Stock
$28.65
-0.35
-1.21%
44.954K
$1.29M
KRUSKura Sushi USA, Inc. Class A Common Stock
$73.58
-0.80
-1.08%
271.933K
$20.02M
KRYSKrystal Biotech, Inc. Common Stock
$148.17
-1.57
-1.05%
197.241K
$29.15M
KSCPKnightscope, Inc. Class A Common Stock
$7.40
-0.22
-2.89%
717.539K
$5.42M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$81.47
-1.90
-2.28%
145.666K
$11.89M
KTCCKEY Tronic Corp
$3.05
-0.05
-1.70%
7.76K
$23.42K
KTOSKratos Defense & Security Solutions, Inc.
$51.96
+5.69
+12.30%
9.129M
$467.32M
KTTAPasithea Therapeutics Corp. Common Stock
$0.6810
-0.0090
-1.30%
54.958K
$37.81K
KURAKura Oncology, Inc.
$6.28
-0.08
-1.26%
1.093M
$6.89M
KVACKeen Vision Acquisition Corporation Ordinary Shares
$11.50
+0.49
+4.45%
4.3K
$48.83K
KVHIKVH Industries Inc
$5.33
-0.04
-0.71%
10.664K
$57.34K
KWMK Wave Media, Ltd. Ordinary Shares
$4.75
+0.15
+3.26%
1.731M
$8.76M
KXINKaixin Holdings Ordinary Shares
$0.9450
+0.0095
+1.02%
97.15K
$85.10K
KYMRKymera Therapeutics, Inc. Common Stock
$44.48
-0.73
-1.61%
451.702K
$20.10M
KYTXKyverna Therapeutics, Inc. Common Stock
$4.12
+0.51
+14.13%
806.639K
$3.08M
KZIAKazia Therapeutics Limited American Depositary Shares
$10.25
-0.13
-1.25%
283.419K
$2.96M
KZRKezar Life Sciences, Inc. Common Stock
$4.52
-0.21
-4.44%
16.4K
$77.00K
LABStandard BioTools Inc. Common Stock
$1.32
-0.03
-2.22%
1.747M
$2.31M
LAESSEALSQ Corp Ordinary Shares
$3.60
-0.25
-6.44%
7.787M
$28.77M
LAKELakeland Industries Inc
$14.31
+0.03
+0.21%
67.768K
$969.78K
LAMRLamar Advertising Co
$125.67
+0.36
+0.29%
242.718K
$30.40M
LANDGladstone Land Corporation
$10.70
+0.13
+1.25%
239.555K
$2.54M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$19.90
+1.01
+5.35%
15.666K
$310.50K
LARKLandmark Bancorp Inc
$26.43
+0.11
+0.42%
5.413K
$143.14K
LASELaser Photonics Corporation Common Stock
$4.05
+0.41
+11.23%
1.058M
$4.22M
LASRnLIGHT, Inc. Common Stock
$18.63
+0.06
+0.32%
334.14K
$6.10M
LAURLaureate Education, Inc. Common Stock
$23.57
-0.29
-1.22%
546.604K
$12.88M
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.76
-0.12
-4.17%
2.167M
$6.05M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
+0.04
+3.28%
38.418K
$47.44K
LBRDALiberty Broadband Corporation Class A
$94.78
-1.96
-2.03%
163.478K
$15.53M
LBRDKLiberty Broadband Corporation Class C
$94.88
-2.38
-2.45%
808.091K
$77.01M
LBTYALiberty Global Ltd. Class A Common Shares
$9.97
-0.26
-2.54%
1.17M
$11.64M
LBTYKLiberty Global Ltd. Class C Common Shares
$10.26
-0.26
-2.47%
668.19K
$6.87M
LCCCLakeshore Acquisition III Corp. Ordinary Shares
$10.02
-0.01
-0.05%
3K
$30.08K
LCFYLocafy Limited Ordinary Share
$4.38
-0.33
-7.01%
78.547K
$353.22K
LCIDLucid Group, Inc. Common Stock
$2.28
-0.05
-2.15%
84.943M
$195.25M
LCNBLCNB Corporation
$15.35
+0.09
+0.56%
4.964K
$76.16K
LCUTLifetime Brands, Inc.
$4.97
-0.03
-0.60%
44.356K
$215.56K
LDWYLendway, Inc. Common Stock (DE)
$4.79
+0.09
+1.86%
5.292K
$24.51K
LELands' End, Inc. Common Stock
$10.68
-0.62
-5.49%
220.384K
$2.42M
LECOLincoln Electric Holdings Inc
$222.78
-0.69
-0.31%
184.274K
$40.90M
LEDSSemiLEDS Corporation
$2.85
+0.03
+1.07%
36.01K
$100.62K
LEELee Enterprises, Inc.
$6.80
+0.06
+0.89%
7.322K
$49.89K
LEGHLegacy Housing Corporation Common Stock
$23.39
-0.27
-1.14%
46.867K
$1.10M
LEGNLegend Biotech Corporation American Depositary Shares
$38.70
-1.01
-2.54%
743.961K
$29.10M
LENZLENZ Therapeutics, Inc. Common Stock
$34.69
+0.43
+1.26%
503.742K
$17.65M
LESLLeslie's, Inc. Common Stock
$0.4300
-0.0301
-6.54%
2.521M
$1.12M
LEXXLexaria Bioscience Corp. Common Stock
$0.8901
-0.0149
-1.65%
115.608K
$102.77K
LFCRLifecore Biomedical, Inc. Common Stock
$8.55
-0.23
-2.62%
114.444K
$969.35K
LFMDLifeMD, Inc. Common Stock
$11.28
-0.69
-5.73%
750.845K
$8.63M
LFSTLifeStance Health Group, Inc. Common Stock
$4.51
-0.22
-4.65%
2.439M
$11.21M
LFUSLittelfuse Inc
$233.85
-3.94
-1.66%
50.851K
$11.90M
LFVNLifevantage Corporation Common Stock (Delaware)
$11.77
-0.60
-4.85%
129.236K
$1.54M
LFWDReWalk Robotics Ltd
$0.7270
-0.0130
-1.76%
701.379K
$505.42K
LGCBLinkage Global Inc Ordinary Shares
$2.55
+0.03
+1.04%
6.122K
$15.29K
LGCLLucas GC Limited Ordinary Shares
$1.06
-0.01
-0.93%
35.301K
$37.57K
LGHLLion Group Holding Ltd. American Depositary Share
$3.73
+0.23
+6.57%
730.079K
$2.66M
LGIHLGI Homes, Inc.
$55.50
-0.94
-1.67%
218.624K
$12.06M
LGNDLigand Pharmaceuticals Inc.
$121.70
-3.28
-2.62%
75.199K
$9.18M
LGOLargo Inc. Common Shares
$1.40
+0.04
+2.94%
118.85K
$159.81K
LGVNLongeveron Inc. Common Stock
$1.43
-0.05
-3.37%
559.009K
$834.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.25
-0.03
-1.32%
160.879K
$359.06K
LILi Auto Inc. American Depositary Shares
$27.74
+0.54
+1.99%
7.601M
$211.39M
LICNLichen China Limited Class A Ordinary Shares
$4.35
+0.17
+4.07%
11.122K
$49.37K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
1.06M
$1.20M
LIENChicago Atlantic BDC, Inc. Common Stock
$10.71
-0.18
-1.63%
17.538K
$189.17K
LIFLife360, Inc. Common Stock
$64.19
-0.09
-0.14%
367.038K
$23.50M
LILALiberty Latin America Ltd. Class A Common Stock
$6.16
-0.04
-0.65%
392.458K
$2.40M
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.34
-0.07
-1.09%
1.432M
$8.94M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$6.70
-0.45
-6.32%
180.19K
$1.22M
LINLinde plc Ordinary Share
$468.81
-1.53
-0.33%
1.095M
$511.38M
LINCLincoln Educational Services
$22.67
+0.06
+0.27%
140.644K
$3.15M
LINDLindblad Expeditions Holdings Inc. Common Stock
$12.86
-0.49
-3.67%
167.015K
$2.18M
LINELineage, Inc. Common Stock
$42.96
-0.11
-0.26%
628.405K
$26.92M
LINKInterlink Electronics, Inc. Common Stock
$6.71
-0.28
-4.01%
8.572K
$60.07K
LIQTLiqTech International, Inc.
$1.80
-0.03
-1.64%
10.463K
$19.03K
LITELumentum Holdings Inc. Common Stock
$91.15
-1.47
-1.58%
1.189M
$110.97M
LITMSnow Lake Resources Ltd. Common Shares
$3.87
-0.18
-4.44%
138.175K
$552.57K
LIVELive Ventures Inc
$15.10
+0.49
+3.35%
3.626K
$54.34K
LIVNLivaNova PLC Ordinary Shares
$44.33
-2.34
-5.01%
445.067K
$20.01M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.94
-0.35
-8.17%
870.484K
$3.48M
LKFNLakeland Financial Corp
$65.04
-0.66
-1.00%
96.695K
$6.31M
LKQLKQ Corporation
$38.60
-0.61
-1.56%
1.08M
$41.72M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$76.66
-0.04
-0.05%
52.045K
$3.99M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$78.12
-0.78
-0.99%
81.377K
$6.37M
LMATLeMaitre Vascular, Inc.
$83.69
-2.07
-2.41%
50.623K
$4.24M
LMBLimbach Holdings, Inc Common Stock
$149.40
+0.18
+0.12%
89.487K
$13.35M
LMFALM Funding America, Inc. Common Stock
$2.30
-0.11
-4.56%
50.849M
$200.48M
LMNRLimoneira Co
$15.68
-0.12
-0.76%
36.318K
$569.45K
LNKBLINKBANCORP, Inc. Common Stock
$7.38
-0.12
-1.60%
30.318K
$226.73K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4900
-0.0099
-1.98%
33.114K
$16.81K
LNSRLENSAR, Inc. Common Stock
$13.02
-0.08
-0.61%
49.248K
$644.50K
LNTAlliant Energy Corporation Common Stock
$62.08
-0.52
-0.83%
996.275K
$61.87M
LNTHLantheus Holdings, Inc
$81.28
-2.55
-3.04%
647.419K
$52.89M
LNWLight & Wonder, Inc. Common Stock
$97.77
-3.23
-3.20%
365.384K
$35.85M
LNZALanzaTech Global, Inc. Common Stock
$0.2832
-0.0064
-2.21%
1.431M
$407.31K
LOANManhattan Bridge Capital, Inc
$5.35
-0.03
-0.56%
14.166K
$76.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4873
-0.0229
-4.49%
177.21K
$87.98K
LOCOEl Pollo Loco Holdings, Inc.
$10.96
-0.19
-1.70%
140.201K
$1.54M
LOGILogitech International SA
$94.12
-0.83
-0.87%
388.239K
$36.66M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.50
+0.18
+1.74%
20.161K
$208.79K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.14
+12.15%
68.049K
$78.94K
LOPEGrand Canyon Education, Inc
$172.79
-1.44
-0.83%
117.468K
$20.36M
LOTLotus Technology Inc. American Depositary Shares
$2.16
+0.00
+0.04%
80.232K
$176.80K
LOVEThe Lovesac Company Common Stock
$18.16
-0.70
-3.71%
110.782K
$2.03M
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.40
-0.01
-0.05%
2.718K
$28.27K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.43
+0.01
+0.09%
53.773K
$560.58K
LPCNLipocine Inc.
$3.24
-0.15
-4.42%
28.906K
$94.62K
LPLALPL Financial Holdings Inc.
$371.97
-8.21
-2.16%
339.015K
$126.71M
LPROOpen Lending Corporation Common Stock
$2.55
+0.09
+3.66%
515.452K
$1.25M
LPSNLivePerson Inc
$0.9292
-0.0499
-5.10%
1.639M
$1.53M
LPTHLightpath Technologies Inc
$3.25
+0.27
+9.06%
264.643K
$821.95K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3469
-0.0120
-3.34%
315.821K
$107.24K
LQDALiquidia Corporation Common Stock
$14.11
-0.04
-0.28%
1.282M
$17.90M
LQDTLiquidity Services, Inc.
$23.93
-0.47
-1.93%
128.005K
$3.08M
LRCXLam Research Corp
$101.45
+0.39
+0.39%
5.239M
$531.57M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.92
+0.20
+11.63%
579
$1.03K
LRFCLogan Ridge Finance Corporation Common Stock
$19.18
+0.58
+3.12%
25.725K
$490.65K
LRHCLa Rosa Holding Corp. Common Stock
$7.45
-0.05
-0.67%
45.188K
$340.70K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.52
+0.04
+1.13%
637.467K
$2.17M
LSAKLesaka Technologies, Inc. Common Stock
$4.67
+0.06
+1.30%
13.467K
$62.73K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.05
+0.02
+1.94%
148.455K
$161.20K
LSBKLake Shore Bancorp, Inc.
$15.90
+0.00
+0.02%
1.5K
$23.85K
LSCCLattice Semiconductor Corp
$53.72
-1.18
-2.15%
893.107K
$48.10M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.73
-0.02
-0.36%
12.819K
$73.71K
LSHLakeside Holding Limited Common Stock
$0.9900
+0.0701
+7.62%
14.017K
$12.73K
LSTALisata Therapeutics, Inc. Common Stock
$2.72
+0.12
+4.62%
8.928K
$23.40K
LSTRLandstar System Inc
$143.26
-2.47
-1.69%
288.308K
$41.29M
LTBRLightbridge Corp.
$12.07
-0.06
-0.49%
878.836K
$10.71M
LTRNLantern Pharma Inc. Common Stock
$3.73
+0.44
+13.37%
200.913K
$693.64K
LTRXLantronix Inc
$3.02
-0.01
-0.33%
223.242K
$670.85K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.03
-2.56%
1.505M
$1.79M
LUCYInnovative Eyewear, Inc. Common Stock
$2.14
+0.04
+1.90%
111.957K
$235.69K
LULUlululemon athletica inc.
$236.10
-2.42
-1.01%
1.544M
$365.74M
LUNGPulmonx Corporation Common Stock
$2.96
+0.31
+11.84%
1.755M
$4.61M
LUNRIntuitive Machines, Inc. Class A Common Stock
$10.92
-0.26
-2.33%
11.925M
$135.79M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.68
+0.36
+8.33%
3.2K
$14.16K
LVOLiveOne, Inc. Common Stock
$0.7932
+0.0292
+3.82%
418.087K
$328.02K
LVROLavoro Limited Class A Ordinary Shares
$2.02
-0.03
-1.47%
787
$1.61K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.36
+0.00
+0.35%
13.587K
$18.64K
LWAYLifeway Foods Inc
$24.59
-0.52
-2.07%
46.655K
$1.17M
LWLGLightwave Logic, Inc. Common Stock
$1.36
+0.10
+7.59%
1.468M
$1.94M
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.06
+0.03
+0.43%
2.975M
$20.62M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.07
+5.00%
899.554K
$1.35M
LXEOLexeo Therapeutics, Inc. Common Stock
$4.40
-0.19
-4.11%
108.668K
$488.86K
LXRXLexicon Pharmaceuticals, Inc.
$1.08
-0.08
-6.90%
3.273M
$3.57M
LYELLyell Immunopharma, Inc. Common Stock
$9.76
-0.06
-0.61%
17.005K
$166.68K
LYFTLyft, Inc. Class A Common Stock
$14.95
-0.37
-2.42%
10.242M
$154.51M
LYRALyra Therapeutics, Inc. Common Stock
$8.59
-0.33
-3.70%
39.41K
$343.84K
LYTSLSI Industries Inc
$17.68
-0.33
-1.83%
51.706K
$915.21K
LZLegalZoom.com, Inc. Common Stock
$9.08
-0.09
-0.98%
1.003M
$8.98M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$5.20
-1.14
-17.98%
1.518M
$8.15M
MAASHighest Performances Holdings Inc. American Depository Shares
$4.02
-0.34
-7.80%
95.501K
$391.13K
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.52
+0.00
+0.04%
11.379K
$119.60K
MAMAMama's Creations, Inc. Common Stock
$9.07
+0.15
+1.68%
152.549K
$1.34M
MAMKMaxsMaking Inc. Class A Ordinary Shares
$3.25
+0.03
+0.93%
1.746M
$5.83M
MAMOMassimo Group Common Stock
$2.26
+0.11
+5.12%
57.038K
$128.64K
MANHManhattan Associates Inc
$196.16
-3.62
-1.81%
207.836K
$40.93M
MAPSWM Technology, Inc. Class A Common Stock
$1.03
-0.00
-0.01%
830.825K
$846.97K
MARMarriot International Class A Common Stock
$281.65
-0.65
-0.23%
854.705K
$240.12M
MARAMarathon Digital Holdings, Inc. Common Stock
$18.96
-0.04
-0.21%
55.473M
$1.08B
MARPSMarine Petroleum Trust
$4.55
+0.03
+0.66%
10.486K
$48.16K
MASIMasimo Corporation
$162.99
-3.33
-2.00%
324.975K
$52.79M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.79
-0.35
-16.36%
280.983K
$534.66K
MASS908 Devices Inc. Common Stock
$6.95
-0.27
-3.74%
180.862K
$1.26M
MATMattel, Inc.
$20.50
+0.28
+1.38%
3.32M
$66.35M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.70
-0.10
-2.63%
81.929K
$301.32K
MATWMatthews International Corp
$25.41
-0.45
-1.74%
112.236K
$2.85M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.69
-0.42
-10.22%
477.855K
$1.78M
MAYAMaywood Acquisition Corp. Class A Ordinary Shares
$10.12
+0.01
+0.10%
4.74K
$47.96K
MAZEMaze Therapeutics, Inc. Common Stock
$15.00
-0.64
-4.09%
111.498K
$1.70M
MBMasterBeef Group Ordinary Shares
$13.59
+2.05
+17.76%
100.597K
$1.29M
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$11.15
+0.11
+0.95%
495.783K
$5.47M
MBBCMarathon Bancorp, Inc. Common Stock
$10.02
+0.00
+0.00%
402
$4.03K
MBCNMiddlefield Banc Corp.
$31.09
+0.20
+0.65%
888
$27.49K
MBINMerchants Bancorp Common Stock
$34.92
-1.08
-3.00%
158.366K
$5.57M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$23.30
+0.05
+0.22%
16.513K
$384.51K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.03
-0.07
-0.28%
2.98K
$74.62K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.05
+0.12
+0.60%
18.509K
$369.40K
MBIOMustang Bio, Inc.
$2.64
-0.05
-1.86%
1.601M
$4.35M
MBLYMobileye Global Inc. Class A Common Stock
$16.07
-0.60
-3.59%
16.881M
$276.28M
MBOTMicrobot Medical, Inc. Common Stock
$2.63
+0.00
+0.00%
1.3M
$3.41M
MBRXMoleculin Biotech, Inc.
$0.5003
-0.0379
-7.04%
3.044M
$1.65M
MBUUMalibu Boats, Inc. Class A
$35.17
-0.46
-1.29%
76.483K
$2.70M
MBWMMercantile Bank Corp
$48.44
-1.48
-2.96%
65.859K
$3.23M
MBXMBX Biosciences, Inc. Common Stock
$13.04
+0.64
+5.16%
542.629K
$7.01M
MCBSMETROCITY BANKSHARES INC
$29.10
-0.82
-2.74%
9.296K
$272.29K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$20.22
-0.28
-1.37%
58.01K
$1.19M
MCHPMicrochip Technology Inc
$74.60
-0.48
-0.64%
4.075M
$303.59M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$68.13
-1.29
-1.86%
9.29K
$634.45K
MCHXMarchex, Inc. Class B
$2.02
+0.00
+0.05%
7.09K
$14.36K
MCRBSeres Therapeutics, Inc.
$12.55
+0.28
+2.28%
51.731K
$645.26K
MCRIMonarch Casino & Resort Inc
$86.64
-2.68
-3.00%
112.602K
$9.86M
MCTRCTRL Group Limited Ordinary Shares
$2.79
-0.22
-7.31%
183.65K
$535.31K
MCVTMill City Ventures III, Ltd. Common Stock
$1.88
-0.05
-2.59%
14.695K
$28.11K
MCWMister Car Wash, Inc.
$6.62
-0.20
-2.93%
1.368M
$9.10M
MDAISpectral AI, Inc. Class A Common Stock
$2.85
-0.25
-8.06%
925.389K
$2.72M
MDBMongoDB, Inc. Class A
$203.40
-5.87
-2.80%
1.613M
$330.89M
MDBHMDB Capital Holdings, LLC Class A common
$4.52
-0.15
-3.11%
619
$2.89K
MDCXMedicus Pharma Ltd. Common Stock
$3.08
-0.21
-6.38%
752.069K
$2.35M
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$315.46
+0.82
+0.26%
115.277K
$36.26M
MDIAMediaco Holding Inc. Class A Common Stock
$1.28
-0.03
-2.29%
104.238K
$134.18K
MDLZMondelez International, Inc. Class A
$67.18
+0.03
+0.04%
5.145M
$343.74M
MDRRMedalist Diversified REIT, Inc.
$11.21
-0.02
-0.13%
717
$8.07K
MDWDMediWound Ltd.
$20.05
-1.04
-4.95%
32.012K
$657.61K
MDXGMiMedx Group, Inc
$6.66
-0.12
-1.77%
499.426K
$3.32M
MDXHMDxHealth SA Ordinary Shares
$2.05
-0.13
-5.96%
35.514K
$77.38K
MEDPMedpace Holdings, Inc. Common Stock
$323.50
-4.74
-1.44%
229.419K
$74.24M
MEGLMagic Empire Global Limited Ordinary Shares
$1.54
-0.06
-3.75%
45.208K
$70.73K
MEIPMEI Pharma, Inc.
$2.69
-0.05
-1.65%
10.031K
$27.00K
MELIMercado Libre, Inc
$2,383.69
-18.41
-0.77%
256.287K
$612.88M
MENSJyong Biotech Ltd. Ordinary Shares
$9.82
+0.52
+5.59%
81.94K
$791.93K
MEOHMethanex Corp
$33.65
-0.33
-0.97%
568.508K
$18.99M
MERCMercer International Inc
$3.89
-0.17
-4.07%
331.616K
$1.29M
MESAMesa Air Group, Inc. Common Stock
$1.04
+0.04
+4.01%
93.972K
$94.78K
MESOMesoblast Limited American Depositary Shares
$11.47
+0.66
+6.11%
227.712K
$2.52M
METAMeta Platforms, Inc. Class A Common Stock
$716.50
-10.74
-1.48%
10.062M
$7.21B
METCRamaco Resources, Inc. Class A Common Stock
$18.80
+2.17
+13.07%
4.931M
$81.70M
METCBRamaco Resources, Inc. Class B Common Stock
$12.86
+2.39
+22.87%
662.992K
$7.48M
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.75
+0.49
+1.94%
12.204K
$309.98K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.44
-0.10
-2.20%
168.161K
$739.60K
MFImF International Limited Ordinary Shares
$30.00
-5.00
-14.28%
124.081K
$4.07M
MFICMidCap Financial Investment Corporation Common Stock
$13.20
+0.18
+1.38%
258.667K
$3.39M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.49
-0.04
-0.16%
1.6K
$40.85K
MFINMedallion Financial Corp
$9.45
-0.17
-1.77%
18.627K
$175.58K
MGEEMGE Energy Inc
$86.25
-1.81
-2.06%
124.648K
$10.80M
MGICMagic Software Enterprises Ltd
$21.57
+0.24
+1.13%
59.532K
$1.28M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.07
-4.19%
7.006K
$11.13K
MGNIMagnite, Inc. Common Stock
$22.45
-1.00
-4.26%
2.437M
$55.34M
MGNXMacroGenics, Inc.
$1.61
+0.03
+1.90%
749.571K
$1.18M
MGPIMGP Ingredients Inc
$31.06
-0.45
-1.43%
94.532K
$2.94M
MGRCMcgrath Rentcorp
$119.82
-1.55
-1.28%
40.144K
$4.82M
MGRMMonogram Technologies Inc. Common Stock
$3.39
+0.14
+4.31%
33.648K
$111.06K
MGRXMangoceuticals, Inc. Common Stock
$1.51
-0.10
-6.21%
203.984K
$321.47K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.47
-0.15
-1.74%
461.869K
$3.91M
MGXMetagenomi, Inc. Common Stock
$2.15
-0.07
-3.15%
718.828K
$1.54M
MGYRMagyar Bancorp, Inc.
$16.84
+0.00
+0.00%
327
$5.51K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4749
-0.0251
-5.02%
490.736K
$242.99K
MIDDMiddleby Corp
$149.50
-0.66
-0.44%
1.083M
$161.80M
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5565
-0.0395
-6.63%
1.951M
$1.20M
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.01
-0.04
-0.57%
257.041K
$1.80M
MINDMIND Technology, Inc. Common Stock (DE)
$7.80
-0.53
-6.36%
236.651K
$1.84M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.23
+0.03
+2.50%
2.897M
$3.67M
MIRMMirum Pharmaceuticals, Inc. Common Stock
$52.45
-0.56
-1.06%
247.745K
$13.16M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.61
-0.88
-35.37%
21.229M
$34.29M
MITKMitek Systems, Inc.
$9.56
-0.33
-3.34%
328.599K
$3.19M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2160
+0.0004
+0.19%
260.733K
$57.05K
MKSIMKS Instruments Inc
$106.45
-0.55
-0.51%
463.993K
$49.28M
MKTWMarketWise, Inc. Class A Common Stock
$17.81
-0.52
-2.84%
11.253K
$204.41K
MKTXMarketAxess Holdings Inc.
$216.05
-2.92
-1.33%
197.274K
$42.71M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6566
-0.0064
-0.97%
53.875K
$35.80K
MLABMesa Laboratories Inc
$86.42
-3.89
-4.31%
133.457K
$11.63M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.25
+0.00
+0.00%
16.2K
$166.19K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.68
-0.13
-1.48%
2.65M
$22.92M
MLECMoolec Science SA Ordinary Shares
$5.03
-0.47
-8.55%
18.526K
$93.26K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7447
+0.0248
+3.44%
15.953M
$11.69M
MLKNMillerKnoll, Inc. Common Stock
$20.74
-0.48
-2.26%
328.783K
$6.82M
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$49.00
+0.12
+0.25%
475.037K
$23.25M
MLYSMineralys Therapeutics, Inc. Common Stock
$14.49
-0.15
-1.02%
336.771K
$4.89M
MMLPMartin Midstream Partners LP
$3.02
+0.05
+1.68%
3.913K
$11.69K
MMSIMerit Medical Systems Inc
$93.49
-1.68
-1.77%
275.747K
$25.82M
MMYTMakeMyTrip Limited
$90.86
-1.26
-1.37%
1.283M
$117.38M
MNDOMind CTI Ltd
$1.48
+0.02
+1.37%
18.186K
$26.71K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.08
-0.07
-6.09%
70.455K
$77.36K
MNDYmonday.com Ltd. Ordinary Shares
$284.75
-13.78
-4.62%
597.378K
$172.26M
MNKDMannkind Corporation
$3.77
-0.03
-0.78%
1.428M
$5.38M
MNMDMind Medicine (MindMed) Inc. Common Shares
$8.11
+0.01
+0.12%
1.484M
$11.82M
MNOVMedicinova, Inc.
$1.27
-0.02
-1.57%
12.608K
$16.16K
MNPRMonopar Therapeutics Inc. Common Stock
$36.89
-2.13
-5.46%
28.968K
$1.06M
MNROMonro, Inc. Common Stock
$16.12
-0.04
-0.25%
239.769K
$3.85M
MNSBMainStreet Bancshares, Inc. Common Stock
$19.97
-0.35
-1.71%
12.184K
$244.73K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.36
-0.59
-2.36%
1.369K
$34.04K
MNSTMonster Beverage Corporation
$58.79
-0.38
-0.64%
4.7M
$275.98M
MNTKMontauk Renewables, Inc. Common Stock
$2.19
-0.10
-4.17%
48.674K
$107.13K
MNTSMomentus Inc. Class A Common Stock
$1.19
-0.06
-4.74%
382.033K
$464.58K
MNYMoneyHero Limited Class A Ordinary Shares
$1.04
+0.03
+2.96%
520.6K
$542.04K
MOBMobilicom Limited American Depositary Shares
$3.59
+0.68
+23.34%
1.151M
$3.87M
MOBXMobix Labs, Inc. Class A Common Stock
$0.7912
-0.0478
-5.70%
231.161K
$196.57K
MODDModular Medical, Inc. Common Stock
$0.7010
-0.0090
-1.27%
95.39K
$67.81K
MODVModivCare Inc. Common Stock
$3.21
-0.49
-13.24%
645.861K
$2.18M
MOFGMidWestOne Financial Group
$29.68
-0.47
-1.56%
107.102K
$3.18M
MOGOMogo Inc. Common Shares
$2.00
-0.03
-1.48%
5.115M
$11.38M
MOLNMolecular Partners AG American Depositary Shares
$3.59
+0.00
+0.00%
156
$560.00
MOMOHello Group Inc. American Depositary Shares
$8.95
+0.44
+5.17%
941.934K
$8.31M
MORNMorningstar, Inc.
$293.88
-5.12
-1.71%
127.374K
$37.48M
MOVEMovano Inc. Common Stock
$0.7133
-0.0566
-7.35%
131.94K
$93.62K
MPAAMotorcar Parts of America, Inc.
$11.67
-0.26
-2.18%
79.004K
$917.59K
MPBMid Penn Bancorp, Inc.
$29.15
-0.45
-1.52%
45.974K
$1.34M
MPWRMonolithic Power Systems, Inc.
$736.06
-4.39
-0.59%
272.576K
$201.36M
MQMarqeta, Inc. Class A Common Stock
$5.82
-0.17
-2.84%
5.331M
$31.05M
MRAMEverspin Technologies, Inc
$6.73
-0.12
-1.75%
53.983K
$364.15K
MRBKMeridian Corporation
$13.88
-0.15
-1.07%
69.206K
$960.74K
MRCCMonroe Capital Corporation
$6.40
+0.02
+0.24%
62.986K
$401.49K
MRCYMercury Systems Inc.
$51.16
+0.54
+1.07%
633.972K
$32.38M
MREOMereo BioPharma Group plc American Depositary Shares
$1.60
-0.11
-6.43%
9.954M
$16.51M
MRKRMarker Therapeutics, Inc. Common Stock
$1.71
-0.12
-6.56%
164.765K
$283.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.02
+1.40%
5.777K
$7.89K
MRNAModerna, Inc. Common Stock
$33.56
-0.72
-2.10%
6.366M
$213.55M
MRNOMurano Global Investments PLC Ordinary Shares
$9.09
-0.28
-3.01%
13.189K
$118.87K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3480
-0.0370
-9.61%
4.535M
$1.62M
MRTNMarten Transport Ltd
$13.70
-0.21
-1.51%
349.224K
$4.79M
MRUSMerus N.V. Common Shares
$54.50
-0.61
-1.11%
259.969K
$14.21M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.73
-0.16
-5.54%
1.078M
$3.00M
MRVLMarvell Technology, Inc. Common Stock
$72.70
-0.66
-0.90%
9.059M
$657.90M
MRXMarex Group plc Ordinary Shares
$37.84
-0.28
-0.73%
980.16K
$37.16M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7073
+0.0185
+2.69%
40.181K
$27.77K
MSBIMidland States Bancorp, Inc. Common Stock
$18.65
-0.26
-1.37%
56.26K
$1.05M
MSEXMiddlesex Water Co
$54.67
-0.98
-1.76%
53.687K
$2.95M
MSFTMicrosoft Corp
$503.49
+1.88
+0.37%
13.237M
$6.65B
MSGMMotorsport Games Inc. Class A Common Stock
$3.22
+0.03
+1.00%
19.051K
$61.08K
MSGYMasonglory Limited Ordinary Shares
$4.38
-0.04
-0.90%
76.626K
$337.03K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
315.243K
$325.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.9069
+0.0169
+1.90%
27.648K
$24.75K
MSTRMicroStrategy Inc
$433.30
+11.56
+2.74%
18.014M
$7.78B
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.66
+0.59
+14.42%
10.39K
$44.99K
MTCMMTec, Inc. Common Shares
$0.9700
-0.0295
-2.95%
89.441K
$85.56K
MTCHMatch Group, Inc
$33.09
-0.52
-1.55%
2.752M
$90.35M
MTEKMaris-Tech Ltd. Ordinary Shares
$3.26
-0.14
-4.11%
61.425K
$205.83K
MTENMingteng International Corporation Inc. Ordinary Shares
$16.83
-0.29
-1.69%
221.069K
$4.17M
MTEXMannatech Inc.
$8.50
-0.17
-1.90%
3.064K
$26.52K
MTLSMaterialise NV
$6.00
-0.00
0.00%
49.153K
$292.56K
MTRXMatrix Service Co
$13.36
+0.04
+0.30%
74.176K
$987.48K
MTSIMACOM Technology Solutions Holdings, Inc
$136.20
-0.99
-0.72%
366.414K
$49.95M
MTSRMetsera, Inc. Common Stock
$39.07
+3.26
+9.09%
851.946K
$32.71M
MTVAMetaVia Inc. Common Stock
$0.7100
-0.0079
-1.10%
56.75K
$40.28K
MUMicron Technology, Inc.
$124.46
+1.35
+1.10%
14.582M
$1.80B
MULNMullen Automotive, Inc. Common Stock
$0.1413
-0.0099
-6.55%
140.183M
$23.06M
MURAMural Oncology plc Ordinary Shares
$2.46
+0.02
+0.62%
52.169K
$127.78K
MVBFMVB Financial Corp. Common Stock
$23.18
-0.40
-1.70%
27.051K
$627.72K
MVISMicrovision Inc
$1.14
-0.04
-3.36%
3.573M
$4.15M
MVSTMicrovast Holdings, Inc. Common Stock
$3.01
-0.20
-6.23%
7.348M
$22.53M
MWYNMarwynn Holdings, Inc. Common stock
$1.42
-0.08
-5.33%
158.521K
$230.20K
MXCTMaxCyte, Inc. Common Stock
$2.25
+0.00
+0.00%
281.087K
$629.75K
MXLMaxLinear, Inc. Common Stock
$14.94
-0.19
-1.26%
343.322K
$5.14M
MYFWFirst Western Financial, Inc.
$23.90
+0.02
+0.08%
44.091K
$1.05M
MYGNMyriad Genetics Inc
$5.34
-0.16
-2.91%
699.218K
$3.76M
MYNZMainz Biomed N.V. Ordinary Shares
$1.88
-0.15
-7.39%
78.211K
$150.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
239.169K
$298.60K
MYRGMYR Group, Inc.
$183.66
+1.15
+0.63%
51.568K
$9.47M
MYSZMy Size, Inc
$1.26
-0.08
-5.96%
108.668K
$144.38K
MZTIThe Marzetti Company Common Stock
$174.57
-1.22
-0.69%
64.095K
$11.20M
NANano Labs Ltd Class A Ordinary Shares
$7.56
-0.23
-2.95%
286.773K
$2.27M
NAASNaaS Technology Inc. American Depositary Shares
$0.7903
-0.0348
-4.22%
198.522K
$160.09K
NAGENiagen Bioscience, Inc. Common Stock
$11.30
-0.49
-4.16%
801.869K
$9.20M
NAIINatural Alternatives International Inc.
$3.47
+0.13
+3.89%
408
$1.40K
NAKAKindly MD, Inc. Common Stock
$12.30
-0.80
-6.11%
367.702K
$4.79M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.12
+0.01
+0.90%
50.065K
$55.13K
NAMMNamib Minerals Ordinary Shares
$7.64
+0.49
+6.86%
103.681K
$785.96K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$21.54
-0.48
-2.18%
616.824K
$13.44M
NAOVNanoVibronix, Inc. Common Stock
$0.9396
-0.0094
-0.99%
240.131K
$227.17K
NATHNathan's Famous Inc
$113.70
-1.65
-1.43%
97.095K
$10.97M
NATRNature's Sunshine Products Inc.
$15.61
-0.04
-0.26%
50.279K
$784.44K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7782
+0.0282
+3.76%
262.845K
$199.68K
NAVINavient Corporation
$15.24
-0.35
-2.25%
288.534K
$4.43M
NBNioCorp Developments Ltd. Common Stock
$3.20
+0.14
+4.57%
2.854M
$9.13M
NBBKNB Bancorp, Inc. Common Stock
$18.98
-0.04
-0.21%
286.352K
$5.45M
NBISNebius Group N.V. Class A Ordinary Shares
$44.39
-2.04
-4.39%
8.943M
$403.91M
NBIXNeurocrine Biosciences Inc
$133.46
-1.46
-1.08%
475.986K
$63.72M
NBNNortheast Bank Common Stock
$95.80
-0.96
-0.99%
142.846K
$13.73M
NBTBNBT Bancorp Inc
$43.74
-0.30
-0.68%
173.984K
$7.63M
NBTXNanobiotix S.A. American Depositary Shares
$5.17
+0.03
+0.59%
535
$2.75K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9100
-0.0002
-0.02%
73.448K
$67.02K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.05
-0.22
-9.69%
208.311K
$450.02K
NCMINational CineMedia, Inc.
$4.87
+0.11
+2.21%
287.26K
$1.39M
NCNANuCana plc American Depositary Share
$0.0507
-0.0076
-13.04%
247.488M
$13.48M
NCNOnCino, Inc. Common Stock
$28.86
+0.00
+0.00%
1.193M
$34.23M
NCPLNetcapital Inc. Common Stock
$7.01
+0.00
+0.00%
330.287K
$2.30M
NCRANocera, Inc. Common Stock
$1.05
+0.01
+0.92%
158.493K
$161.53K
NCTIntercont (Cayman) Limited Ordinary shares
$4.38
-0.20
-4.41%
13.677K
$60.82K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$9.63
-0.43
-4.27%
86.917K
$855.31K
NDAQNasdaq, Inc. Common Stock
$89.83
-0.90
-0.99%
1.936M
$173.64M
NDLSNoodles & Company Class A
$0.8729
-0.0237
-2.64%
89.31K
$80.52K
NDRAENDRA Life Sciences Inc. Common Stock
$8.04
-0.44
-5.19%
301.382K
$2.50M
NDSNNordson Corp
$220.82
-2.35
-1.05%
188.419K
$41.57M
NECBNortheast Community Bancorp, Inc.
$23.61
-0.22
-0.92%
17.45K
$413.02K
NEGGNewegg Commerce, Inc. Common Shares
$44.30
+15.42
+53.39%
3.149M
$129.06M
NEHCNew Era Helium Inc Common Stock
$0.4277
-0.0173
-3.89%
926.521K
$405.06K
NEONeoGenomics, Inc.
$7.26
-0.23
-3.07%
894.073K
$6.51M
NEOGNeogen Corp
$5.39
-0.19
-3.41%
2.655M
$14.47M
NEONNeonode Inc. Common Stock
$25.49
+0.92
+3.74%
139.172K
$3.53M
NEOVNeoVolta Inc. Common Stock
$4.60
+0.00
+0.00%
440.466K
$2.00M
NEPHNephros Inc.
$3.60
+0.02
+0.56%
22.974K
$84.41K
NERVMinerva Neurosciences, Inc
$1.68
+0.03
+1.82%
2.031K
$3.37K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.35
+0.02
+0.32%
249.016K
$1.58M
NETDNabors Energy Transition Corp. II Class A Ordinary Shares
$11.11
-0.23
-2.03%
4.556K
$50.71K
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.26
-0.45
-5.84%
36.278K
$277.45K
NEWTNewtekOne, Inc. Common Stock
$11.61
-0.32
-2.68%
136.79K
$1.60M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.10
-0.06
-0.24%
5.201K
$131.16K
NEXNNexxen International Ltd. American Depository Shares
$9.73
-0.45
-4.42%
434.751K
$4.36M
NEXTNextDecade Corporation Common Stock
$10.80
+1.59
+17.24%
9.448M
$98.17M
NFBKNorthfield Bancorp, Inc.
$11.72
-0.24
-2.01%
119.451K
$1.41M
NFENew Fortress Energy Inc. Class A Common Stock
$4.16
+0.64
+18.18%
13.456M
$53.60M
NFLXNetFlix Inc
$1,242.90
-7.69
-0.61%
3.572M
$4.44B
NGNENeurogene, Inc. Common Stock
$19.57
-2.39
-10.86%
92.115K
$1.99M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.18
+0.00
+0.00%
200
$2.04K
NHTCNatural Health Trends Corp.
$4.50
-0.01
-0.22%
10.983K
$50.20K
NICENICE Ltd
$155.95
-7.06
-4.33%
428.441K
$66.96M
NIPGNIP Group Inc. American Depositary Shares
$2.47
+0.02
+0.82%
222.426K
$541.90K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.90
-0.19
-4.53%
27.83K
$111.08K
NITON2OFF, Inc. Common Stock
$0.2349
-0.0082
-3.37%
1.226M
$307.02K
NIUNiu Technologies American Depositary Shares
$3.37
-0.08
-2.32%
412.215K
$1.40M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6400
+0.0277
+4.52%
529.003K
$335.59K
NIXXNixxy, Inc. Common Stock
$2.22
+0.03
+1.37%
295.919K
$642.43K
NKSHNational Bankshares Inc/VA
$29.34
-0.43
-1.44%
3.464K
$101.61K
NKTRNektar Therapeutics
$24.75
-0.35
-1.39%
1.174M
$29.19M
NKTXNkarta, Inc. Common Stock
$1.78
-0.02
-1.11%
677.552K
$1.21M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.10
-0.20
-8.64%
175.514K
$375.49K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$10.77
+0.03
+0.28%
269.117K
$2.90M
NMIHNMI Holdings Inc. Common Stock
$37.90
-0.69
-1.79%
449.126K
$17.09M
NMRANeumora Therapeutics, Inc. Common Stock
$1.30
+0.23
+21.50%
5.292M
$6.43M
NMRKNewmark Group, Inc. Class A Common Stock
$12.57
-0.07
-0.51%
725.395K
$9.09M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7120
-0.0580
-7.53%
95.357K
$69.03K
NNNextNav Inc. Common Stock
$16.14
-0.12
-0.74%
1.429M
$23.26M
NNBRNN Inc
$2.11
+0.00
+0.00%
81.021K
$170.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.01
-0.63%
4.352M
$7.00M
NNENano Nuclear Energy Inc. Common Stock
$34.50
-0.60
-1.71%
2.091M
$73.21M
NNNNAnbio Biotechnology Class A Ordinary Shares
$48.00
-2.01
-4.02%
197.755K
$9.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.18
+0.00
+0.00%
975.186K
$4.95M
NODKNI Holdings, Inc.
$13.07
-0.04
-0.27%
5.737K
$75.40K
NOEMCO2 Energy Transition Corp. Common Stock
$10.08
+0.00
+0.00%
24.092K
$242.85K
NOTVInotiv, Inc. Common Stock
$2.01
-0.13
-6.07%
229.611K
$464.25K
NOVTNovanta Inc. Common Stock
$131.64
-2.13
-1.59%
143.768K
$18.98M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.17
+0.04
+0.39%
6.858K
$69.55K
NPCENeuropace, Inc. Common Stock
$9.58
-0.30
-3.04%
200.66K
$1.97M
NRCNational Research Corporation Common Stock (Delaware)
$15.96
-0.32
-1.94%
25.736K
$410.65K
NRDSNerdWallet, Inc. Class A Common Stock
$10.59
-0.70
-6.20%
455.581K
$4.90M
NRIMNorthrim BanCorp Inc
$94.74
-1.90
-1.97%
58.293K
$5.56M
NRIXNurix Therapeutics, Inc. Common stock
$12.48
-0.19
-1.50%
1.267M
$15.94M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.12
+0.01
+0.47%
179.707K
$371.79K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.20
-0.06
-1.84%
166.274K
$536.38K
NSITInsight Enterprises Inc
$139.97
-4.12
-2.86%
104.444K
$14.68M
NSPRInspireMD, Inc.
$2.45
+0.05
+2.08%
37.553K
$90.85K
NSSCNapco Security Technologies, Inc
$30.86
-0.79
-2.50%
370.789K
$11.48M
NSTSNSTS Bancorp, Inc. Common Stock
$12.00
-0.05
-0.41%
13.604K
$164.37K
NSYSNortech Systems Inc
$9.00
-0.05
-0.55%
3.502K
$31.71K
NTAPNetApp, Inc
$105.27
-1.15
-1.08%
1.243M
$130.74M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.38
-0.06
-4.17%
121.957K
$174.25K
NTCTNetscout Systems Inc
$22.18
-0.33
-1.47%
914.123K
$20.34M
NTESNetEase, inc.
$130.25
+2.67
+2.09%
483.026K
$61.94M
NTGRNETGEAR, Inc.
$29.14
-0.24
-0.82%
182.235K
$5.31M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.55
-0.33
-6.85%
170.037K
$812.52K
NTICNorthern Technologies International Corp.
$8.74
-0.21
-2.35%
23.618K
$205.37K
NTLAIntellia Therapeutics, Inc
$11.55
-0.61
-5.02%
3.399M
$39.67M
NTNXNutanix, Inc. Class A Common Stock
$72.45
-1.16
-1.58%
1.635M
$118.99M
NTRANatera, Inc. Common Stock
$160.43
-2.93
-1.79%
597.763K
$96.59M
NTRBNutriband Inc. Common Stock
$8.03
+0.01
+0.12%
41.693K
$334.06K
NTRPNextTrip, Inc. Common Stock
$3.89
+0.51
+15.09%
20.269K
$75.10K
NTRSNorthern Trust Corp
$125.91
-0.71
-0.56%
1.242M
$155.80M
NTWKNetSol Technologies, Inc.
$3.58
-0.02
-0.56%
21.913K
$80.99K
NUKKNukkleus Inc. Common Stock
$8.10
-0.93
-10.30%
335.179K
$2.73M
NUTXNutex Health Inc. Common Stock
$113.21
-4.40
-3.74%
165.885K
$19.17M
NUVLNuvalent, Inc. Class A Common Stock
$80.93
-1.14
-1.39%
194.929K
$15.88M
NUWENuwellis, Inc. Common Stock
$6.73
-0.67
-9.07%
76.802K
$541.49K
NVANova Minerals Limited American Depositary Shares
$11.28
+0.00
+0.03%
24.329K
$289.15K
NVAXNovavax Inc
$6.87
-0.23
-3.24%
3.527M
$24.34M
NVCRNovoCure Limited Ordinary Shares
$17.95
-0.51
-2.76%
675.707K
$12.00M
NVCTNuvectis Pharma, Inc. Common Stock
$7.86
-0.20
-2.51%
33.334K
$265.67K
NVDANvidia Corp
$164.90
+0.80
+0.49%
181.759M
$30.17B
NVECNVE Corp
$75.50
-0.78
-1.02%
100.78K
$7.64M
NVEENV5 Global, Inc. Common Stock
$23.18
-0.17
-0.73%
437.222K
$10.13M
NVFYNova Lifestyle, Inc.
$2.53
+0.39
+18.22%
138.231K
$314.49K
NVMINova Ltd. Ordinary Shares
$284.16
+0.75
+0.26%
114.306K
$32.36M
NVNINvni Group Limited Ordinary Shares
$0.3469
-0.0030
-0.86%
1.063M
$360.97K
NVNOenVVeno Medical Corporation Common Stock
$4.52
+0.02
+0.43%
86.444K
$368.05K
NVTSNavitas Semiconductor Corporation Common Stock
$5.90
-0.36
-5.75%
18.943M
$113.73M
NVVENuvve Holding Corp. Common Stock
$0.9574
-0.1126
-10.52%
9.13M
$8.77M
NVXNOVONIX Limited American Depository Shares
$1.11
+0.02
+1.83%
168.056K
$185.99K
NWBINorthwest Bancshares, Inc
$13.40
-0.13
-0.96%
267.07K
$3.59M
NWENorthWestern Energy Group, Inc. Common Stock
$52.46
-0.40
-0.76%
228.812K
$12.03M
NWFLNorwood Financial Corp
$25.20
+1.01
+4.18%
9.68K
$244.09K
NWGLNature Wood Group Limited American Depositary Shares
$1.03
-0.01
-0.96%
52.71K
$53.17K
NWLNewell Brands Inc.
$5.83
-0.08
-1.35%
3.089M
$17.96M
NWPXNorthwest Pipe Co
$42.12
-0.48
-1.13%
49.785K
$2.10M
NWSNews Corporation Class B Common Stock
$34.29
-0.16
-0.46%
232.181K
$7.97M
NWSANews Corporation Class A Common Stock
$29.54
-0.12
-0.40%
1.336M
$39.50M
NWTGNewton Golf Company, Inc. Common Stock
$1.43
-0.01
-0.69%
115.998K
$167.84K
NWTNNWTN Inc. Class B Ordinary Shares
$1.82
+0.11
+6.43%
92.327K
$164.61K
NXGLNexGel, Inc Common Stock
$2.69
-0.00
0.00%
8.576K
$22.74K
NXLNexalin Technology, Inc. Common Stock
$1.04
+0.05
+5.05%
186.552K
$189.64K
NXPINXP Semiconductors N.V.
$229.72
-3.47
-1.49%
1.442M
$330.82M
NXPLNextPlat Corp Common Stock
$0.7550
-0.0053
-0.70%
25.806K
$19.64K
NXSTNexstar Media Group, Inc. Common Stock
$180.02
-4.91
-2.66%
98.785K
$17.89M
NXTNextracker Inc. Class A Common Stock
$61.01
-1.61
-2.57%
1.844M
$114.14M
NXTCNextCure, Inc. Common Stock
$0.4386
-0.0125
-2.77%
435.34K
$185.30K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.59
-0.21
-7.50%
1.084M
$2.82M
NXXTNextNRG, Inc. Common Stock
$2.10
-0.04
-1.87%
46.668K
$99.10K
NYAXNayax Ltd. Ordinary Shares
$43.59
+0.10
+0.23%
7.962K
$346.03K
NYMTNew York Mortgage Trust, Inc.
$6.65
-0.07
-1.04%
314.426K
$2.09M
NYMTINew York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
$24.47
-0.13
-0.53%
19.43K
$476.48K
NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$22.01
+0.06
+0.27%
3.834K
$84.34K
NYMTZNew York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.39
+0.03
+0.16%
2.309K
$42.55K
NYXHNyxoah SA Ordinary Shares
$7.56
-0.09
-1.18%
57.615K
$436.67K
OABIOmniAb, Inc. Common Stock
$2.03
-0.03
-1.46%
614.225K
$1.23M
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.41
-0.03
-0.29%
41.795K
$435.09K
OAKUOak Woods Acquisition Corporation Class A Ordinary Shares
$11.70
+0.00
+0.00%
1.356K
$15.87K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.95
-0.05
-1.67%
101.897K
$300.40K
OBLGOblong Inc. Common Stock
$4.89
+0.09
+1.87%
50.593K
$241.51K
OBTOrange County Bancorp, Inc. Common Stock
$27.40
-0.34
-1.23%
101.541K
$2.81M
OCCOptical Cable Corp.
$5.22
-0.08
-1.51%
247.344K
$1.22M
OCCIOFS Credit Company, Inc. Common Stock
$6.27
-0.03
-0.47%
117.911K
$738.99K
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.21
-0.09
-0.36%
401
$9.74K
OCFCOceanFirst Financial Corp
$18.54
-0.45
-2.37%
137.292K
$2.56M
OCGOriental Culture Holding LTD Ordinary Shares
$6.11
+0.00
+0.00%
241
$1.47K
OCGNOcugen, Inc. Common Stock
$1.14
-0.01
-0.82%
4.167M
$4.80M
OCSOculis Holding AG Ordinary shares
$18.00
-0.23
-1.26%
22.155K
$403.38K
OCSLOaktree Specialty Lending Corporation
$14.41
+0.04
+0.28%
383.536K
$5.53M
OCTOEightco Holdings Inc. Common Stock
$1.23
+0.03
+2.50%
41.733K
$50.98K
OCULOcular Therapeutix, Inc.
$11.03
-0.05
-0.45%
1.949M
$21.70M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$70.90
-2.29
-3.13%
550.094K
$39.72M
ODFLOld Dominion Freight Line
$168.05
-3.07
-1.79%
996.304K
$167.52M
ODPThe ODP Corporation Common Stock
$18.16
-0.41
-2.21%
233.982K
$4.23M
ODYSOdysight.ai Inc. Common Stock
$4.80
+0.06
+1.29%
744
$3.58K
OESXOrion Energy Systems, Inc.
$0.6104
+0.0100
+1.67%
66.302K
$42.23K
OFALOFA Group Ordinary Shares
$2.78
+0.76
+37.62%
662.612K
$1.62M
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.05
-0.31
-2.73%
203.103K
$2.24M
OFLXOmega Flex, Inc.
$34.81
-0.93
-2.60%
51.385K
$1.82M
OFSOFS Capital Corporation
$8.59
+0.10
+1.18%
49.638K
$423.61K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.00
-0.11%
762.783K
$1.10M
OKTAOkta, Inc. Class A Common Stock
$91.60
-2.84
-3.01%
2.832M
$262.82M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.50
-0.05
-1.96%
86.009K
$219.40K
OKYOOKYO Pharma Limited Ordinary Shares
$2.79
-0.31
-10.00%
80.912K
$227.72K
OLBThe OLB Group, Inc. Common Stock
$1.81
+0.03
+1.69%
476.324K
$844.36K
OLEDUniversal Display Corp
$155.49
-2.19
-1.39%
229.349K
$35.66M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$127.01
+0.33
+0.26%
546.857K
$69.76M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.71
-0.14
-2.89%
215.898K
$1.01M
OLPXOlaplex Holdings, Inc. Common Stock
$1.46
-0.03
-2.01%
582.278K
$852.83K
OMOutset Medical, Inc. Common Stock
$19.38
-1.23
-5.97%
165.821K
$3.25M
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$113.14
-0.72
-0.63%
54.638K
$6.17M
OMCCOld Market Capital Corporation Common Stock
$6.16
-0.01
-0.16%
918
$5.66K
OMCLOmnicell Inc
$28.69
-1.08
-3.63%
171.916K
$4.96M
OMDAOmada Health, Inc. Common Stock
$17.47
-0.45
-2.51%
527.945K
$9.45M
OMEROmeros Corporation
$3.70
+0.24
+6.94%
913.732K
$3.31M
OMEXOdyssey Marine Exploration, Inc
$1.33
-0.01
-0.92%
1.448M
$1.87M
OMHOhmyhome Limited Ordinary Shares
$1.48
-0.04
-2.76%
15.228K
$22.54K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$6.85
-0.18
-2.56%
54.23K
$369.33K
ONON Semiconductor Corp
$59.93
+0.41
+0.69%
5.376M
$318.52M
ONBOld National Bancorp
$23.16
-0.31
-1.32%
2.136M
$49.50M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.98
+0.03
+0.12%
650
$16.22K
ONCBeiGene, Ltd. American Depositary Shares
$250.30
-3.09
-1.22%
285.428K
$71.48M
ONCOOnconetix, Inc. Common Stock
$4.36
+0.00
+0.00%
77.469K
$335.41K
ONCYOncolytics Biotech, Inc. Common Shares
$1.18
+0.06
+5.36%
1.056M
$1.21M
ONDSOndas Holdings Inc. Common Stock
$2.12
+0.12
+6.00%
33.694M
$71.75M
ONEGOneConstruction Group Limited Ordinary Shares
$6.45
-0.76
-10.54%
33.481K
$234.42K
ONEWOneWater Marine Inc. Class A Common Stock
$15.30
-0.34
-2.17%
135.801K
$2.10M
ONFOOnfolio Holdings Inc. Common Stock
$0.9920
-0.0380
-3.69%
89.614K
$96.26K
ONMDOneMedNet Corp Class A Common Stock
$0.5945
-0.0255
-4.11%
116.314K
$70.88K
OPOceanPal Inc. Common Stock
$1.81
+0.53
+41.41%
15.806M
$37.74M
OPALOPAL Fuels Inc. Class A Common Stock
$2.51
-0.09
-3.46%
108.575K
$275.31K
OPBKOP Bancorp Common Stock
$13.48
-0.17
-1.25%
34.246K
$461.05K
OPCHOption Care Health, Inc. Common Stock
$29.88
-0.61
-2.00%
738.646K
$22.11M
OPENOpendoor Technologies Inc Common Stock
$0.7824
-0.0967
-11.00%
183.835M
$142.99M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2637
-0.0199
-7.02%
622.228K
$168.06K
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$6.94
+0.64
+10.16%
43.363K
$299.70K
OPKOpko Health Inc.
$1.36
+0.00
+0.00%
1.51M
$2.05M
OPOFOld Point Financial Corp
$40.53
+0.02
+0.05%
5.669K
$230.14K
OPRAOpera Limited American Depositary Shares
$18.51
-1.00
-5.13%
1.048M
$19.52M
OPRTOportun Financial Corporation Common Stock
$6.72
-0.26
-3.72%
228.683K
$1.57M
OPRXOptimizeRx Corporation Common Stock
$12.70
-0.45
-3.42%
149.063K
$1.90M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.36
+0.03
+2.26%
21.673K
$28.84K
OPXSOptex Systems Holdings, INC
$11.40
-0.10
-0.87%
64.016K
$740.00K
ORGNOrigin Materials, Inc. Common Stock
$0.6200
+0.0207
+3.45%
680.274K
$410.41K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.30
-0.02
-0.46%
452.685K
$1.96M
ORICOric Pharmaceuticals, Inc. Common Stock
$11.10
-0.35
-3.06%
474.822K
$5.28M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6171
-0.0053
-0.85%
130.256K
$81.55K
ORKAOruka Therapeutics, Inc. Common Stock
$14.23
+0.16
+1.14%
41.47K
$587.25K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7798
-0.0002
-0.03%
167.063K
$126.19K
ORLYO'Reilly Automotive, Inc.
$91.70
-0.68
-0.74%
3.39M
$310.25M
ORMPOramed Pharmaceuticals Inc.
$2.14
-0.06
-2.51%
17.506K
$37.29K
ORRFOrrstown Financial Services Inc
$33.37
-0.42
-1.24%
48.164K
$1.62M
OSOneStream, Inc. Class A Common Stock
$25.03
-0.77
-2.98%
874.749K
$21.97M
OSBCOld Second Bancorp Inc
$18.70
-0.31
-1.63%
141.903K
$2.67M
OSISOSI Systems Inc
$212.75
-17.23
-7.49%
236.953K
$51.42M
OSPNOneSpan Inc. Common Stock
$15.75
-1.80
-10.26%
497.5K
$8.19M
OSRHOSR Holdings, Inc. Common Stock
$1.22
+0.01
+0.82%
128.793K
$153.23K
OSSOne Stop Systems, Inc. Common Stock
$4.95
+0.61
+14.06%
1.085M
$5.30M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1350
-0.0080
-5.59%
12.795M
$1.76M
OSUROraSure Technologies Inc
$3.10
+0.05
+1.64%
595.151K
$1.84M
OSWOneSpaWorld Holdings Limited Common Shares
$21.35
-0.35
-1.61%
216.283K
$4.65M
OTEXOpen Text Corp
$28.00
-1.23
-4.21%
889.155K
$25.17M
OTLKOutlook Therapeutics, Inc. Common Stock
$2.09
+0.07
+3.47%
1.581M
$3.31M
OTLYOatly Group AB American Depositary Shares
$13.20
-0.10
-0.75%
101.993K
$1.34M
OTRKOntrak, Inc. Common Stock
$0.4524
+0.0231
+5.38%
552.447K
$240.41K
OTTROtter Tail Corp
$78.93
-1.34
-1.67%
49.025K
$3.89M
OUSTOuster, Inc.
$23.26
-1.20
-4.91%
2.289M
$54.23M
OVBCOhio Valley Banc Corp
$34.29
+0.06
+0.16%
4.161K
$141.46K
OVIDOvid Therapeutics Inc. Common Stock
$0.4189
-0.0020
-0.48%
672.547K
$277.08K
OVLYOak Valley Bancorp
$28.21
-0.88
-3.03%
11.529K
$333.29K
OXBROxbridge Re Holdings Limited
$2.31
+0.06
+2.67%
209.617K
$475.82K
OXLCOxford Lane Capital Corp.
$4.14
-0.04
-0.96%
3.537M
$14.64M
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.70
+0.00
+0.00%
2.761K
$70.95K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.08
+0.03
+0.13%
5.784K
$139.27K
OXSQOxford Square Capital Corp.
$2.29
+0.01
+0.43%
646.503K
$1.48M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$23.90
+0.01
+0.06%
1.328K
$31.72K
OXSQZOxford Square Capital Corp. 6.25% Notes due 2026
$25.11
+0.00
+0.00%
1.062K
$26.76K
OZKBank OZK
$51.69
+0.04
+0.08%
900.25K
$46.45M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$18.66
-0.10
-0.55%
1.894M
$35.67M
PACBPacific Biosciences of California, Inc.
$1.45
-0.04
-2.68%
4.076M
$6.01M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$19.80
+0.15
+0.76%
814.76K
$16.09M
PAHCPhibro Animal Health Corporation Class A
$30.80
-0.34
-1.09%
260.38K
$7.96M
PALProficient Auto Logistics, Inc. Common Stock
$7.93
-0.04
-0.50%
79.811K
$624.76K
PALIPalisade Bio, Inc. Common Stock
$0.7520
-0.0280
-3.59%
118.242K
$91.05K
PAMTPAMT CORP Common Stock
$14.21
-0.14
-0.98%
1.418K
$20.39K
PANLPangaea Logistics Solutions Ltd.
$5.22
+0.12
+2.25%
137.423K
$718.04K
PANWPalo Alto Networks, Inc. Common Stock
$187.65
-4.42
-2.30%
6.656M
$1.26B
PARAParamount Global Class B Common Stock
$12.60
-0.17
-1.30%
3.947M
$50.17M
PARAAParamount Global Class A Common Stock
$23.00
+0.05
+0.22%
3.537K
$81.25K
PASGPassage Bio, Inc. Common Stock
$0.3770
-0.0205
-5.16%
3.002M
$1.36M
PATKPatrick Industries Inc
$99.58
-1.04
-1.03%
148.758K
$14.86M
PAVMPAVmed Inc. Common Stock
$0.5973
+0.0078
+1.32%
29.621K
$17.54K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9100
-0.0388
-4.09%
12.398K
$11.76K
PAXPatria Investments Limited Class A Common Shares
$13.65
-0.23
-1.66%
173.293K
$2.38M
PAYOPayoneer Global Inc. Common Stock
$6.50
-0.33
-4.83%
1.263M
$8.33M
PAYSPaysign, Inc. Common Stock
$7.51
-0.38
-4.78%
896.664K
$7.01M
PAYXPaychex Inc
$143.29
-2.02
-1.39%
1.697M
$244.14M
PBBKPB Bankshares, Inc. Common Stock
$18.59
-0.04
-0.23%
3.478K
$64.66K
PBFSPioneer Bancorp, Inc. Common Stock
$12.32
-0.04
-0.32%
8.495K
$104.98K
PBHCPathfinder Bancorp Inc
$15.06
-0.01
-0.07%
682
$10.27K
PBMPsyence Biomedical Ltd. Common Shares
$5.16
+0.51
+10.97%
6.918K
$34.68K
PBPBPotbelly Corporation Common Stock
$12.64
-0.01
-0.08%
291.74K
$3.69M
PBYIPUMA BIOTECHNOLOGY INC
$3.40
-0.11
-3.13%
254.229K
$874.93K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7000
+0.0079
+1.14%
10.586K
$7.33K
PCARPaccar Inc
$96.91
-2.31
-2.33%
2.331M
$226.96M
PCBPCB Bancorp Common Stock
$21.74
-0.21
-0.96%
8.906K
$195.13K
PCHPotlatchDeltic Corporation Common Stock
$40.59
-0.08
-0.20%
307.807K
$12.46M
PCLAPicoCELA Inc. American Depositary Shares
$3.25
+0.31
+10.53%
2.957M
$8.98M
PCRXPacira BioSciences, Inc. Common Stock
$22.90
-0.79
-3.33%
379.785K
$8.76M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2262
-0.0028
-1.22%
5.995M
$1.36M
PCTPureCycle Technologies, Inc. Common stock
$15.01
-0.45
-2.89%
2.581M
$39.45M
PCTYPaylocity Holding Corporation Common Stock
$177.16
-5.75
-3.14%
283.273K
$50.88M
PCVXVaxcyte, Inc. Common Stock
$35.93
-0.31
-0.86%
1.4M
$50.11M
PCYOPure Cycle Corporation
$10.04
-0.36
-3.46%
46.891K
$479.67K
PDDPDD Holdings Inc. American Depositary Shares
$104.88
-0.09
-0.09%
3.32M
$351.07M
PDEXPro-Dex Inc New
$45.30
-1.91
-4.05%
33.384K
$1.52M
PDFSPDF Solutions Inc
$24.17
+0.66
+2.81%
189.222K
$4.39M
PDLBPonce Financial Group, Inc. Common Stock
$14.02
-0.24
-1.68%
10.991K
$154.99K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
-0.04
-3.11%
444.897K
$566.42K
PDYNPalladyne AI Corp. Common Stock
$8.67
+0.20
+2.36%
5.692M
$50.87M
PEBKPeoples Bancorp of North Carol
$29.97
+0.65
+2.22%
987
$29.04K
PEBOPeoples Bancorp Inc/OH
$31.41
-0.46
-1.44%
75.168K
$2.37M
PECOPhillips Edison & Company, Inc. Common Stock
$34.59
+0.04
+0.12%
350.444K
$12.10M
PEGAPegasystems Inc
$50.15
-1.46
-2.83%
1.011M
$51.14M
PELIPelican Acquisition Corporation Ordinary Shares
$10.00
+0.00
+0.00%
5K
$50.00K
PENGPenguin Solutions, Inc. Ordinary Shares
$24.00
+0.17
+0.71%
883.172K
$21.09M
PENNPENN Entertainment, Inc. Common Stock
$17.78
-1.52
-7.87%
4.278M
$77.83M
PEPPepsiCo, Inc.
$135.37
-0.72
-0.53%
6.89M
$927.61M
PEPGPepGen Inc. Common Stock
$1.19
-0.02
-1.58%
254.366K
$318.92K
PERIPerion Network Ltd.
$11.02
-0.16
-1.43%
244.194K
$2.71M
PESIPerma-Fix Environmental Services, Inc.
$11.40
-0.20
-1.72%
69.166K
$789.52K
PETWag! Group Co. Common Stock
$0.1664
-0.0176
-9.57%
1.844M
$310.55K
PETSPetMed Express, Inc.
$3.46
+0.05
+1.60%
75.758K
$253.34K
PETZTDH Holdings, Inc. Common Shares
$0.9801
+0.0201
+2.09%
13.567K
$13.32K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.80
+0.11
+6.51%
10.524K
$18.40K
PFBCPreferred Bank
$91.43
-1.05
-1.14%
19.866K
$1.82M
PFGPrincipal Financial Group, Inc.
$80.37
-1.23
-1.51%
646.754K
$52.14M
PFISPeoples Financial Services Corp.
$51.40
-0.26
-0.50%
77.462K
$3.99M
PFXPhenixFIN Corporation Common Stock
$49.66
+0.00
+0.00%
150
$7.45K
PGCPeapack-Gladstone Financial Corp
$29.79
-0.26
-0.87%
51.878K
$1.55M
PGENPrecigen, Inc. Common Stock
$1.81
-0.10
-5.24%
1.231M
$2.28M
PGNYProgyny, Inc. Common Stock
$23.21
-0.40
-1.69%
539.395K
$12.56M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$23.10
-0.45
-1.91%
1.309M
$30.53M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$10.03
+0.00
+0.00%
1K
$10.03K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.25
-0.44
-4.54%
686.778K
$6.50M
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.14
-11.97%
4.733M
$5.21M
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.32
-0.08
-3.33%
126.225K
$297.46K
PHLTPerformant Healthcare, Inc. Common Stock
$4.14
-0.16
-3.72%
203.481K
$841.16K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$8.30
+0.80
+10.62%
92.708K
$757.28K
PHUNPhunware, Inc. Common Stock
$3.31
+0.01
+0.30%
205.521K
$678.26K
PHVSPharvaris N.V. Ordinary Shares
$25.00
+4.75
+23.46%
147.021K
$3.31M
PIImpinj, Inc. Common Stock
$116.81
-4.19
-3.46%
302.835K
$35.97M
PIIIP3 Health Partners Inc. Common Stock
$6.28
+0.11
+1.78%
517
$3.23K
PINCPremier, Inc. Class A
$21.08
-0.38
-1.77%
807.324K
$17.06M
PKBKParke Bancorp Inc.
$21.01
-0.14
-0.66%
4.541K
$95.43K
PKOHPark-Ohio Holdings Corp
$18.31
+0.05
+0.27%
21.442K
$393.88K
PLABPhotronics Inc
$19.49
-0.39
-1.96%
302.798K
$5.92M
PLAYDave & Buster's Entertainment, Inc.
$31.75
-0.79
-2.43%
575.511K
$18.60M
PLBCPlumas Bancorp
$45.52
+0.15
+0.33%
7.365K
$335.71K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.01
+0.54%
371.601K
$692.98K
PLCEChildren's Place, Inc.
$4.99
-0.18
-3.48%
313.892K
$1.57M
PLLPiedmont Lithium Inc. Common Stock
$7.31
-0.16
-2.14%
352.902K
$2.47M
PLMRPalomar Holdings, Inc. Common stock
$129.85
-8.75
-6.31%
209.592K
$28.57M
PLPCPreformed Line Products Co
$167.32
-0.28
-0.17%
413.104K
$68.72M
PLRXPliant Therapeutics, Inc. Common Stock
$1.37
-0.05
-3.52%
559.524K
$785.85K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6920
-0.0091
-1.30%
95.001K
$66.71K
PLSEPulse Biosciences, Inc Common Stock (DE)
$16.10
-1.02
-5.96%
79.741K
$1.29M
PLTKPlaytika Holding Corp. Common Stock
$4.71
-0.18
-3.65%
681.567K
$3.24M
PLTRPalantir Technologies Inc. Class A Common Stock
$141.95
-0.55
-0.39%
50.652M
$7.25B
PLUGPlug Power Inc.
$1.62
-0.06
-3.57%
56.795M
$92.40M
PLURPluri Inc. Common Stock
$5.31
-0.08
-1.56%
3.449K
$18.32K
PLUSePlus Inc
$70.27
-0.95
-1.33%
88.738K
$6.25M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.25
+0.16
+5.12%
79.734K
$257.01K
PLXSPlexus Corp
$133.93
-2.13
-1.57%
61.469K
$8.26M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3691
-0.0088
-2.33%
606.372K
$229.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.08
+0.02
+1.89%
20.554K
$22.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.54
-0.01
-0.63%
7.731K
$11.82K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3904
-0.0083
-2.08%
140.621K
$56.57K
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.13
-0.01
-0.05%
3.6K
$36.47K
PMTSCPI Card Group Inc. Common Stock
$22.10
-0.90
-3.91%
43.78K
$983.10K
PMVPPMV Pharmaceuticals, Inc
$1.27
-0.01
-0.54%
100.727K
$125.44K
PNSkycorp Solar Group Limited Ordinary Shares
$2.41
-0.12
-4.74%
4.404K
$11.15K
PNBKPatriot National Bancorp Inc
$1.49
+0.04
+2.76%
274.808K
$409.86K
PNFPPinnacle Financial Partners In
$118.20
-1.43
-1.20%
344.701K
$40.77M
PNRGPrimeEnergy Resources Corporation Common Stock
$162.77
-2.68
-1.62%
18.409K
$2.99M
PNTGThe Pennant Group, Inc. Common Stock
$25.23
-0.58
-2.25%
262.978K
$6.71M
POAIPredictive Oncology Inc. Common Stock
$0.7847
-0.0055
-0.70%
63.554K
$51.02K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.93
-0.07
-1.41%
2.055K
$10.20K
PODCPodcastOne, Inc. Common Stock
$2.16
+0.04
+1.89%
181.678K
$394.47K
PODDInsulet Corporation
$289.32
-8.08
-2.72%
372.674K
$108.49M
POETPOET Technologies Inc. Common Shares
$7.13
+0.11
+1.57%
3.371M
$23.60M
POLAPolar Power, Inc. Common Stock
$1.89
+0.03
+1.61%
50.063K
$94.51K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.38
+0.00
+0.00%
2.725K
$28.29K
PONYPony AI Inc. American Depositary Shares
$12.73
-0.15
-1.16%
4.056M
$52.09M
POOLPool Corporation
$306.32
-4.98
-1.60%
365.371K
$112.27M
POWIPower Integrations Inc
$58.04
-0.66
-1.12%
253.642K
$14.72M
POWLPowell Industries Inc
$212.62
-0.25
-0.12%
65.586K
$13.89M
POWWAMMO, Inc. Common Stock
$1.21
-0.03
-2.42%
633.264K
$764.74K
PPBIPacific Premier Bancorp Inc
$22.36
-0.47
-2.06%
2.687M
$60.31M
PPBTPurple Biotech Ltd. American Depositary Shares
$2.40
-0.14
-5.51%
6.017K
$15.06K
PPCPilgrims Pride Corporation
$45.06
+0.17
+0.38%
737.143K
$33.02M
PPIHPerma-Pipe International Holdings, Inc.
$23.74
-0.08
-0.34%
14.84K
$354.61K
PPSIPioneer Power Solutions, Inc.
$2.75
-0.06
-2.14%
57.286K
$158.80K
PPTAPerpetua Resources Corp. Common Shares
$14.70
+0.12
+0.82%
3.573M
$52.08M
PRAAPRA Group, Inc.
$15.79
-0.45
-2.77%
163.728K
$2.59M
PRAXPraxis Precision Medicines, Inc. Common Stock
$50.54
+0.24
+0.48%
253.673K
$12.78M
PRCHPorch Group, Inc. Common Stock
$12.36
-0.95
-7.15%
1.854M
$23.12M
PRCTPROCEPT BioRobotics Corporation Common Stock
$56.65
-2.56
-4.32%
450.965K
$25.78M
PRDOPerdoceo Education Corporation
$29.31
-0.22
-0.75%
394.165K
$11.51M
PREPrenetics Global Limited Class A Ordinary Share
$8.28
+0.28
+3.50%
24.519K
$194.73K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.05
-3.55%
130.141K
$178.91K
PRGSProgress Software Corp (DE)
$49.97
-0.67
-1.32%
1.33M
$66.04M
PRLDPrelude Therapeutics Incorporated
$0.8518
-0.0352
-3.97%
160.176K
$135.87K
PRMEPrime Medicine, Inc. Common Stock
$4.35
-0.37
-7.84%
6.071M
$26.00M
PROFProfound Medical Corp. Common Stock
$5.81
-0.07
-1.18%
23.411K
$138.44K
PROKProKidney Corp. Class A Ordinary Shares
$4.52
-0.66
-12.74%
18.554M
$91.66M
PROPPrairie Operating Co. Common Stock
$3.50
-0.16
-4.37%
636.989K
$2.24M
PROVProvident Financial Hldgs
$15.71
+0.46
+2.98%
6.799K
$106.67K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4300
+0.0087
+2.07%
369.929K
$157.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7279
-0.0170
-2.28%
217.534K
$158.63K
PRPOPrecipio, Inc. Common Stock
$13.60
-2.41
-15.05%
13.893K
$219.19K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.23
-0.15
-6.16%
177.016K
$416.14K
PRSOPeraso, Inc. Common Stock
$1.05
-0.13
-11.02%
487.369K
$519.10K
PRTAProthena Corporation plc Ordinary Shares
$6.17
-0.40
-6.10%
481.904K
$3.09M
PRTCPureTech Health plc American Depositary Shares
$17.80
+0.00
+0.00%
100
$1.78K
PRTGPortage Biotech Inc. Common Stock
$6.19
+0.07
+1.14%
16.623K
$99.62K
PRTHPriority Technology Holdings, Inc.
$7.49
-0.83
-9.98%
681.886K
$5.25M
PRTSCarParts.com, Inc. Common Stock
$0.7819
+0.0019
+0.24%
377.892K
$295.64K
PRVAPrivia Health Group, Inc. Common Stock
$20.47
-0.63
-2.99%
746.231K
$15.40M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.63
-0.05
-2.99%
2.579M
$4.35M
PSECProspect Capital Corporation
$3.34
+0.01
+0.30%
2.792M
$9.29M
PSHGPerformance Shipping Inc. Common Shares
$1.92
+0.03
+1.59%
151.728K
$286.97K
PSIGPS International Group Ltd. Ordinary Shares
$0.4353
-0.0087
-1.96%
21.299K
$9.36K
PSIXPower Solutions International, Inc. Common Stock
$72.04
+3.65
+5.34%
559.282K
$39.36M
PSMTPricesmart Inc
$108.17
+5.47
+5.33%
537.175K
$58.62M
PSNLPersonalis, Inc. Common Stock
$6.75
-0.17
-2.46%
1.142M
$7.48M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.09
-0.05
-4.38%
5.236M
$5.84M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3570
+0.0007
+0.20%
7.152M
$2.50M
PTPintec Technology Holdings Limited American Depositary Shares
$1.04
+0.00
+0.00%
504
$524.00
PTCPTC, INC
$193.77
-0.82
-0.42%
2.216M
$432.42M
PTCTPTC Therapeutics, Inc.
$49.52
+0.00
+0.00%
613.849K
$29.80M
PTENPatterson-UTI Energy Inc
$6.55
-0.01
-0.15%
5.398M
$35.43M
PTGXProtagonist Therapeutics, Inc
$53.00
+0.18
+0.33%
519.29K
$27.56M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$20.45
+0.20
+0.99%
764.34K
$15.71M
PTIXPerformance Technologies Inc
$3.70
-0.01
-0.27%
225.146K
$820.91K
PTLEPTL LTD Ordinary Shares
$0.2200
-0.0055
-2.44%
1.555M
$348.59K
PTLOPortillo's Inc. Class A Common Stock
$11.43
-0.14
-1.21%
2.367M
$26.86M
PTMNPortman Ridge Finance Corporation Common Stock
$12.75
-0.11
-0.86%
49.218K
$619.17K
PTNMPitanium Limited Class A Ordinary shares
$10.21
+1.19
+13.19%
1.79M
$16.29M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.43
-0.29
-4.35%
6.827M
$44.39M
PUBMPubMatic, Inc. Class A Common Stock
$13.79
-0.06
-0.44%
334.545K
$4.42M
PULMPulmatrix, Inc. Common Stock
$6.31
-0.12
-1.88%
5.737K
$36.46K
PVBCProvident Bancorp, Inc. (MD) Common Stock
$12.83
-0.02
-0.16%
121.906K
$1.57M
PVLAPalvella Therapeutics, Inc. Common Stock
$26.46
-0.04
-0.15%
47.013K
$1.24M
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4200
-0.0180
-4.11%
120.309K
$50.03K
PWODPenns Woods Bancorp Inc
$31.85
-0.12
-0.38%
10.865K
$347.27K
PWPPerella Weinberg Partners Class A Common Stock
$20.00
-0.75
-3.61%
1.114M
$22.45M
PXLWPixelworks Inc
$6.95
+0.24
+3.57%
13.156K
$89.73K
PXSPyxis Tankers Inc. Common Stock
$2.96
-0.02
-0.50%
27.311K
$81.12K
PYPDPolyPid Ltd. Ordinary Shares
$3.42
-0.02
-0.58%
61.315K
$210.91K
PYPLPayPal Holdings, Inc. Common Stock
$71.68
-4.02
-5.31%
20.564M
$1.49B
PYXSPyxis Oncology, Inc. Common Stock
$1.15
-0.04
-3.32%
703.279K
$816.78K
PZZAPapa John's International Inc
$47.02
-1.00
-2.08%
651.957K
$30.91M
QCOMQualcomm Inc
$157.55
-1.54
-0.97%
5.007M
$791.11M
QCRHQCR Holdings Inc
$71.97
-1.00
-1.37%
48.606K
$3.51M
QDELQuidelOrtho Corporation Common Stock
$30.21
-1.34
-4.25%
716.303K
$21.83M
QETAQuetta Acquisition Corporation Common Stock
$11.03
-1.06
-8.77%
300
$3.43K
QFINQifu Technology, Inc. American Depositary Shares
$42.79
-0.05
-0.11%
744.615K
$32.00M
QHQuhuo Limited American Depository Shares
$1.29
+0.00
+0.00%
2.749K
$3.51K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.80
-0.06
-3.23%
132.439K
$248.62K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.42
-0.17
-4.74%
42.673K
$156.04K
QLYSQualys, Inc. Common Stock
$135.61
-5.78
-4.09%
212.281K
$29.13M
QMCOQuantum Corporation
$8.55
-0.46
-5.10%
661.962K
$5.82M
QMMMQMMM Holdings Limited Ordinary Shares
$1.70
-0.10
-5.56%
742.292K
$1.31M
QNCXQuince Therapeutics, Inc. Common Stock
$1.77
-0.04
-2.21%
519.789K
$997.06K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.89
-0.12
-1.33%
2.133K
$19.19K
QNSTQuinStreet, Inc.
$15.36
-0.30
-1.92%
338.667K
$5.25M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$18.57
-0.62
-3.25%
129.713K
$2.39M
QRHCQuest Resource Holding Corporation
$2.07
-0.03
-1.43%
42.001K
$86.50K
QRVOQorvo, Inc.
$88.23
-2.09
-2.31%
816.476K
$72.25M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.06
+0.00
+0.00%
7.379K
$74.23K
QSGQuantaSing Group Limited American Depositary Shares
$8.96
-0.76
-7.82%
792.708K
$7.34M
QSIQuantum-Si Incorporated Class A Common Stock
$1.73
-0.08
-4.42%
6.168M
$10.88M
QTRXQuanterix Corporation Common Stock
$6.00
+0.20
+3.43%
480.352K
$2.82M
QTTBQ32 Bio Inc. Common Stock
$2.61
-0.71
-21.39%
6.92M
$20.01M
QUBTQuantum Computing Inc. Common
$17.69
-1.49
-7.77%
16.469M
$300.25M
QUIKQuickLogic Corp
$6.40
-0.31
-4.62%
130.547K
$852.49K
QUREuniQure N.V.
$14.46
-0.42
-2.82%
661.283K
$9.66M
QVCGAQVC Group, Inc. Series A Common Stock
$2.87
-0.09
-3.04%
91.588K
$268.27K
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.17
-0.02
-0.20%
79.004K
$804.59K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.14
-0.35
-7.74%
14.724K
$64.02K
RAILFreightCar America, Inc.
$11.91
-0.11
-0.92%
285.967K
$3.37M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.80
+0.26
+7.34%
13.425K
$49.09K
RANDRand Capital Corp
$17.44
+0.73
+4.37%
6.992K
$118.61K
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.23
-0.02
-0.20%
6.36K
$65.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6555
+0.0145
+2.26%
525.723K
$342.57K
RAPPRapport Therapeutics, Inc. Common Stock
$14.60
-1.23
-7.77%
113.937K
$1.67M
RAPTRAPT Therapeutics, Inc. Common Stock
$8.41
-0.17
-1.93%
23.181K
$196.45K
RAREUltragenyx Pharmaceutical Inc.
$28.40
-2.63
-8.49%
4.583M
$136.84M
RAVERave Restaurant Group, Inc.
$2.72
-0.08
-2.86%
69.731K
$191.59K
RAYRaytech Holding Limited Ordinary Shares
$1.88
+0.16
+9.39%
2.507M
$4.59M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.52
-0.08
-3.08%
2.367M
$6.29M
RBBRBB Bancorp Common Stock
$18.52
-0.34
-1.80%
37.396K
$695.13K
RBBNRibbon Communications Inc. Common Stock
$4.21
+0.14
+3.44%
296.707K
$1.19M
RBCAARepublic Bancorp Inc/KY
$74.17
-1.05
-1.40%
69.559K
$5.19M
RBKBRhinebeck Bancorp, Inc. Common Stock
$11.75
-0.05
-0.42%
19.979K
$234.62K
RBNERobin Energy Ltd. Common Stock
$3.12
+0.27
+9.47%
761.796K
$2.35M
RCATRed Cat Holdings, Inc. Common Stock
$8.54
+1.76
+25.96%
46.263M
$381.47M
RCELAvita Medical, Inc. Common Stock
$5.67
-0.27
-4.55%
218.313K
$1.25M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.05
-0.11
-3.48%
1.574M
$4.78M
RCKYRocky Brands, Inc.
$24.06
-0.03
-0.12%
64.618K
$1.55M
RCMTRCM Technologies Inc
$24.56
-0.34
-1.37%
20.821K
$513.59K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.55
+0.05
+2.00%
5.239K
$12.69K
RCTRedCloud Holdings plc Ordinary Shares
$2.06
+0.10
+5.10%
292.341K
$604.77K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.28
+0.01
+0.10%
22.802K
$234.23K
RDCMRadcom Ltd.
$12.74
-0.41
-3.12%
22.654K
$291.08K
RDGTRidgetech, Inc. Ordinary Shares
$1.08
-0.12
-10.00%
16.531K
$19.43K
RDHLRedhill Biopharma Ltd.
$2.19
+0.05
+2.34%
10.606K
$22.75K
RDIReading International, Inc Class A Common Stock
$1.34
+0.04
+2.90%
11.794K
$15.65K
RDIBReading International, Inc (Class B
$10.05
-0.37
-3.55%
10.911K
$114.25K
RDNTRadNet, Inc. Common Stock
$55.48
-2.02
-3.51%
324.897K
$18.18M
RDUSRadius Recycling, Inc. Class A Common Stock
$29.99
-0.01
-0.03%
308.862K
$9.26M
RDVTRed Violet, Inc. Common Stock
$47.52
-1.11
-2.28%
60.072K
$2.87M
RDWRRadware Ltd.
$28.29
-1.02
-3.48%
159.716K
$4.57M
RDZNRoadzen, Inc. Ordinary Shares
$1.00
-0.04
-3.85%
152.83K
$156.15K
REALThe RealReal, Inc. Common Stock
$5.29
-0.14
-2.58%
1.172M
$6.26M
REAXREAL BROKERAGE INC
$4.10
-0.16
-3.76%
705.83K
$2.89M
REBNReborn Coffee, Inc. Common Stock
$2.67
-0.18
-6.27%
117.543K
$325.19K
RECTRectitude Holdings Ltd Ordinary Shares
$4.65
+0.14
+3.10%
210
$962.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7160
+0.0447
+6.66%
153.261K
$106.29K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$13.90
-0.10
-0.71%
58.843K
$819.14K
REFRResearch Frontiers Inc
$1.58
-0.01
-0.63%
10.343K
$16.54K
REGRegency Centers Corporation
$68.97
-0.29
-0.42%
944.974K
$65.39M
REGNRegeneron Pharmaceuticals Inc
$567.75
+7.99
+1.43%
637.917K
$359.50M
REKRRekor Systems, Inc. Common Stock
$1.24
+0.01
+0.80%
2.284M
$2.86M
RELIReliance Global Group, Inc. Common Stock
$1.49
-0.06
-3.87%
1.32M
$2.26M
RELLRichardson Electronics Ltd
$9.78
-0.09
-0.91%
13.098K
$128.78K
RELYRemitly Global, Inc. Common Stock
$17.64
-0.63
-3.45%
3.803M
$67.01M
RENBRenovaro Inc. Common Stock
$0.2656
-0.0312
-10.51%
1.589M
$445.20K
RENTRent the Runway, Inc. Class A Common Stock
$4.99
-0.30
-5.67%
47.526K
$239.35K
REPLReplimune Group, Inc.
$11.15
+0.38
+3.53%
2.148M
$23.59M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.38
-0.20
-7.75%
16.696K
$41.80K
REVBRevelation Biosciences, Inc. Common Stock
$2.80
+0.01
+0.32%
194.87K
$546.50K
REYNReynolds Consumer Products Inc. Common Stock
$21.86
-0.05
-0.23%
593.473K
$12.96M
RFAIRF Acquisition Corp II Ordinary Shares
$10.55
+0.00
+0.00%
3.475K
$36.66K
RFILRF Industries Ltd
$7.15
-0.03
-0.35%
94.618K
$675.03K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$14.41
-2.15
-12.98%
1.248M
$18.54M
RGCORGC Resources Inc
$22.45
-0.23
-1.01%
4.288K
$96.00K
RGENRepligen Corp
$130.19
-3.81
-2.84%
539.388K
$71.04M
RGLDRoyal Gold Inc
$159.96
+0.17
+0.11%
906.656K
$145.06M
RGNXREGENXBIO Inc.
$8.88
-0.18
-1.99%
266.28K
$2.35M
RGPResources Connection
$5.61
-0.11
-1.92%
292.841K
$1.64M
RGSRegis Corporation
$23.09
-0.24
-1.03%
3.91K
$91.54K
RGTIRigetti Computing, Inc. Common Stock
$12.30
-0.73
-5.60%
29.976M
$375.48M
RHLDResolute Holdings Management Common Stock
$37.22
-2.66
-6.67%
243.321K
$9.18M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$10.15
+0.00
+0.00%
3K
$30.45K
RICKRCI Hospitality Holdings, Inc.
$40.02
-0.84
-2.06%
109.729K
$4.42M
RIGLRigel Pharmaceuticals Inc. (New)
$18.88
-0.74
-3.77%
172.683K
$3.27M
RILYB. RILEY FINANCIAL, INC.
$4.39
-0.02
-0.45%
1.349M
$5.85M
RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026
$21.99
+0.20
+0.92%
19.507K
$428.90K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$4.66
-0.29
-5.86%
21.294K
$103.43K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$16.75
-0.08
-0.48%
35.088K
$590.91K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$9.99
-0.50
-4.76%
52.668K
$537.92K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$9.51
-0.44
-4.38%
59.659K
$588.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.41
-0.02
-0.82%
100.897K
$245.30K
RIOTRiot Platforms, Inc. Common Stock
$12.35
-0.24
-1.91%
32.166M
$407.28M
RITRReitar Logtech Holdings Limited Ordinary shares
$4.68
-0.10
-2.09%
99.317K
$454.98K
RIVNRivian Automotive, Inc. Class A Common Stock
$13.04
-0.28
-2.10%
20.439M
$269.61M
RKDAArcadia Biosciences, Inc.
$4.79
+0.18
+3.90%
717
$3.40K
RKLBRocket Lab USA, Inc. Common Stock
$39.16
+0.06
+0.15%
15.636M
$614.74M
RLAYRelay Therapeutics, Inc. Common Stock
$3.65
-0.08
-2.14%
782.32K
$2.83M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6110
-0.0590
-8.81%
82.359K
$53.12K
RLYBRallybio Corporation Common Stock
$0.4400
+0.0565
+14.73%
1.005M
$392.82K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$13.56
-0.42
-3.03%
11.35K
$154.61K
RMBLRumbleOn, Inc. Class B Common Stock
$2.74
+0.14
+5.38%
28.422K
$74.82K
RMBSRambus Inc
$64.06
-0.54
-0.84%
310.128K
$19.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.84
+0.13
+7.60%
44.69K
$80.86K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.31
-0.03
-2.24%
125.267K
$166.20K
RMNIRimini Street, Inc. (DE) Common Stock
$5.25
+0.09
+1.74%
1.138M
$5.89M
RMRThe RMR Group Inc. Class A Common Stock
$17.72
+0.14
+0.80%
53.575K
$944.37K
RMSGReal Messenger Corporation Ordinary Shares
$1.93
+0.07
+3.54%
1.733K
$3.27K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.10
-0.18
-14.06%
941.111K
$1.14M
RNAAvidity Biosciences, Inc. Common Stock
$32.15
+0.68
+2.16%
4.14M
$131.94M
RNACCartesian Therapeutics, Inc. Common Stock
$13.32
-0.22
-1.62%
44.169K
$585.22K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.53
-0.47
-5.24%
18.851K
$164.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.30
-0.15
-10.39%
9.236K
$13.22K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.46
+0.02
+0.27%
717.218K
$5.36M
RNXTRenovoRx, Inc. Common Stock
$1.29
-0.02
-1.15%
150.512K
$197.27K
ROADConstruction Partners, Inc. Class A Common Stock
$105.23
-0.03
-0.03%
204.009K
$21.55M
ROCKGibraltar Industries, Inc.
$63.71
-0.32
-0.50%
150.013K
$9.55M
ROIVRoivant Sciences Ltd. Common Shares
$11.12
-0.45
-3.85%
3.344M
$38.13M
ROKURoku, Inc. Class A Common Stock
$89.08
-1.17
-1.30%
2.135M
$190.82M
ROMARoma Green Finance Limited Ordinary Shares
$3.46
+0.11
+3.17%
38.528K
$131.72K
ROOTRoot, Inc. Class A Common Stock
$116.00
-5.65
-4.64%
277.54K
$32.66M
ROPRoper Technologies, Inc. Common Stock
$548.21
-1.59
-0.29%
613.214K
$336.51M
ROSTRoss Stores Inc
$131.17
+0.31
+0.24%
1.615M
$211.38M
RPAYRepay Holdings Corporation Class A Common Stock
$4.79
-0.16
-3.23%
830.938K
$4.02M
RPDRapid7, Inc. Common Stock
$23.11
-1.00
-4.15%
703.051K
$16.48M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.35
+0.01
+0.30%
51.268K
$171.81K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$35.84
-0.28
-0.78%
1.367M
$49.00M
RPTXRepare Therapeutics Inc. Common Shares
$1.50
-0.06
-3.85%
77.755K
$118.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.82
-0.05
-2.67%
7.314M
$13.37M
RRBIRed River Bancshares, Inc. Common Stock
$63.99
+2.92
+4.78%
5.482K
$348.75K
RRGBRed Robin Gourmet Burgers Inc
$5.95
-0.06
-1.00%
214.358K
$1.29M
RRRRed Rock Resorts, Inc. Class A Common Stock
$56.13
-1.19
-2.08%
605.584K
$34.00M
RSLSReShape Lifesciences, Inc. Common Stock
$2.39
-0.08
-3.24%
129.018K
$311.89K
RSSSRESEARCH SOLUTIONS INC
$2.94
-0.07
-2.33%
34.363K
$101.61K
RSVRReservoir Media, Inc. Common Stock
$7.99
-0.06
-0.75%
66.761K
$535.28K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$11.75
+0.15
+1.29%
669.457K
$7.85M
RUMRumble Inc. Class A Common Stock
$9.01
-0.29
-3.12%
1.986M
$18.16M
RUNSunrun Inc
$10.11
-0.76
-6.99%
15.095M
$155.10M
RUSHARush Enterprises Inc
$53.53
-0.56
-1.04%
363.486K
$19.39M
RUSHBRush Enterprises Inc
$54.01
-0.84
-1.53%
151.114K
$8.20M
RVMDRevolution Medicines, Inc. Common Stock
$38.02
-0.48
-1.25%
988.841K
$37.66M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3999
+0.0001
+0.03%
2.823M
$1.11M
RVSBRiverview Bancorp Inc
$5.67
-0.04
-0.70%
66.835K
$379.41K
RVSNRail Vision Ltd. Ordinary Share
$0.3571
+0.0011
+0.31%
380.966K
$132.69K
RVYLRyvyl Inc. Common Stock
$0.6617
-0.0293
-4.24%
1.005M
$662.27K
RWAYRunway Growth Finance Corp. Common Stock
$11.01
+0.09
+0.82%
481.322K
$5.28M
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.27
+0.13
+0.50%
1.164K
$29.37K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.29
-0.43
-7.44%
31.374M
$170.45M
RXSTRxSight, Inc. Common Stock
$8.20
-0.26
-3.09%
2.092M
$16.86M
RXTRackspace Technology, Inc. Common Stock
$1.39
+0.04
+2.96%
2.477M
$3.46M
RYAAYRyanair Holdings plc American Depositary Shares
$57.47
-0.82
-1.41%
1.226M
$70.96M
RYETRuanyun Edai Technology Inc. Ordinary shares
$19.50
+4.30
+28.29%
539.529K
$9.95M
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$87.00
-2.04
-2.29%
954.798K
$83.79M
RZLTRezolute, Inc. Common Stock (NV)
$5.26
+0.01
+0.19%
303.216K
$1.59M
RZLVRezolve AI Limited Ordinary Shares
$2.54
-0.08
-3.05%
5.927M
$15.09M
SABRSabre Corporation
$3.18
-0.12
-3.64%
2.33M
$7.45M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.60
+0.16
+6.56%
68.128K
$179.08K
SAFTSafety Insurance Group Inc
$71.96
-0.86
-1.18%
44.485K
$3.21M
SAFXXCF Global, Inc. Class A Common Stock
$1.95
+0.01
+0.51%
5.215M
$10.24M
SAGESage Therapeutics, Inc
$9.26
+0.05
+0.54%
2.919M
$26.95M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.71
+0.05
+3.01%
59.998K
$102.57K
SAIASaia, Inc.
$303.28
-3.50
-1.14%
325.899K
$98.69M
SAICScience Applications International Corporation Common Stock
$113.21
-3.12
-2.68%
666.469K
$75.39M
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.00
+0.65
+8.84%
117.515K
$974.35K
SAILSailPoint, Inc. Common Stock
$20.17
-0.75
-3.59%
1.17M
$23.94M
SAMGSilvercrest Asset Management Group Inc.
$16.36
-0.25
-1.51%
12.503K
$205.59K
SANASana Biotechnology, Inc. Common Stock
$4.16
+0.10
+2.47%
4.901M
$20.44M
SANMSanmina Corp
$104.17
-0.17
-0.16%
315.177K
$32.87M
SANWS&W Seed Company
$2.33
-0.14
-5.67%
72.349K
$178.06K
SATLSatellogic Inc. Class A Ordinary Shares
$3.30
-0.05
-1.49%
893.089K
$2.94M
SATSEchoStar Corporation
$30.72
-1.41
-4.37%
3.123M
$96.52M
SAVACassava Sciences, Inc.
$2.13
-0.03
-1.39%
382.631K
$817.61K
SBACSBA Communications Corp
$228.80
-3.99
-1.71%
571.515K
$131.15M
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.00
-0.23
-4.40%
110.767K
$565.91K
SBCFSeacoast Banking Corp of Florida
$29.29
-0.37
-1.25%
393.385K
$11.53M
SBETSharpLink Gaming Ltd. Ordinary Shares
$21.42
+2.82
+15.16%
57.026M
$1.20B
SBFGSB Financial Group, Inc.
$18.91
-0.03
-0.16%
6.282K
$120.08K
SBFMSunshine Biopharma Inc.
$1.52
-0.06
-3.80%
80.791K
$125.20K
SBGISinclair, Inc. Class A Common Stock
$15.09
-0.32
-2.08%
308.735K
$4.67M
SBLKStar Bulk Carriers Corp.
$18.52
+0.52
+2.89%
1.499M
$27.64M
SBRASabra Healthcare REIT, Inc.
$18.46
+0.09
+0.49%
2.897M
$53.36M
SBUXStarbucks Corp
$94.95
-0.20
-0.21%
5.612M
$531.17M
SCAGScage Future American Depositary Shares
$7.49
+0.91
+13.83%
146.686K
$1.08M
SCHLScholastic Corp
$21.45
-0.68
-3.07%
175.743K
$3.80M
SCKTSocket Mobile, Inc. New
$1.22
-0.02
-1.94%
8.638K
$10.64K
SCLXScilex Holding Company Common Stock
$6.46
+0.25
+3.95%
79.673K
$513.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.34
+0.08
+3.54%
43.582K
$98.81K
SCNXScienture Holdings, Inc. Common Stock
$1.59
+0.00
+0.01%
96.546K
$154.45K
SCORcomScore, Inc. Common Stock
$5.73
-0.07
-1.21%
6.439K
$37.07K
SCPHscPharmaceuticals Inc. Common Stock
$4.38
-0.09
-2.01%
304.446K
$1.37M
SCSCScansource Inc
$41.40
-0.64
-1.52%
150.681K
$6.23M
SCVLShoe Carnival Inc
$21.32
-0.54
-2.47%
309.716K
$6.62M
SCWO374Water Inc. Common Stock
$0.2000
-0.0048
-2.34%
642.069K
$124.70K
SCYXSCYNEXIS, Inc.
$0.7319
+0.0306
+4.36%
120.471K
$84.16K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.36
-0.05
-1.95%
107.745K
$261.25K
SDGRSchrodinger, Inc. Common Stock
$20.83
-0.88
-4.05%
762.307K
$16.17M
SDHISiddhi Acquisition Corp Class A Common stock
$10.09
+0.00
+0.00%
5K
$50.45K
SDMSmart Digital Group Limited Ordinary Shares
$16.12
+3.45
+27.20%
505.661K
$7.72M
SDOTSadot Group Inc. Common Stock
$1.28
-0.04
-3.03%
137.611K
$177.51K
SDSTStardust Power Inc. Common Stock
$0.4935
+0.2624
+113.54%
32.695M
$13.02M
SEATVivid Seats Inc. Class A Common Stock
$1.81
-0.04
-2.16%
637.385K
$1.17M
SEDGSolarEdge Technologies, Inc.
$25.45
-2.12
-7.69%
3.195M
$83.25M
SEEDOrigin Agritech Limited
$0.9222
-0.0478
-4.93%
29.066K
$27.32K
SEERSeer, Inc. Class A Common Stock
$2.11
-0.07
-3.21%
56.285K
$120.68K
SEGGLottery.com, Inc. Common Stock
$1.22
+0.05
+4.27%
912.511K
$1.14M
SEICSEI Investments Co
$92.33
-1.47
-1.57%
474.048K
$43.85M
SELFGlobal Self Storage, Inc. Common Stock
$5.40
+0.07
+1.31%
46.983K
$251.29K
SELXSemilux International Ltd. Ordinary Shares
$1.17
+0.01
+0.86%
486
$568.00
SENEASeneca Foods Corp
$100.84
-0.75
-0.74%
109.462K
$11.05M
SENEBSeneca Foods Corp
$101.56
+0.00
+0.00%
100
$10.16K
SEPNSepterna, Inc. Common Stock
$11.73
+0.05
+0.43%
200.777K
$2.37M
SERASera Prognostics, Inc. Class A Common Stock
$2.92
+0.10
+3.54%
53.978K
$151.51K
SERVServe Robotics Inc. Common Stock
$10.11
-0.51
-4.80%
3.737M
$38.44M
SEVNSeven Hills Realty Trust Common Stock
$11.16
-0.11
-0.98%
87.079K
$977.77K
SEZLSezzle Inc. Common Stock
$134.73
-13.90
-9.35%
1.632M
$228.70M
SFBCSound Financial Bancorp, Inc.
$46.75
+0.45
+0.97%
1.428K
$65.66K
SFDSmithfield Foods, Inc. Common Stock
$23.96
-0.16
-0.66%
478.106K
$11.46M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9000
+0.0265
+3.03%
95.575K
$88.74K
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.16
-3.91%
1.463M
$5.84M
SFMSprouts Farmers Market, Inc.
$159.70
+0.98
+0.62%
676.156K
$107.95M
SFNCSimmons First National Corp
$19.94
-0.25
-1.24%
311.188K
$6.21M
SFSTSouthern First Bancshares, Inc.
$39.07
-0.43
-1.09%
5.165K
$202.99K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
-0.01
-0.57%
33.732K
$32.90K
SGASaga Communications, Inc. Class A Common Stock (FL)
$14.00
+0.37
+2.74%
7.527K
$102.81K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6152
-0.0221
-3.47%
178.132K
$114.02K
SGCSuperior Group of Companies, Inc. Common Stock
$10.95
-0.12
-1.08%
9.85K
$107.91K
SGDSafe and Green Development Corporation Common Stock
$0.8111
+0.0011
+0.14%
42.417K
$35.84K
SGHTSight Sciences, Inc. Common Stock
$3.41
-0.02
-0.58%
86.512K
$297.58K
SGLYSingularity Future Technology Ltd. Common Stock
$1.03
+0.05
+5.11%
38.838K
$40.30K
SGMASigmatron International Inc
$2.99
-0.01
-0.33%
33.325K
$99.76K
SGMLSigma Lithium Corporation Common Shares
$5.66
+0.03
+0.53%
3.136M
$17.03M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4950
-0.0090
-1.79%
3.234M
$1.61M
SGMTSagimet Biosciences Inc. Series A Common Stock
$9.48
-0.43
-4.34%
893.31K
$8.61M
SGRPSPAR Group Inc
$0.9550
+0.0150
+1.60%
216.194K
$200.43K
SGRYSurgery Partners, Inc. Common Stock
$22.48
+0.21
+0.92%
617.494K
$13.61M
SHBIShore Bancshares Inc
$16.44
-0.31
-1.85%
59.653K
$985.43K
SHCSotera Health Company Common Stock
$11.80
-0.09
-0.76%
665.548K
$7.87M
SHENShenandoah Telecom Co
$14.85
-0.03
-0.20%
121.258K
$1.79M
SHFSSHF Holdings, Inc. Class A Common Stock
$3.40
+0.30
+9.63%
11.24K
$36.32K
SHIMShimmick Corporation Common Stock
$1.99
+0.01
+0.42%
4.357K
$8.74K
SHIPSeanergy Maritime Holdings Corp.
$6.88
+0.08
+1.18%
178.129K
$1.21M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.00
+0.22
+3.81%
2.949M
$17.26M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.00
+0.02
+0.67%
17.876K
$53.63K
SHOOSteven Madden Ltd
$25.52
-0.50
-1.90%
672.305K
$17.14M
SHOPShopify Inc. Class A subordinate voting shares
$112.23
-2.93
-2.54%
5.211M
$589.68M
SHOTSafety Shot, Inc. Common Stock
$0.4253
+0.0395
+10.24%
4.188M
$1.83M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$4.02
-0.24
-5.63%
130.671K
$517.71K
SIBNSI-BONE, Inc. Common Stock
$17.20
-1.58
-8.41%
308.708K
$5.40M
SIDUSidus Space, Inc. Class A Common Stock
$1.83
-0.04
-2.14%
452.133K
$831.99K
SIEBSiebert Financial Corp
$3.75
-0.20
-5.06%
69.122K
$264.19K
SIFYSify Technologies Limited
$4.75
-0.06
-1.25%
19.119K
$90.37K
SIGASIGA Technologies Inc.
$6.77
-0.13
-1.88%
286.979K
$1.95M
SIGISelective Insurance Group
$86.25
-0.16
-0.19%
225.241K
$19.46M
SILCSilicom Ltd
$15.37
-0.11
-0.71%
3.994K
$61.53K
SILOSilo Pharma, Inc. Common Stock
$0.6020
-0.0217
-3.48%
1.051M
$672.95K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.43
+0.01
+0.10%
32.714K
$341.13K
SIMOSilicon Motion Technology Corporation
$73.47
-1.36
-1.82%
188.496K
$13.97M
SINTSiNtx Technologies, Inc. Common Stock
$3.24
-0.07
-2.11%
11.216K
$37.72K
SIONSionna Therapeutics, Inc. Common Stock
$20.44
-0.58
-2.74%
39.981K
$817.78K
SIRISirius XM Holdings, Inc
$24.20
-0.29
-1.18%
1.779M
$43.06M
SISIShineco, Inc. Common Stock
$0.1750
-0.0085
-4.63%
601.834K
$108.46K
SITMSiTime Corporation Common Stock
$206.40
-3.07
-1.47%
131.722K
$27.26M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0100
+1.16%
3.033K
$2.67K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.50
+0.17
+12.78%
2.964M
$4.63M
SKINThe Beauty Health Company Class A Common Stock
$2.00
-0.04
-1.97%
486.665K
$958.40K
SKKSKK Holdings Limited Common Stock
$0.6386
+0.0131
+2.09%
31.462K
$19.81K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$52.13
-1.27
-2.38%
307.99K
$16.16M
SKYESkye Bioscience, Inc. Common Stock
$3.98
+0.08
+2.05%
391.915K
$1.58M
SKYQSky Quarry Inc. Common Stock
$0.6003
-0.0299
-4.74%
62.795K
$38.84K
SKYTSkyWater Technology, Inc. Common Stock
$9.86
-0.39
-3.80%
598.733K
$5.99M
SKYWSkywest Inc
$111.76
-1.85
-1.63%
234.323K
$26.21M
SKYXSKYX Platforms Corp. Common Stock
$1.00
-0.03
-2.91%
335.169K
$336.78K
SLABSilicon Laboratories Inc
$142.51
-0.28
-0.20%
278.012K
$39.69M
SLDBSolid Biosciences Inc. Common Stock
$5.39
-0.03
-0.55%
548.916K
$2.90M
SLDESlide Insurance Holdings, Inc. Common Stock
$19.01
+0.04
+0.21%
309.766K
$5.93M
SLDPSolid Power, Inc. Class A Common Stock
$2.53
-0.08
-3.12%
6.133M
$15.69M
SLESuper League Enterprise, Inc. Common Stock
$6.01
-0.64
-9.61%
94.723K
$589.89K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$8.14
-0.05
-0.62%
2.668K
$21.62K
SLMSLM Corporation
$33.41
-0.30
-0.89%
1.21M
$40.54M
SLNSilence Therapeutics Plc American Depository Share
$6.49
+0.19
+3.02%
83.586K
$535.12K
SLNGStabilis Solutions, Inc. Common Stock
$4.57
-0.61
-11.73%
7.324K
$35.07K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.26
+24.30%
14.247M
$20.21M
SLNOSoleno Therapeutics, Inc. Common Stock
$81.57
+1.25
+1.55%
2.369M
$194.92M
SLPSimulations Plus, Inc.
$17.07
-0.50
-2.85%
358.145K
$6.17M
SLRCSLR Investment Corp. Common Stock
$16.42
+0.06
+0.37%
215.047K
$3.52M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6905
-0.0237
-3.32%
185.864K
$139.02K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.85
-0.05
-2.38%
1.775M
$3.29M
SLSNSolesence, Inc. Common Stock
$3.38
-0.31
-8.40%
73.765K
$256.89K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7900
-0.0398
-4.80%
319.595K
$255.53K
SMBCSouthern Missouri Bancorp
$55.91
-1.52
-2.65%
58.353K
$3.29M
SMCISuper Micro Computer, Inc. Common Stock
$49.24
-1.12
-2.23%
24.996M
$1.24B
SMIDSmith-Midland Corporation Common Stock
$37.01
+0.51
+1.39%
21.819K
$828.53K
SMLRSemler Scientific, Inc.
$45.35
-0.91
-1.97%
1.164M
$53.23M
SMMTSummit Therapeutics Inc. Common Stock
$25.12
-0.76
-2.94%
1.845M
$46.49M
SMPLThe Simply Good Foods Company Common Stock
$32.89
+0.58
+1.80%
2.491M
$81.00M
SMSISmith Micro Software Inc
$1.04
+0.13
+14.29%
411.931K
$419.95K
SMTCSemtech Corp
$48.00
-0.56
-1.15%
1.596M
$76.52M
SMTISanara MedTech Inc. Common Stock
$29.06
-1.29
-4.25%
31.975K
$954.52K
SMTKSmartKem, Inc. Common Stock
$0.9621
-0.0478
-4.73%
506.46K
$515.06K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$2.29
-0.86
-27.26%
630.857K
$1.69M
SMXTSolarmax Technology Inc. Common Stock
$1.09
+0.02
+1.87%
93.449K
$101.53K
SNALSnail, Inc. Class A Common Stock
$1.37
-0.03
-2.24%
74.659K
$103.50K
SNBRSleep Number Corporation Common Stock
$7.74
+0.09
+1.18%
368.625K
$2.80M
SNCRSynchronoss Technologies Inc Common Stock
$7.25
-0.67
-8.46%
77.934K
$598.96K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$12.93
-0.54
-4.01%
602.038K
$7.85M
SNDSmart Sand, Inc. Common Stock
$2.04
+0.05
+2.46%
36.486K
$74.39K
SNDKSandisk Corporation Common Stock
$46.00
-0.95
-2.02%
961.914K
$44.85M
SNDLSundial Growers Inc. Common Shares
$1.37
-0.05
-3.52%
1.698M
$2.36M
SNDXSyndax Pharmaceuticals, Inc.
$9.59
-0.23
-2.34%
1.298M
$12.47M
SNESSenesTech, Inc. Common Stock
$4.90
-0.22
-4.27%
125.209K
$621.44K
SNEXStoneX Group Inc. Common Stock
$91.44
-4.91
-5.10%
327.935K
$30.39M
SNFCASecurity National Financial Co
$9.36
-0.10
-1.06%
38.696K
$368.26K
SNGXSoligenix, Inc. Common Stock
$1.28
+0.01
+0.57%
123.306K
$156.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.70
-0.24
-6.09%
281.478K
$1.07M
SNPSSynopsys Inc
$560.40
-5.79
-1.02%
1.192M
$675.17M
SNRESunrise Communications AG American Depositary Shares representing Class A shares
$56.04
+0.44
+0.79%
124.175K
$6.94M
SNSESensei Biotherapeutics, Inc. Common Stock
$8.17
-0.73
-8.25%
2.35K
$19.75K
SNTSenstar Technologies Corporation Common Shares
$4.66
+0.06
+1.30%
34.006K
$157.60K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
+0.08
+4.30%
4.679K
$9.08K
SNTISenti Biosciences, Inc. Common Stock
$2.87
+0.60
+26.44%
1.269M
$4.00M
SNWVSANUWAVE Health, Inc. Common Stock
$34.78
-1.15
-3.20%
36.902K
$1.29M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$48.92
-0.43
-0.87%
1.108M
$53.80M
SNYRSynergy CHC Corp. Common Stock
$3.10
+0.00
+0.03%
24.404K
$77.18K
SOBRSOBR Safe, Inc. Common Stock
$4.62
+0.32
+7.44%
608.022K
$2.89M
SOFISoFi Technologies, Inc. Common Stock
$21.37
+0.40
+1.91%
91.615M
$1.97B
SOGPSound Group Inc. American Depositary Shares
$6.04
+0.04
+0.67%
138.745K
$870.53K
SOHOSotherly Hotels Inc. Common Stock
$0.8663
+0.0221
+2.62%
8.576K
$7.39K
SOHUSohu.com Limited American Depositary Shares
$13.80
-0.03
-0.22%
57.696K
$799.36K
SONDSonder Holdings Inc. Class A Common Stock
$2.94
-0.14
-4.54%
21.953K
$67.58K
SONMSonim Technologies, Inc. Common Stock
$0.6930
-0.0147
-2.08%
464.042K
$324.99K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$5.25
+0.03
+0.57%
700.611K
$3.72M
SONOSonos, Inc. Common Stock
$10.76
-0.33
-2.98%
1.139M
$12.16M
SOPASociety Pass Incorporated Common Stock
$1.26
+0.01
+0.80%
39.654K
$49.59K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.55
-0.14
-3.79%
16.974K
$61.40K
SORATop Win International Limited Ordinary Shares
$7.02
-0.52
-6.90%
33.407K
$245.17K
SOTKSono-Tek Corporation Common Stock
$3.62
-0.08
-2.03%
7.845K
$29.02K
SOUNSoundHound AI, Inc. Class A Common Stock
$11.61
-0.68
-5.53%
37.724M
$448.35M
SOWGSow Good Inc. Common Stock
$0.8200
+0.0200
+2.50%
47.459K
$37.95K
SPAISafe Pro Group Inc. Common Stock
$3.60
+0.68
+23.29%
209.572K
$698.74K
SPCBSuperCom, Ltd
$10.42
+0.02
+0.19%
75.089K
$802.17K
SPFISouth Plains Financial, Inc. Common Stock
$36.68
-0.72
-1.93%
54.683K
$2.01M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5100
+0.0080
+1.59%
95.57K
$47.71K
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$10.90
-0.05
-0.46%
850
$9.28K
SPNSSapiens International Corporation N.V. Common Shares (Cayman Islands)
$29.51
-0.18
-0.61%
123.817K
$3.66M
SPOKSpok Holdings, Inc
$17.42
-0.63
-3.49%
61.995K
$1.09M
SPPLSIMPPLE LTD. Ordinary Shares
$3.45
+0.00
+0.00%
56.538K
$193.52K
SPRCSciSparc Ltd. Ordinary Shares
$7.00
+0.14
+1.97%
8.335K
$57.83K
SPROSpero Therapeutics, Inc. Common Stock
$2.83
+0.00
+0.00%
1.013M
$2.85M
SPRYARS Pharmaceuticals, Inc. Common Stock
$17.69
-0.29
-1.61%
986.31K
$17.58M
SPSCSPS Commerce, Inc.
$131.73
-4.27
-3.14%
162.865K
$21.66M
SPTSprout Social, Inc Class A Common Stock
$18.85
-0.90
-4.56%
297.216K
$5.68M
SPTNSpartanNash Company
$26.58
+0.03
+0.11%
474.207K
$12.62M
SPWHSportsman's Warehouse Holdings, Inc.
$3.36
-0.38
-10.16%
330.323K
$1.16M
SPWRSunPower Corporation Common Stock
$1.70
-0.07
-3.96%
950.52K
$1.63M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$5.80
+0.99
+20.58%
5.228K
$27.36K
SRADSportradar Group AG Class A Ordinary Shares
$28.47
-0.70
-2.39%
1.091M
$31.36M
SRBKSR Bancorp, Inc. Common stock
$14.43
+0.04
+0.28%
61.457K
$887.13K
SRCE1st Source Corp
$64.09
-0.73
-1.13%
29.368K
$1.89M
SRDXSurmodics, Inc. Common Stock
$30.86
-0.16
-0.52%
56.216K
$1.74M
SRMSRM Entertainment, Inc. Common Stock
$6.20
-0.62
-9.09%
3.061M
$19.87M
SRPTSarepta Therapeutics,, Inc. Common Stock
$18.15
-0.92
-4.80%
3.068M
$56.41M
SRRKScholar Rock Holding Corporation Common Stock
$37.20
-0.92
-2.40%
516.155K
$19.33M
SRTSSensus Healthcare, Inc
$4.29
-0.29
-6.33%
169.303K
$729.97K
SRZNSurrozen, Inc. Common
$8.71
+0.43
+5.24%
200
$1.70K
SSBISummit State Bank
$11.75
+0.40
+3.52%
13.617K
$158.80K
SSIISS Innovations International Inc. Common Stock
$4.92
-0.18
-3.53%
74.996K
$380.49K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.37
+0.01
+0.42%
26.786K
$64.46K
SSNCSS&C Technologies Inc
$82.50
-1.11
-1.33%
587.293K
$48.66M
SSPThe E.W. Scripps Company
$3.75
-0.40
-9.64%
1.114M
$4.26M
SSRMSSR Mining Inc.
$12.60
+0.18
+1.45%
1.81M
$22.88M
SSSSSuRo Capital Corp. Common Stock
$8.40
-0.25
-2.89%
189.484K
$1.59M
SSTISoundThinking, Inc. Common Stock
$13.93
+0.22
+1.60%
87.682K
$1.18M
SSYSStratasys Inc (ISRAEL)
$11.43
-0.02
-0.17%
313.854K
$3.53M
STAAStaar Surgical Co
$17.38
-0.43
-2.41%
274.449K
$4.75M
STAIScanTech AI Systems Inc. Common stock
$0.6978
+0.0379
+5.74%
485.738K
$328.32K
STAKSTAK Inc. Ordinary Shares
$1.72
-0.13
-7.12%
82.898K
$148.32K
STBAS&T Bancorp Inc
$39.19
-0.56
-1.41%
65.283K
$2.56M
STECSantech Holdings Limited American Depositary Shares
$0.8005
-0.0425
-5.04%
9.506K
$7.74K
STEPStepStone Group Inc. Class A Common Stock
$59.77
-0.43
-0.71%
299.106K
$17.89M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.35
+0.06
+4.65%
182.982K
$240.41K
STGWStagwell Inc. Class A Common Stock
$4.65
-0.02
-0.43%
1.093M
$5.08M
STHOStar Holdings Shares of Beneficial Interest
$8.12
-0.01
-0.12%
27.108K
$218.99K
STISolidion Technology, Inc. Common Stock
$4.31
-0.05
-1.15%
27.694K
$119.94K
STIMNeuronetics, Inc. Common Stock
$3.50
+0.01
+0.29%
620.801K
$2.19M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.86
-1.17
-38.61%
1.493M
$3.58M
STKLSunOpta, Inc.
$6.21
-0.27
-4.17%
364.283K
$2.29M
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.74
+0.01
+0.21%
150.812K
$699.00K
STLDSteel Dynamics Inc
$135.07
-2.30
-1.67%
650.878K
$88.17M
STNEStoneCo Ltd. Class A Common Shares
$15.51
-0.51
-3.18%
4.785M
$75.06M
STOKStoke Therapeutics, Inc. Common Stock
$11.86
-0.18
-1.50%
479.563K
$5.72M
STRAStrategic Education, Inc. Common Stock
$80.22
-0.82
-1.01%
93.668K
$7.53M
STRLSterling Infrastructure, Inc. Common Stock
$241.76
+5.47
+2.31%
261.72K
$62.85M
STRMStreamline Health Solutions, Inc.
$5.25
+0.01
+0.19%
61.292K
$321.51K
STROSutro Biopharma, Inc.
$0.7766
-0.0433
-5.28%
213.915K
$166.03K
STRRStar Equity Holdings, Inc. Common Stock
$2.00
+0.06
+3.09%
14.204K
$27.90K
STRSStratus Properties Inc
$19.41
-0.80
-3.94%
8.319K
$165.49K
STRTStrattec Security Corp
$63.80
+0.32
+0.50%
110.555K
$7.08M
STRZStarz Entertainment Corp. Common Shares
$16.69
-0.31
-1.82%
66.809K
$1.12M
STSSSharps Technology Inc. Common Stock
$5.79
-0.07
-1.11%
28.68K
$165.42K
STTKShattuck Labs, Inc. Common Stock
$0.8141
+0.0521
+6.84%
1.247M
$1.01M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$147.50
+3.03
+2.10%
2.718M
$398.32M
SUGPSU Group Holdings Limited Ordinary Shares
$1.15
-0.36
-23.84%
6.43M
$7.96M
SUNESUNation Energy, Inc. Common Stock
$1.67
+0.00
+0.00%
31.62K
$53.46K
SUNSSunrise Realty Trust, Inc. Common Stock
$10.83
-0.06
-0.55%
52.496K
$568.02K
SUPNSupernus Pharmaceuticals, Inc.
$33.12
-0.02
-0.06%
354.738K
$11.76M
SUPXSuper X AI Technology Limited Ordinary Shares
$10.47
-0.27
-2.51%
14.89K
$157.00K
SURGSurgePays, Inc. Common Stock
$3.10
-0.14
-4.32%
39.279K
$124.92K
SUUNSolarBank Corporation Common Stock
$1.48
-0.01
-0.66%
139.449K
$209.02K
SVCService Properties Trust Common Stock
$2.82
+0.03
+1.08%
1.686M
$4.72M
SVCCStellar V Capital Corp. Class A Ordinary Shares
$10.23
+0.01
+0.10%
77.688K
$794.11K
SVCOSilvaco Group, Inc. Common Stock
$4.92
-0.25
-4.84%
50.852K
$252.40K
SVRASavara Inc.
$2.39
+0.09
+3.91%
949.981K
$2.25M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.40
+0.04
+1.69%
62.32K
$147.99K
SWAGStran & Company, Inc. Common Stock
$1.49
+0.11
+7.97%
22.241K
$31.20K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.54
-0.11
-1.27%
872.651K
$7.45M
SWIMLatham Group, Inc. Common Stock
$6.59
-0.35
-5.04%
157.243K
$1.05M
SWINSolowin Holdings Ordinary Share
$3.31
-0.07
-2.07%
429.33K
$1.37M
SWKHSWK Holdings Corporation
$15.06
+0.10
+0.67%
16.359K
$247.34K
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.50
+0.10
+0.39%
6.106K
$155.60K
SWKSSkyworks Solutions Inc
$75.27
-2.43
-3.13%
1.76M
$133.10M
SWVLSwvl Holdings Corp Class A Common Shares
$4.75
+0.67
+16.30%
8.721K
$39.52K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.76
+0.05
+2.92%
45.637K
$78.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.52
-0.08
-3.08%
47.962K
$125.17K
SYSo-Young International Inc. American Depository Shares
$3.84
-0.06
-1.54%
2.592M
$10.13M
SYBTStock Yards Bancorp, Inc.
$78.84
-1.06
-1.33%
76.567K
$6.05M
SYBXSynlogic, Inc. Common Stock
$1.21
+0.01
+0.87%
1.558K
$1.90K
SYMSymbotic Inc. Class A Common Stock
$46.50
-1.31
-2.74%
1.705M
$80.54M
SYNASynaptics Inc
$68.31
-1.27
-1.83%
118.08K
$8.10M
SYPRSypris Solutions Inc
$2.07
-0.10
-4.61%
14.767K
$30.87K
SYRESpyre Therapeutics, Inc. Common Stock
$15.69
-0.27
-1.69%
195.831K
$3.08M
SYTASiyata Mobile, Inc.
$4.35
+0.04
+0.93%
1.383M
$5.89M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.05
+0.00
+0.00%
32.89K
$330.51K
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.07
-0.01
-0.10%
5K
$50.39K
TACOBerto Acquisition Corp. Ordinary Shares
$10.35
+0.05
+0.49%
71.858K
$742.68K
TACTTransact Technologies Inc
$3.85
+0.10
+2.67%
14.418K
$54.54K
TAITTaitron Components Inc
$2.25
+0.02
+0.89%
2.412K
$5.39K
TALKTalkspace, Inc. Common Stock
$2.68
-0.07
-2.67%
1.037M
$2.76M
TANHTantech Holdings Ltd. Common Stock
$2.01
-0.01
-0.30%
143.64K
$293.55K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.82
-0.13
-2.54%
45.878K
$226.09K
TAOXTao Synergies Inc. Common Stock
$8.68
+0.69
+8.66%
974.507K
$8.37M
TARAProtara Therapeutics, Inc. Common Stock
$3.04
-0.08
-2.56%
107.738K
$331.08K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$39.20
-1.96
-4.76%
415.486K
$16.50M
TASKTaskUs, Inc. Class A Common Stock
$17.19
+0.63
+3.80%
120.9K
$2.04M
TATTTAT Technologies Ltd
$29.82
-0.39
-1.29%
64.853K
$1.93M
TAVITavia Acquisition Corp. Ordinary Shares
$10.27
+0.00
+0.00%
2.734K
$28.07K
TAYDTaylor Devices Inc
$46.00
+0.31
+0.68%
15.18K
$696.95K
TBBKThe Bancorp Inc.
$63.08
+0.49
+0.78%
327.989K
$20.71M
TBCHTurtle Beach Corporation Common Stock
$13.82
-0.14
-1.00%
152.246K
$2.09M
TBHBrag House Holdings, Inc. Common Stock
$0.7105
+0.0554
+8.46%
70.363K
$49.64K
TBLATaboola.com Ltd. Ordinary Shares
$3.65
-0.03
-0.82%
753.522K
$2.76M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$19.28
+0.49
+2.61%
92.422K
$1.77M
TBMCTrailblazer Merger Corporation I Class A Common Stock
$11.63
+0.06
+0.52%
19.165K
$222.19K
TBPHTheravance Biopharma, Inc.
$11.32
-0.14
-1.22%
73.725K
$835.25K
TBRGTruBridge, Inc. Common Stock
$22.06
-0.90
-3.92%
90.603K
$2.01M
TCTuanChe Limited American Depositary Shares
$0.7703
-0.0146
-1.86%
67.446K
$52.97K
TCBITexas Capital Bancshares, Inc.
$86.35
-1.12
-1.28%
375.055K
$32.59M
TCBKTrico Bancshares
$42.40
-0.26
-0.61%
53.904K
$2.29M
TCBSTexas Community Bancshares, Inc. Common Stock
$16.32
-0.39
-2.33%
9.749K
$160.82K
TCBXThird Coast Bancshares, Inc. Common Stock
$35.39
+0.06
+0.17%
46.55K
$1.64M
TCMDTactile Systems Technology, Inc.
$10.15
-0.11
-1.07%
106.782K
$1.07M
TCOMTrip.com Group Limited American Depositary Shares
$61.92
+0.05
+0.08%
1.563M
$96.98M
TCPCBlackRock TCP Capital Corp. Common Stock
$7.91
-0.04
-0.50%
252.019K
$1.98M
TCRTAlaunos Therapeutics, Inc. Common Stock
$5.00
+0.08
+1.63%
25.006K
$124.21K
TCRXTScan Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.78%
222.916K
$404.73K
TCXTucows, Inc
$22.75
-0.58
-2.49%
46.146K
$1.05M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.30
-0.02
-0.19%
2.398K
$24.73K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3690
-0.0310
-7.75%
24.394M
$11.63M
TDUPThredUp Inc. Class A Common Stock
$6.91
+0.08
+1.12%
1.552M
$10.87M
TEADTeads Holding Co. Common Stock
$2.54
-0.05
-1.93%
193.19K
$494.51K
TEAMAtlassian Corporation Class A Common Stock
$187.30
-12.75
-6.37%
3.232M
$620.75M
TECHBio-Techne Corp.
$54.32
-0.09
-0.17%
1.029M
$55.60M
TECXTectonic Therapeutic, Inc. Common Stock
$22.68
+0.96
+4.42%
331.157K
$7.24M
TELATELA Bio, Inc. Common Stock
$2.00
-0.11
-5.21%
74.911K
$152.86K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
154.745K
$178.41K
TEMTempus AI, Inc. Class A Common Stock
$57.03
-2.63
-4.41%
7.756M
$450.45M
TENBTenable Holdings, Inc.
$32.57
-1.79
-5.20%
1.136M
$37.55M
TENXTenax Therapeutics, Inc.
$5.80
-0.10
-1.69%
6.103K
$35.90K
TERTeradyne, Inc. Common Stock
$97.11
-1.51
-1.53%
3.423M
$332.37M
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.92
+0.05
+1.03%
656.336K
$3.18M
TFINTriumph Financial, Inc. Common Stock
$64.55
-1.35
-2.05%
87.177K
$5.68M
TFSLTFS Financial Corporation
$13.00
-0.19
-1.40%
219.647K
$2.86M
TGLTreasure Global Inc. Common Stock
$1.09
-0.03
-2.88%
1.534M
$1.76M
TGTXTG Therapeutics, Inc.
$37.23
-0.44
-1.18%
765.085K
$28.58M
THTarget Hospitality Corp. Common Stock
$8.00
-0.11
-1.36%
252.476K
$2.02M
THARTharimmune, Inc. Common Stock
$1.73
-0.05
-2.81%
16.745K
$29.44K
THCHTH International Limited Ordinary shares
$3.02
+0.03
+0.83%
30.43K
$91.31K
THFFFirst Financial Corp/Indiana
$55.59
-1.03
-1.82%
36.822K
$2.06M
THRDThird Harmonic Bio, Inc. Common Stock
$5.46
+0.01
+0.09%
162.044K
$884.15K
THRMGentherm Inc
$30.28
-0.81
-2.61%
180.591K
$5.54M
THRYThryv Holdings, Inc. Common Stock
$12.76
-0.54
-4.06%
321.6K
$4.15M
THTXTheratechnologies Inc. Common
$3.14
-0.01
-0.31%
458.144K
$1.44M
TIGOMillicom International Cellular S.A. Common Stock
$38.26
+0.82
+2.19%
628.347K
$23.77M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$10.10
-0.15
-1.46%
4.405M
$44.98M
TILInstil Bio, Inc. Common Stock
$24.63
-1.37
-5.27%
143.446K
$3.55M
TILEInterface Inc
$21.35
-0.92
-4.13%
257.546K
$5.56M
TIPTTiptree Inc. Common Stock
$20.96
-0.39
-1.83%
184.382K
$3.86M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.21
+0.00
+0.00%
29.108K
$34.65K
TITNTitan Machinery Inc.
$19.93
-0.49
-2.40%
95.755K
$1.91M
TIVCTivic Health Systems, Inc. Common Stock
$4.06
-0.19
-4.47%
10.547K
$43.41K
TKLFYoshitsu Co., Ltd American Depositary Shares
$4.03
-0.05
-1.23%
6.923K
$27.57K
TKNOAlpha Teknova, Inc. Common Stock
$4.80
-0.30
-5.88%
296.241K
$1.43M
TLFTandy Leather Factory, Inc. Common Stock
$3.30
-0.05
-1.61%
16.095K
$53.58K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.90
+0.58
+13.43%
1.31M
$6.34M
TLNTalen Energy Corporation Common Stock
$276.17
+8.55
+3.19%
957.861K
$265.28M
TLPHTalphera, Inc. Common Stock
$0.5200
+0.0098
+1.92%
34.728K
$17.84K
TLRYTilray Brands, Inc. Common Stock
$0.5850
-0.0521
-8.18%
36.072M
$21.69M
TLSTelos Corporation Common Stock
$2.82
-0.10
-3.42%
715.863K
$2.00M
TLSATiziana Life Sciences Ltd. Common Shares
$1.47
+0.01
+0.68%
154.914K
$226.90K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.88
-0.14
-2.69%
17.802K
$87.96K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$15.86
-0.04
-0.22%
29.482K
$464.13K
TMCTMC the metals company Inc. Common Stock
$6.60
-0.21
-3.08%
8.063M
$54.15M
TMCITreace Medical Concepts, Inc. Common Stock
$6.00
-0.30
-4.76%
197.868K
$1.19M
TMDXTransMedics Group, Inc. Common Stock
$113.00
-11.78
-9.44%
2.485M
$284.18M
TMUST-Mobile US, Inc.
$227.76
-0.39
-0.17%
2.493M
$567.31M
TNDMTandem Diabetes Care, Inc.
$15.59
-0.58
-3.59%
1.163M
$18.34M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1100
-0.0080
-6.78%
11.119M
$1.28M
TNGXTango Therapeutics, Inc.
$6.08
-0.03
-0.49%
1.279M
$7.61M
TNMGTNL Mediagene Ordinary Shares
$0.4621
-0.0181
-3.77%
135.524K
$63.23K
TNONTenon Medical, Inc. Common Stock
$1.00
-0.08
-7.33%
214.182K
$223.09K
TNXPTonix Pharmaceuticals Holding Corp.
$40.64
-0.57
-1.38%
600.935K
$24.41M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0149
+2.17%
1.95M
$1.35M
TOIThe Oncology Institute, Inc. Common Stock
$3.14
+0.27
+9.41%
2.723M
$8.07M
TOMZTOMI Environmental Solutions, Inc.
$1.01
+0.03
+2.85%
22.171K
$22.24K
TOPTOP Financial Group Limited Ordinary Shares
$1.25
-0.06
-4.66%
79.988K
$98.89K
TOROToro Corp. Common Stock
$2.94
-0.00
-0.03%
413.606K
$1.21M
TOURTuniu Corporation
$0.8937
+0.0082
+0.93%
313.573K
$276.72K
TOWNTowne Bank
$35.39
-0.56
-1.56%
166.829K
$5.93M
TOYOTOYO Co., Ltd Ordinary Shares
$3.65
+0.13
+3.69%
3.162K
$11.54K
TPCSTechprecision Corporation
$3.66
+0.06
+1.69%
14.563K
$53.20K
TPGTPG Inc. Class A Common Stock
$55.64
-0.35
-0.63%
1.155M
$64.35M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$25.70
-0.18
-0.70%
8.358K
$215.59K
TPICTPI Composites, Inc. Common Stock
$0.8800
-0.0650
-6.88%
921.592K
$793.01K
TPSTTempest Therapeutics, Inc. Common Stock
$6.95
-0.44
-5.95%
72.485K
$518.72K
TRAWTraws Pharma, Inc. Common Stock
$1.58
-0.02
-1.25%
104.491K
$163.33K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.53
-0.33
-4.81%
185.54K
$1.22M
TREELendingTree, Inc.
$39.00
-1.72
-4.22%
242.531K
$9.50M
TRIThomson Reuters Corporation
$199.17
-2.41
-1.20%
730.748K
$145.93M
TRIBTrinity Biotech plc
$0.7605
-0.0013
-0.17%
99.719K
$75.85K
TRINTrinity Capital Inc. Common Stock
$14.41
-0.04
-0.24%
765.615K
$11.02M
TRIPTripAdvisor, Inc.
$18.00
-0.16
-0.88%
4.965M
$89.36M
TRMBTrimble Inc. Common Stock
$79.84
-0.99
-1.22%
914.557K
$73.20M
TRMDTORM plc Class A Common Stock
$18.10
+0.56
+3.20%
636.455K
$11.57M
TRMKTrustmark Corp
$38.32
-0.38
-0.98%
129.293K
$4.97M
TRMLTourmaline Bio, Inc. Common Stock
$17.82
+0.45
+2.59%
110.654K
$1.96M
TRNRInteractive Strength Inc. Common Stock
$7.74
-0.06
-0.77%
244.856K
$1.91M
TRNSTranscat Inc
$86.59
-0.80
-0.92%
55.268K
$4.77M
TROOTROOPS, Inc. Ordinary Shares
$0.6500
-0.0400
-5.80%
8.672K
$5.76K
TROWT Rowe Price Group Inc
$101.47
-1.49
-1.45%
1.342M
$136.27M
TRSTrimas Corporation
$30.11
+0.04
+0.13%
210.508K
$6.33M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.70
-0.03
-1.73%
901
$1.55K
TRSTTrustco Bank Corp NY
$34.82
-0.52
-1.47%
39.018K
$1.36M
TRUETrueCar, Inc.
$1.96
+0.01
+0.51%
86.886K
$169.25K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$5.10
-0.42
-7.61%
41.286K
$215.56K
TRUPTrupanion, Inc.
$49.76
-0.91
-1.80%
288.289K
$14.34M
TRVGtrivago N.V. American Depositary Shares
$3.60
-0.07
-1.91%
39.69K
$145.89K
TRVITrevi Therapeutics, Inc. Common Stock
$6.65
+0.24
+3.74%
1.265M
$8.15M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$23.27
-1.39
-5.64%
138.35K
$3.29M
TSBKTimberland Bancorp Inc
$32.16
-0.38
-1.17%
7.017K
$226.89K
TSBXTurnstone Biologics Corp. Common Stock
$0.3698
+0.0058
+1.59%
95.376K
$34.87K
TSCOTractor Supply Co
$56.58
-0.86
-1.50%
3.335M
$190.11M
TSEMTower Semiconductor Ltd
$45.29
+0.44
+0.98%
317.775K
$14.32M
TSHATaysha Gene Therapies, Inc. Common Stock
$2.65
+0.10
+3.92%
3.024M
$8.05M
TSLATesla, Inc. Common Stock
$312.75
+2.76
+0.89%
77.711M
$24.11B
TSSITSS, Inc. Common Stock
$20.40
-2.52
-10.99%
2.599M
$55.59M
TTANServiceTitan, Inc. Class A Common Stock
$106.96
-3.98
-3.59%
649.642K
$70.42M
TTDThe Trade Desk, Inc.
$75.35
-1.50
-1.95%
5.296M
$399.96M
TTECTTEC Holdings, Inc. Common Stock
$5.24
+0.09
+1.75%
340.368K
$1.77M
TTEKTetra Tech Inc
$36.59
+0.07
+0.19%
1.29M
$47.03M
TTGTTechTarget, Inc.
$7.41
+0.22
+2.99%
345.062K
$2.49M
TTMITTM Technologies Inc
$44.30
+0.42
+0.96%
876.482K
$38.53M
TTNPTITAN PHARMACEUTICAL INC
$4.37
+0.30
+7.27%
8.459K
$36.67K
TTSHTile Shop Holdings, Inc.
$6.57
-0.12
-1.79%
5.942K
$39.51K
TTWOTake-Two Interactive Software Inc
$233.92
-1.41
-0.60%
1.004M
$235.39M
TURBTurbo Energy, S.A. American Depositary Shares
$2.28
+0.00
+0.06%
1.472K
$3.35K
TURN180 Degree Capital Corp.
$4.14
+0.02
+0.46%
65.265K
$269.35K
TUSKMammoth Energy Services, Inc. Common Stock
$2.61
-0.04
-1.51%
59.019K
$156.99K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.08
+0.00
+0.00%
23.4K
$235.89K
TVAIThayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.00
+0.01
+0.10%
45.434K
$454.05K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.20
-0.03
-2.44%
174.845K
$210.81K
TVRDTvardi Therapeutics, Inc. Common Stock
$26.00
+3.33
+14.69%
85.741K
$2.15M
TVTXTravere Therapeutics, Inc. Common Stock
$16.47
-0.08
-0.48%
1.054M
$17.32M
TWTradeweb Markets Inc. Class A Common Stock
$136.07
+1.39
+1.03%
967.066K
$131.48M
TWFGTWFG, Inc. Common Stock
$32.70
-1.02
-3.02%
19.886K
$658.58K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1453
+0.0067
+4.83%
2.536M
$356.93K
TWINTwin Disc, Incorporated
$9.40
+0.01
+0.11%
18.765K
$175.66K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.40
-0.10
-2.22%
10.281K
$45.86K
TWSTTwist Bioscience Corporation Common Stock
$38.03
-0.44
-1.14%
564.5K
$21.40M
TXG10x Genomics, Inc. Class A Common Stock
$12.50
-0.12
-0.95%
2.572M
$32.75M
TXMDTherapeuticsMD, Inc.
$1.17
+0.12
+11.43%
10.877K
$12.87K
TXNTexas Instruments Incorporated
$221.40
+1.74
+0.79%
3.208M
$707.52M
TXRHTexas Roadhouse, Inc.
$188.09
+1.71
+0.92%
500.271K
$93.74M
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.04
-3.03%
30.817K
$39.70K
TYRATyra Biosciences, Inc. Common Stock
$10.28
+0.04
+0.39%
171.926K
$1.78M
TZOOTravelzoo Common Stock
$12.80
-0.63
-4.69%
70.189K
$912.76K
TZUPThumzup Media Corporation Common Stock
$9.78
-0.85
-8.00%
527.902K
$5.31M
UALUnited Airlines Holdings, Inc. Common Stock
$87.75
-3.92
-4.28%
9.386M
$828.65M
UBCPUnited Bancorp Inc/OH
$14.30
-0.08
-0.58%
1.417K
$20.24K
UBFOUnited Security Bancshares
$8.75
-0.07
-0.74%
7.841K
$69.20K
UBSIUnited Bankshares Inc
$37.58
-0.66
-1.73%
447.469K
$16.90M
UBXGU-BX Technology Ltd. Ordinary Shares
$3.19
-0.07
-2.04%
3.692K
$11.59K
UCARU Power Limited Ordinary Shares
$3.85
+0.08
+2.12%
12.895K
$48.55K
UCLuCloudlink Group Inc. American Depositary Shares
$1.92
-0.03
-1.54%
29.186K
$54.91K
UCTTUltra Clean Holdings, Inc.
$24.95
-0.07
-0.28%
192.486K
$4.80M
UDMYUdemy, Inc. Common Stock
$6.50
-0.33
-4.83%
713.131K
$4.72M
UEICUniversal Electronics Inc
$6.74
-0.29
-4.13%
21.021K
$143.91K
UFCSUnited Fire Group Inc.
$27.12
-0.39
-1.42%
82.768K
$2.25M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.24
+0.05
+2.28%
48.376K
$105.42K
UFPIUFP Industries, Inc. Common Stock
$106.90
-1.59
-1.47%
480.993K
$51.30M
UFPTUFP Technologies Inc
$242.52
-10.03
-3.97%
39.17K
$9.70M
UGUnited-Guardian, Inc.
$8.12
-0.14
-1.69%
1.52K
$12.35K
UGROurban-gro, Inc. Common Stock
$0.3400
-0.0130
-3.68%
334.034K
$113.60K
UHGUnited Homes Group, Inc Class A Common Stock
$3.11
+0.12
+4.01%
287.713K
$873.41K
UKUcommune International Ltd Ordinary Shares
$1.07
+0.02
+1.90%
5.018K
$5.32K
ULBIUltralife Corporation
$8.64
-0.12
-1.37%
17.079K
$148.25K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.16
-0.20
-4.59%
2.078M
$8.73M
ULHUniversal Logistics Holdings, Inc. Common Stock
$27.22
-0.10
-0.37%
157.487K
$4.28M
ULTAUlta Beauty, Inc. Common Stock
$475.10
-1.04
-0.22%
364.89K
$173.69M
ULYUrgent.ly Inc. Common Stock
$7.49
-1.00
-11.78%
94.057K
$721.87K
UMBFUMB Financial Corp
$110.21
-1.25
-1.12%
287.996K
$31.87M
UNBUnion Bankshares, Inc
$27.91
-0.59
-2.07%
1.264K
$35.71K
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.02
-0.23
-4.38%
776.573K
$3.90M
UNITUniti Group Inc. Common Stock
$4.53
+0.08
+1.80%
2.032M
$9.09M
UNTYUnity Bancorp
$51.34
-2.65
-4.91%
114.576K
$5.96M
UOKAMDJM LTD Ordinary Share
$2.57
+0.03
+1.18%
46.953K
$119.79K
UONEUrban One, Inc. Class A Common Stock
$1.76
+0.01
+0.29%
52.24K
$93.97K
UONEKUrban One, Inc. Class D Common Stock
$0.7799
+0.1699
+27.85%
1.215M
$1.00M
UPBUpstream Bio, Inc. Common Stock
$11.48
-0.36
-3.04%
129.358K
$1.50M
UPBDUpbound Group, Inc. Common Stock
$26.22
-0.62
-2.31%
337.857K
$8.89M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.64
+0.03
+0.83%
13.08K
$48.91K
UPLDUpland Software, Inc.
$1.92
-0.02
-1.03%
45.319K
$86.89K
UPSTUpstart Holdings, Inc. Common stock
$74.65
-4.38
-5.54%
4.93M
$385.26M
UPWKUpwork Inc. Common Stock
$12.90
-0.51
-3.78%
2.844M
$37.24M
UPXIUpexi, Inc. Common Stock
$5.34
+0.37
+7.44%
10.288M
$54.51M
URBNUrban Outfitters Inc
$72.28
-0.19
-0.26%
1.059M
$76.10M
URGNUroGen Pharma Ltd. Ordinary Shares
$14.22
-0.42
-2.87%
556.028K
$7.93M
UROYUranium Royalty Corp. Common Stock
$2.34
+0.00
+0.03%
1.361M
$3.19M
USARUSA Rare Earth, Inc. Class A Common Stock
$10.84
-0.11
-1.00%
4.032M
$44.11M
USAUU.S. Gold Corp. Common Stock
$12.23
+0.01
+0.08%
255.663K
$3.15M
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$16.94
-0.06
-0.35%
8.721K
$147.94K
USEAUnited Maritime Corporation Common Stock
$1.62
+0.10
+6.58%
56.887K
$90.14K
USEGU.S. Energy Corp. Common Stock (DE)
$1.36
-0.03
-2.15%
418.911K
$572.61K
USGOU.S. GoldMining Inc. Common stock
$7.50
-0.54
-6.72%
27.781K
$215.15K
USIOUsio, Inc. Common Stock
$1.84
+0.17
+9.88%
440.758K
$802.30K
USLMUnited States Lime & Minerals
$102.24
+0.25
+0.25%
84.465K
$8.59M
UTHRUnited Therapeutics Corp
$295.52
-4.64
-1.55%
205.396K
$61.04M
UTMDUtah Medical Products Inc
$56.53
-0.78
-1.36%
15.964K
$900.51K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.66
-0.07
-2.39%
3.934K
$10.68K
UVSPUnivest Financial Corporation Common Stock
$31.68
-0.64
-1.98%
45.654K
$1.45M
UXINUxin Limited ADS
$4.99
+1.09
+27.95%
605.604K
$2.91M
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.09
+0.00
+0.00%
2.2K
$22.10K
VABKVirginia National Bankshares Corporation Common Stock
$37.50
-0.63
-1.65%
1.072K
$40.69K
VALNValneva SE American Depositary Shares
$6.07
+0.04
+0.66%
10.839K
$64.91K
VALUValue Line Inc
$38.71
+0.05
+0.12%
204
$7.89K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.14
+11.11%
300.293K
$409.24K
VAPECEA Industries Inc. Common Stock
$9.45
-0.55
-5.47%
1.65K
$15.78K
VBIXViewbix Inc. Common Stock
$5.03
+0.38
+8.17%
82.84K
$412.73K
VBNKVersaBank Common Shares
$11.60
-0.11
-0.94%
61.205K
$713.20K
VBTXVeritex Holdings, Inc.
$27.46
-0.64
-2.28%
130.151K
$3.60M
VCVISTEON CORPORATION
$112.10
+3.81
+3.52%
711.958K
$78.80M
VCELVericel Corporation
$39.93
-1.30
-3.15%
251.864K
$10.18M
VCICVine Hill Capital Investment Corp. Class A Ordinary Shares
$10.41
+0.00
+0.00%
5K
$52.05K
VCIGVCI Global Limited Ordinary Share
$1.25
-0.09
-6.72%
873.898K
$1.09M
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$64.70
-1.54
-2.32%
164.015K
$10.66M
VCYTVeracyte, Inc.
$27.08
-0.44
-1.60%
915.95K
$24.82M
VECOVeeco Instruments Inc
$21.14
-0.18
-0.84%
294.075K
$6.21M
VEEAVeea Inc. Common Stock
$1.68
-0.07
-4.00%
16.804K
$28.65K
VEEETwin Vee PowerCats Co. Common Stock
$2.20
-0.12
-5.05%
16.896K
$38.47K
VEONVEON Ltd. ADS
$50.30
+5.10
+11.28%
989.464K
$51.99M
VERAVera Therapeutics, Inc. Class A Common Stock
$23.94
-0.41
-1.68%
406.298K
$9.77M
VERBVerb Technology Company, Inc. Common Stock
$8.11
-0.44
-5.15%
10.644K
$91.76K
VERIVeritone, Inc. Common Stock
$1.44
-0.09
-5.88%
977.839K
$1.43M
VEROVenus Concept Inc. Common Stock
$2.76
+0.06
+2.07%
113.829K
$304.63K
VERUVeru Inc.
$0.5900
+0.0067
+1.15%
1.596M
$954.51K
VERVVerve Therapeutics, Inc. Common Stock
$11.05
-0.01
-0.09%
2.247M
$24.83M
VERXVertex, Inc. Class A Common Stock
$34.48
-1.36
-3.79%
996.555K
$34.88M
VFFVillage Farms International, Inc. Common Shares
$1.37
+0.05
+3.79%
819.323K
$1.09M
VFSVinFast Auto Ltd. Ordinary Shares
$3.55
+0.02
+0.50%
427.726K
$1.51M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.51
-0.12
-3.24%
1.092K
$3.87K
VIAVViavi Solutions Inc. Common Stock
$9.90
-0.49
-4.71%
905.169K
$9.28M
VICRVicor Corp
$46.25
-0.81
-1.72%
88.014K
$4.08M
VIGLVigil Neuroscience, Inc. Common Stock
$8.06
+0.02
+0.19%
294.398K
$2.37M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.50
+0.27
+2.87%
35.049K
$331.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.90
+0.08
+2.84%
1.078M
$3.02M
VIRVir Biotechnology, Inc. Common Stock
$6.05
+0.12
+2.02%
1.06M
$6.05M
VIRCVirco Mfg. Corporation
$8.32
+0.28
+3.48%
41.607K
$329.47K
VITLVital Farms, Inc. Common Stock
$38.00
-0.91
-2.34%
356.963K
$13.68M
VIVKVivakor, Inc. Common Stock
$0.7948
-0.0050
-0.63%
52.479K
$41.11K
VIVSVivoSim Labs, Inc. Common Stock
$2.00
+0.04
+2.04%
28.443K
$54.89K
VKTXViking Therapeutics, Inc
$31.23
-0.06
-0.19%
2.524M
$77.65M
VLCNVolcon, Inc. Common stock
$8.14
+0.33
+4.20%
21.238K
$169.69K
VLGEAVillage Super Market
$36.38
-0.22
-0.60%
34.474K
$1.26M
VLYValley National Bancorp
$9.51
-0.08
-0.83%
4.887M
$46.58M
VMARVision Marine Technologies Inc. Common Shares
$6.20
-0.41
-6.24%
38.87K
$248.79K
VMDViemed Healthcare, Inc. Common Shares
$6.74
-0.19
-2.74%
109.564K
$753.15K
VMEOVimeo, Inc. Common Stock
$3.99
-0.04
-0.99%
3.472M
$13.71M
VNDAVanda Pharmaceuticals Inc.
$4.94
-0.05
-0.98%
510.144K
$2.45M
VNETVNET Group, Inc. American Depositary Shares
$7.97
+1.00
+14.35%
11.887M
$91.74M
VNOMViper Energy, Inc. Class A Common Stock
$38.89
+1.77
+4.78%
1.819M
$69.61M
VODVodafone Group PLC
$10.84
-0.07
-0.64%
5.915M
$64.08M
VORVor Biopharma Inc. Common Stock
$2.59
+0.31
+13.52%
16.177M
$41.55M
VOXRVox Royalty Corp. Common Stock
$3.17
+0.00
+0.00%
481.692K
$1.50M
VRAVera Bradley, Inc.
$2.35
-0.08
-3.13%
140.518K
$329.99K
VRARThe Glimpse Group, Inc. Common Stock
$1.66
+0.27
+19.42%
539.412K
$834.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
209.18K
$190.75K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.7932
-0.0619
-7.24%
436.962K
$352.59K
VRDNViridian Therapeutics, Inc. Common Stock
$17.04
-0.09
-0.53%
351.691K
$5.99M
VREXVarex Imaging Corporation Common Stock
$8.17
-0.37
-4.33%
119.411K
$986.57K
VRMVroom, Inc. Common Stock
$28.77
-0.23
-0.79%
8.426K
$240.37K
VRMEVerifyMe, Inc. Common Stock
$0.7215
+0.0003
+0.04%
74.122K
$53.99K
VRNAVerona Pharma plc
$104.70
-0.15
-0.14%
10.781M
$1.13B
VRNSVaronis Systems, Inc.
$49.58
-1.84
-3.57%
1.365M
$68.02M
VRNTVerint Systems Inc
$20.85
-0.93
-4.27%
1.322M
$27.88M
VRRMVerra Mobility Corporation Class A Common Stock
$24.83
-0.57
-2.24%
504.298K
$12.57M
VRSKVerisk Analytics, Inc. Common Stock
$300.51
-2.39
-0.79%
575.54K
$173.07M
VRSNVeriSign Inc
$281.39
-3.90
-1.37%
431.668K
$121.86M
VRTXVertex Pharmaceuticals Inc
$468.85
-10.68
-2.23%
728.209K
$343.66M
VSVersus Systems Inc. Common Stock
$2.67
-0.04
-1.48%
59.772K
$153.84K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.25
+0.27
+27.55%
313.702K
$360.35K
VSATViasat Inc
$15.05
-0.35
-2.27%
2.171M
$32.10M
VSECVSE Corp
$126.67
-1.09
-0.85%
99.072K
$12.53M
VSEEVSee Health, Inc. Common Stock
$1.22
+0.05
+4.27%
23.945K
$28.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
28.265K
$30.91K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.05
+0.02
+0.52%
4.281K
$17.22K
VSTMVerastem, Inc.
$4.79
+0.05
+1.03%
1.108M
$5.18M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.37
-0.04
-1.66%
192.938K
$456.80K
VTRSViatris Inc. Common Stock
$9.19
-0.06
-0.65%
5.82M
$53.12M
VTSIVirTra, Inc. Common Stock
$6.31
+0.03
+0.48%
53.228K
$333.38K
VTVTvTv Therapeutics Inc. Class A Common Stock
$17.18
-0.12
-0.69%
1.021K
$17.87K
VTYXVentyx Biosciences, Inc. Common Stock
$2.78
-0.06
-2.11%
924.208K
$2.57M
VUZIVuzix Corporation
$2.45
-0.06
-2.39%
1.189M
$2.90M
VVOSVivos Therapeutics, Inc. Common Stock
$7.00
+0.35
+5.25%
1.27M
$9.12M
VVPRVivoPower International PLC
$5.25
+0.79
+17.71%
1.293M
$6.80M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.50
-0.05
-1.41%
820.021K
$2.91M
VYNEVYNE Therapeutics Inc. Common Stock
$1.44
+0.07
+5.06%
669.9K
$939.69K
WABCWestamerica Bancorporation
$51.12
-0.61
-1.18%
59.278K
$3.04M
WAFDWaFd, Inc. Common Stock
$30.80
-0.26
-0.84%
382.262K
$11.79M
WAFDPWaFd, Inc. Depositary Shares
$16.03
-0.04
-0.25%
4.393K
$70.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.02
+1.49%
31.044K
$45.22K
WAITop KingWin Ltd Class A Ordinary Shares
$0.4698
-0.0282
-5.66%
927.353K
$452.25K
WALDWaldencast plc Class A Ordinary Share
$2.53
-0.04
-1.56%
71.705K
$180.38K
WASHWashington Trust Bancorp Inc
$29.26
-0.40
-1.35%
73.284K
$2.16M
WATTEnergous Corporation
$0.3999
+0.0319
+8.67%
4.482M
$1.73M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.64
-0.03
-0.45%
3.477K
$23.19K
WAYWaystar Holding Corp. Common Stock
$37.41
-0.23
-0.61%
674.973K
$25.34M
WBWeibo Corporation
$9.73
-0.01
-0.10%
350.336K
$3.42M
WBAWalgreens Boots Alliance, Inc
$11.50
-0.06
-0.52%
5.243M
$60.38M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$11.72
+0.07
+0.61%
66.948M
$776.99M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.81
-0.05
-0.52%
148.249K
$1.45M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$7.71
-1.53
-16.56%
225.814K
$1.92M
WCTWellchange Holdings Company Limited Ordinary shares
$0.2186
-0.0063
-2.80%
404.554K
$88.09K
WDAYWorkday, Inc. Class A Common Stock
$223.20
-6.10
-2.66%
2.135M
$480.79M
WDCWestern Digital Corp.
$66.19
+1.13
+1.74%
4.583M
$301.82M
WDFCWd-40 Co
$223.33
-1.57
-0.70%
252.93K
$57.42M
WENThe Wendy's Company
$11.03
-0.26
-2.30%
6.258M
$69.24M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.33
+0.02
+0.19%
62.326K
$642.42K
WERNWerner Enterprises Inc
$29.37
-0.61
-2.03%
451.512K
$13.26M
WESTWestrock Coffee Company Common Stock
$6.28
-0.07
-1.10%
156.475K
$984.92K
WETHWetouch Technology Inc. Common Stock
$0.9661
-0.0239
-2.41%
31.777K
$29.60K
WETOWebus International Limited Ordinary Shares
$1.83
+0.09
+5.17%
338.499K
$637.70K
WEYSWeyco Group Inc
$32.99
-0.61
-1.82%
1.424K
$47.16K
WFCFWhere Food Comes From, Inc. Common Stock
$11.11
+0.00
+0.00%
211
$2.34K
WFFWF Holding Limited Ordinary Shares
$1.38
+0.01
+0.73%
1.59M
$2.23M
WFRDWeatherford International plc Ordinary Shares
$58.15
+0.90
+1.57%
616.148K
$35.68M
WGRXWellgistics Health, Inc. Common Stock
$0.8944
-0.0857
-8.74%
341.091K
$319.73K
WGSGeneDx Holdings Corp. Class A Common Stock
$84.00
-2.91
-3.35%
814.893K
$68.55M
WHFWhiteHorse Finance, Inc.
$8.95
-0.06
-0.61%
46.661K
$417.08K
WHLRWheeler Real Estate Investment Trust, Inc
$5.87
-0.04
-0.68%
21.626K
$127.91K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.93
-0.04
-2.03%
124.686K
$243.98K
WILCG Willi-Food International Ltd
$18.93
-0.12
-0.63%
3.651K
$70.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.40
+0.04
+1.22%
691.809K
$2.49M
WINAWinmark Corp
$370.56
+3.80
+1.04%
18.85K
$6.99M
WINGWingstop Inc
$328.21
-0.70
-0.21%
479.556K
$158.39M
WINTWindtree Therapeutics, Inc. Common Stock
$0.7177
+0.0676
+10.39%
2.344M
$1.65M
WIXWIX.com Ltd.
$152.27
-3.68
-2.36%
577.484K
$87.96M
WKEYWISeKey International Holding AG American Depositary Shares
$6.00
-0.10
-1.64%
139.947K
$837.27K
WKHSWorkhorse Group, Inc
$4.29
+1.33
+44.93%
50.944M
$236.57M
WKSPWorksport, Ltd. Common Stock
$3.73
-0.21
-5.29%
340.22K
$1.27M
WLDNWilldan Group, Inc.
$73.91
+1.24
+1.71%
307.466K
$22.75M
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.02
+1.16%
41.154K
$63.74K
WLFCWillis Lease Finance Corp
$137.68
-4.19
-2.95%
110.107K
$15.24M
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0520
+0.0051
+10.87%
401.152M
$25.46M
WMGWarner Music Group Corp. Class A Common Stock
$29.77
-0.16
-0.53%
889.76K
$26.48M
WNEBWestern New England Bancorp, Inc.
$9.77
-0.14
-1.41%
28.785K
$281.79K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.79
+0.01
+0.56%
12.91K
$23.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7990
+0.0866
+12.16%
26.242K
$19.73K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.95
-0.12
-3.91%
1.452M
$4.33M
WORXSC WORX Corp
$0.4111
-0.0151
-3.54%
408.814K
$170.66K
WPRTWestport Fuel Systems Inc Common Shares
$3.36
+0.10
+3.06%
22.185K
$72.90K
WRAPWrap Technologies, Inc. Common Stock
$1.47
-0.03
-1.67%
316.081K
$468.03K
WRDWeRide Inc. American Depositary Shares
$8.55
-0.26
-2.95%
3.748M
$32.63M
WRLDWorld Acceptance Corp
$171.18
-3.88
-2.22%
53.671K
$9.27M
WSBCWesBanco Inc
$32.97
-0.37
-1.11%
205.3K
$6.79M
WSBFWaterstone Financial, Inc.
$13.47
-0.23
-1.68%
21.401K
$289.92K
WSBKWinchester Bancorp, Inc. Common Stock
$9.50
+0.12
+1.28%
9.753K
$91.78K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$30.46
-0.22
-0.72%
1.06M
$32.07M
WSFSWSFS Financial Corp
$58.23
-0.12
-0.21%
355.111K
$20.59M
WTBAWest Bancorporation
$20.22
-0.50
-2.41%
6.565K
$133.05K
WTFWaton Financial Limited Ordinary Shares
$5.12
-0.03
-0.61%
36.563K
$188.03K
WTFCWintrust Financial Corp
$131.87
-1.46
-1.10%
272.265K
$36.07M
WTOUTime Limited Ordinary Shares
$1.05
+0.08
+8.24%
30.815K
$31.34K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$307.32
-2.50
-0.81%
454.205K
$139.60M
WULFTeraWulf Inc. Common Stock
$4.91
-0.22
-4.29%
68.415M
$343.29M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.70
-0.25
-3.14%
1.208M
$9.47M
WVVIWillamette Valley Vineyards
$5.30
-0.10
-1.85%
13.134K
$70.56K
WWWW International, Inc. Common Stock
$39.05
+0.05
+0.13%
76.552K
$2.97M
WWDWoodward, Inc.
$245.14
-1.16
-0.47%
575.388K
$141.25M
WXMWF International Limited Ordinary Shares
$3.70
+0.11
+3.06%
26.139K
$97.66K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
22.154K
$27.54K
WYNNWynn Resorts Ltd
$111.25
-0.68
-0.61%
1.045M
$116.38M
XAGELongevity Health Holdings, Inc. Common Stock
$2.66
-0.07
-2.56%
30.255K
$81.23K
XAIRBeyond Air, Inc. Common Stock
$0.1798
-0.0197
-9.87%
1.955M
$352.63K
XBIOXenetic Biosciences, Inc.
$4.03
+0.02
+0.50%
26.067K
$100.54K
XBITXBiotech Inc
$2.86
-0.05
-1.72%
42.163K
$123.43K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9794
+0.0724
+7.98%
225.068K
$211.41K
XCHXCHG Limited American Depositary Share
$1.38
+0.05
+3.45%
13.81K
$18.33K
XCURExicure, Inc. Common Stock
$7.48
+0.20
+2.75%
10.672K
$77.81K
XELXcel Energy, Inc.
$68.62
+0.17
+0.25%
1.724M
$118.33M
XELBXCEL BRANDS INC.
$1.66
-0.06
-3.49%
140.326K
$237.24K
XENEXenon Pharmaceuticals Inc
$32.21
-0.77
-2.33%
483.381K
$15.62M
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.11
-0.16
-3.04%
1.341M
$6.92M
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.44
-0.17
-10.53%
673.613K
$992.67K
XGNExagen Inc. Common Stock
$7.00
+0.29
+4.24%
138.301K
$961.21K
XHGXChange TEC.INC American Depositary Shares
$1.38
+0.05
+3.76%
24.868K
$33.33K
XHLDTEN Holdings, Inc. Common Stock
$0.3722
+0.0111
+3.07%
236.258K
$87.22K
XLOXilio Therapeutics, Inc. Common Stock
$0.7300
-0.0136
-1.83%
258.93K
$188.80K
XMTRXometry, Inc. Class A Common Stock
$34.70
-1.26
-3.50%
643.645K
$22.74M
XNCRXencor, Inc.
$8.83
-0.45
-4.85%
414.711K
$3.73M
XNETXunlei Limited
$4.58
-0.06
-1.29%
620.462K
$2.94M
XOMAXOMA Corporation
$27.46
-0.28
-1.01%
56.417K
$1.55M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.49
+0.00
+0.00%
101
$2.57K
XOSXos, Inc. Common Stock
$3.44
-0.06
-1.71%
20.941K
$71.52K
XPXP Inc. Class A Common Stock
$18.27
-0.34
-1.83%
4.119M
$75.58M
XPELXPEL, Inc. Common Stock
$35.46
-2.29
-6.07%
119.274K
$4.27M
XPONExpion360 Inc. Common Stock
$0.8800
+0.0100
+1.15%
16.139K
$14.47K
XRAYDENTSPLY SIRONA Inc.
$16.21
-0.41
-2.47%
944.381K
$15.35M
XRTXXORTX Therapeutics Inc. Common Stock
$0.9330
+0.0630
+7.24%
52.339K
$48.67K
XRXXerox Holdings Corporation Common Stock
$5.10
-0.04
-0.78%
3.993M
$20.24M
XTIAXTI Aerospace, Inc. Common Stock
$1.96
-0.13
-6.22%
1.833M
$3.60M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.75
-0.15
-7.89%
79.214K
$146.01K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.51
+0.01
+0.62%
7.561K
$11.51K
XWELXWELL, Inc. Common Stock
$1.04
+0.02
+1.96%
57.851K
$57.62K
XXII22nd Century Group Inc.
$6.00
-0.51
-7.89%
1.355M
$12.16M
XYLOXylo Technologies Ltd. American Depositary Shares
$4.85
-0.03
-0.61%
433
$2.11K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4150
+0.0030
+0.73%
1.016M
$421.18K
YBYuanbao Inc. American Depositary Shares
$28.05
-1.31
-4.46%
38.728K
$1.12M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.7507
-0.0653
-8.00%
33.477K
$25.75K
YHCLQR House Inc. Common Stock
$2.62
+0.62
+31.00%
7.168M
$19.34M
YHGJYunhong Green CTI Ltd. Common Stock
$0.7600
-0.0392
-4.90%
228
$178.00
YHNAYHN Acquisition I Limited Ordinary Shares
$10.35
+0.00
+0.00%
5K
$51.73K
YI111, Inc. American Depositary Shares
$7.57
+0.06
+0.80%
1.262K
$9.54K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.50
+0.01
+0.68%
50.79K
$76.81K
YJYunji Inc. American Depository Shares
$1.81
-0.03
-1.64%
4.938K
$9.08K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.31
-0.15
-3.36%
87.043K
$378.13K
YORWYork Water Co
$31.81
-0.40
-1.24%
42.562K
$1.36M
YOSHYoshiharu Global Co. Class A Common Stock
$8.00
-1.25
-13.48%
30.755K
$279.69K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.23
+0.02
+0.90%
47.786K
$107.92K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.09
+0.38
+8.07%
101.864K
$530.27K
YTRAYatra Online, Inc. Ordinary Shares
$0.9605
+0.0544
+6.00%
39.878K
$37.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9100
+0.0146
+1.63%
3.608K
$3.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9230
-0.1370
-12.92%
43.093K
$41.10K
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.98
+0.18
+6.25%
376.23K
$1.13M
ZZillow Group, Inc. Class C Capital Stock
$78.05
-0.86
-1.09%
2.282M
$178.13M
ZBAIATIF Holdings Limited Ordinary Shares
$0.4803
+0.0743
+18.30%
125.101M
$71.26M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
84.835K
$83.87K
ZBIOZenas BioPharma, Inc. Common Stock
$11.18
-0.89
-7.37%
82.525K
$938.13K
ZBRAZebra Technologies Corporation
$327.14
-3.21
-0.97%
314.441K
$103.01M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.15
+0.02
+1.77%
8.684K
$9.97K
ZDZiff Davis, Inc. Common Stock
$32.68
-1.06
-3.14%
379.875K
$12.48M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6927
-0.0353
-4.85%
85.065K
$59.12K
ZENAZenaTech, Inc. Common Stock
$5.00
+0.80
+19.09%
5.266M
$25.51M
ZENVZenvia Inc. Class A Common Stock
$1.46
-0.04
-2.63%
11.667K
$16.82K
ZEOZeo Energy Corporation Class A Common Stock
$2.51
+0.04
+1.62%
66.136K
$167.85K
ZEUSOlympic Steel, Inc.
$34.66
-0.28
-0.80%
22.152K
$766.64K
ZGZILLOW GROUP INC CLASS A
$74.79
-1.38
-1.81%
369.687K
$27.88M
ZIMVZimVie Inc. Common Stock
$9.00
-0.40
-4.26%
45.904K
$418.59K
ZIONZions Bancorporation N.A.
$56.20
-0.10
-0.18%
769.705K
$43.27M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.51
-0.09
-2.50%
53.341K
$184.19K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6401
+0.0305
+5.00%
275.905K
$171.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.86
-0.03
-1.59%
95.838K
$187.97K
ZLABZai Lab Limited American Depositary Shares
$32.95
-1.13
-3.32%
679.448K
$22.28M
ZMZoom Video Communications, Inc. Class A Common Stock
$73.17
-1.88
-2.50%
2.869M
$211.72M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.30
-0.07
-5.07%
614.659K
$810.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.14
+0.09
+8.57%
269.649K
$297.50K
ZSZscaler, Inc. Common Stock
$289.50
-6.68
-2.26%
2.332M
$684.88M
ZSPCzSpace, Inc. Common stock
$2.74
-0.12
-4.20%
40.11K
$111.11K
ZTEKZentek Ltd. Common Stock
$1.05
-0.03
-2.78%
21.907K
$23.53K
ZUMZZumiez Inc.
$13.28
-0.68
-4.87%
194.857K
$2.62M
ZURAZura Bio Limited Class A Ordinary Shares
$1.30
-0.09
-6.18%
225.61K
$302.69K
ZVRAZevra Therapeutics, Inc. Common Stock
$12.60
+0.58
+4.83%
1.43M
$17.50M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.5630
-0.0201
-3.45%
1.149M
$657.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$5.81
-0.76
-11.57%
105.193K
$632.90K
ZYMEZymeworks Inc.
$13.34
-0.32
-2.34%
369.977K
$5.02M
ZYXIZYNEX INC
$2.24
-0.08
-3.25%
98.535K
$220.14K