Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AADIAadi Bioscience, Inc. Common Stock
$2.12
+0.00
+0.00%
1K
$2.12K
AALAmerican Airlines Group Inc.
$11.29
-0.03
-0.27%
259.505K
$2.95M
AAOIApplied Optoelectronics, Inc.
$20.90
-0.08
-0.38%
69.085K
$1.46M
AAONAaon Inc
$82.76
+0.00
+0.00%
6.684K
$553.17K
AAPGAscentage Pharma Group International American Depository Shares
$18.78
+0.00
+0.00%
360
$6.76K
AAPLApple Inc.
$213.57
-0.43
-0.20%
796.364K
$170.39M
ABATAmerican Battery Technology Company Common Stock
$1.09
-0.02
-1.79%
42.647K
$46.23K
ABCLAbCellera Biologics Inc. Common Shares
$2.59
+0.06
+2.37%
1.371K
$3.52K
ABEOAbeona Therapeutics Inc. Common Stock
$5.40
+0.10
+1.89%
500
$2.69K
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$26.33
+0.00
+0.00%
6.939K
$182.70K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9712
+0.0000
+0.00%
200
$194.00
ABNBAirbnb, Inc. Class A Common Stock
$126.78
-0.16
-0.13%
51.372K
$6.52M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.34
+0.06
+4.69%
5.541K
$7.71K
ABPAbpro Holdings, Inc Common Stock
$0.4900
+0.0100
+2.08%
5.176K
$2.52K
ABSIAbsci Corporation Common Stock
$3.26
+0.05
+1.56%
17.356K
$56.64K
ABUSArbutus Biopharma Corporation Common Stock
$3.28
+0.00
+0.00%
2.467K
$8.09K
ABVCABVC BioPharma, Inc. Common Stock
$0.6403
+0.0000
+0.00%
314
$201.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.4450
-0.0004
-0.09%
577
$257.00
ABVXAbivax SA American Depositary Shares
$6.30
+0.30
+5.00%
26.65K
$160.08K
ACADAcadia Pharmaceuticals Inc.
$17.20
+0.00
+0.00%
74.963K
$1.29M
ACBAurora Cannabis Inc. Common Shares
$4.49
+0.11
+2.51%
4.874K
$21.51K
ACCDAccolade, Inc. Common Stock
$7.00
+0.00
+0.00%
1.953K
$13.67K
ACDCProFrac Holding Corp. Class A Common Stock
$6.95
-0.08
-1.14%
1.03K
$7.22K
ACETAdicet Bio, Inc. Common Stock
$0.8080
+0.0100
+1.25%
1.22K
$974.00
ACGLArch Capital Group Ltd
$95.28
+0.00
+0.00%
29.077K
$2.77M
ACHCAcadia Healthcare Company, Inc.
$29.53
+0.10
+0.34%
11.274K
$331.51K
ACHVAchieve Life Sciences, Inc.
$2.91
+0.00
+0.00%
207
$602.00
ACIWACI Worldwide, Inc.
$53.26
+0.00
+0.00%
5.004K
$266.52K
ACLSAxcelis Technologies Inc
$58.27
+0.00
+0.00%
8.782K
$511.73K
ACLXArcellx, Inc. Common Stock
$72.74
+0.00
+0.00%
891
$64.81K
ACMRACM Research, Inc. Class A Common Stock
$30.66
+0.68
+2.27%
8.627K
$259.72K
ACONAclarion, Inc. Common Stock
$0.9837
+0.1098
+12.56%
1.529M
$1.46M
ACRSAclaris Therapeutics, Inc.
$1.55
-0.03
-1.90%
25.325K
$39.26K
ACTEnact Holdings, Inc. Common Stock
$33.45
+0.00
+0.00%
1.844K
$61.68K
ACTGAcacia Research Corporation
$3.51
+0.00
+0.00%
100
$351.00
ACTUActuate Therapeutics, Inc. Common stock
$7.79
+0.79
+11.29%
313
$2.36K
ACVAACV Auctions Inc. Class A Common Stock
$14.71
+0.00
+0.00%
29.164K
$429.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4820
+0.0027
+0.56%
20.479K
$9.89K
ADAGAdagene Inc. American Depositary Shares
$1.81
+0.00
+0.00%
365
$661.00
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.4830
+0.0230
+5.00%
250
$118.00
ADBEAdobe Inc.
$399.94
+0.60
+0.15%
47.278K
$18.88M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
1.799K
$1.80K
ADEAAdeia Inc. Common Stock
$13.71
-0.18
-1.30%
1.865K
$25.80K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9700
-0.0300
-3.00%
1.848K
$1.82K
ADIAnalog Devices, Inc.
$213.80
+2.12
+1.00%
128.301K
$27.16M
ADILAdial Pharmaceuticals, Inc
$0.7280
+0.0080
+1.11%
1.644K
$1.19K
ADMAADMA Biologics, Inc.
$18.77
+0.10
+0.54%
14.048K
$263.18K
ADPAutomatic Data Processing
$296.91
+0.33
+0.11%
151.766K
$45.01M
ADPTAdaptive Biotechnologies Corporation Common Stock
$7.54
+0.00
+0.00%
5.745K
$43.35K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$13.78
+0.00
+0.00%
240
$3.31K
ADSKAutodesk Inc
$259.20
-1.42
-0.54%
24.101K
$6.28M
ADTNADTRAN Holdings, Inc. Common Stock
$9.18
+0.00
+0.00%
8.349K
$76.56K
ADTXAditxt, Inc. Common Stock
$3.99
-0.38
-8.70%
169.36K
$841.47K
ADURAduro Clean Technologies Inc. Common Stock
$5.70
+0.00
+0.00%
100
$570.00
ADUSAddus HomeCare Corp.
$93.39
+0.00
+0.00%
1.812K
$169.22K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.57
-0.01
-0.63%
15.774K
$24.92K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.1177
-0.0003
-0.25%
172.079K
$20.49K
AEHRAehr Test Systems
$9.79
+0.02
+0.20%
1.257K
$12.27K
AEIAlset Inc. Common Stock (TX)
$0.9300
+0.0010
+0.11%
2.31K
$2.05K
AEISAdvanced Energy Industries Inc
$107.39
+0.00
+0.00%
1.931K
$207.37K
AEMDAETHLON MEDICAL INC
$0.3570
-0.0189
-5.03%
7.478K
$2.78K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$3.51
+0.00
+0.00%
225
$790.00
AEPAmerican Electric Power Company, Inc.
$105.86
+0.00
+0.00%
60.297K
$6.38M
AEVAAeva Technologies, Inc.
$2.85
+0.00
+0.05%
1.351K
$3.85K
AEYEAudioEye, Inc. Common Stock
$11.82
+0.00
+0.00%
100
$1.18K
AFCGAFC Gamma, Inc. Common Stock
$6.53
+0.23
+3.65%
24.395K
$159.54K
AFMDAffimed N.V.
$0.9200
+0.0487
+5.59%
2.292K
$2.01K
AFRMAffirm Holdings, Inc. Class A Common Stock
$47.81
-0.15
-0.31%
156.683K
$7.51M
AFYAAfya Limited Class A Common Shares
$18.18
-0.02
-0.11%
216
$3.93K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.06
+0.00
+0.02%
1.5K
$1.59K
AGENAgenus Inc.
$1.78
-0.04
-1.94%
3.88K
$6.96K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5698
+0.0147
+2.65%
5.298K
$3.02K
AGIOAgios Pharmaceuticals, Inc.
$31.66
-0.33
-1.03%
24.848K
$794.54K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0761
-0.0291
-27.66%
18.171M
$1.42M
AGNCAGNC Investment Corp. Common Stock
$10.32
-0.03
-0.29%
98.597K
$1.02M
AGYSAgilysys, Inc. Common Stock (DE)
$74.85
-0.06
-0.08%
6.27K
$469.68K
AHCOAdaptHealth Corp. Common Stock
$9.74
+0.00
+0.00%
22.352K
$217.71K
AIEVThunder Power Holdings, Inc. Common Stock
$0.1762
+0.0000
+0.00%
16.592K
$2.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$5.56
+0.33
+6.31%
137.145K
$772.32K
AIFUFanhua Inc. American Depositary Shares
$0.3170
+0.0120
+3.93%
51.547K
$17.19K
AIMDAinos, Inc. Common Stock
$0.5400
+0.0200
+3.85%
5.654K
$3.01K
AIOTPowerFleet, Inc. Common Stock
$5.97
+0.00
+0.00%
551
$3.29K
AIPArteris, Inc. Common Stock
$7.86
+0.00
+0.00%
467
$3.67K
AIREreAlpha Tech Corp. Common Stock
$1.25
+0.01
+0.77%
3.822K
$4.80K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.59
-0.17
-6.16%
357
$959.00
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.07
-0.02
-0.44%
4.469K
$18.06K
AKAMAkamai Technologies Inc
$82.79
+0.00
+0.00%
38.743K
$3.21M
AKBAAkebia Therapeutics, Inc.
$2.33
-0.07
-2.92%
22.837K
$54.18K
AKROAkero Therapeutics, Inc. Common Stock
$44.82
+0.00
+0.00%
3.469K
$155.48K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.07
-0.05
-4.46%
350
$380.00
AKYAAkoya BioSciences, Inc. Common Stock
$1.55
+0.00
+0.00%
328
$508.00
ALABAstera Labs, Inc. Common Stock
$71.95
-0.10
-0.14%
15.644K
$1.13M
ALARAlarum Technologies Ltd. American Depositary Share
$8.35
+0.00
+0.00%
2.5K
$20.87K
ALDXAldeyra Therapeutics, Inc.
$6.36
+0.05
+0.79%
7.736K
$49.88K
ALECAlector, Inc. Common Stock
$1.38
+0.00
+0.00%
1.429K
$1.97K
ALGMAllegro MicroSystems, Inc. Common Stock
$26.94
+0.00
+0.00%
13.234K
$356.62K
ALGNAlign Technology Inc
$165.15
-4.44
-2.62%
8.285K
$1.40M
ALGSAligos Therapeutics, Inc. Common Stock
$12.00
+0.00
+0.00%
200
$2.40K
ALGTAllegiant Travel Company
$54.21
+0.00
+0.00%
7.295K
$395.46K
ALHCAlignment Healthcare, Inc. Common Stock
$16.09
+0.00
+0.00%
7.342K
$118.26K
ALKSAlkermes Inc. plc
$33.82
-0.55
-1.60%
23.915K
$821.53K
ALKTAlkami Technology, Inc. Common Stock
$25.71
+0.00
+0.00%
12.686K
$326.16K
ALLKAllakos Inc.
$0.2493
-0.0046
-1.83%
1.309K
$330.00
ALLOAllogene Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.54%
723.358K
$1.34M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9700
+0.0500
+5.43%
85.77K
$79.68K
ALLTAllot Ltd. Ordinary Shares
$5.88
+0.12
+2.03%
3.557K
$20.80K
ALNTAllient Inc. Common Stock
$23.61
+0.00
+0.00%
303
$7.15K
ALNYAlnylam Pharmaceuticals, Inc.
$253.59
+0.48
+0.19%
9.507K
$2.41M
ALRMAlarm.com Holdings, Inc.
$58.36
+0.00
+0.00%
6.128K
$357.63K
ALTAltimmune, Inc. Common Stock
$5.88
-0.09
-1.51%
67.665K
$402.89K
ALTOAlto Ingredients, Inc. Common Stock
$1.31
+0.00
+0.00%
300
$393.00
ALTRAltair Engineering Inc. Class A Common Stock
$111.66
+0.24
+0.22%
3.634K
$406.32K
ALTSALT5 Sigma Corporation Common Stock
$4.44
+0.21
+4.96%
10.324K
$43.95K
ALXOALX Oncology Holdings Inc. Common Stock
$0.8000
-0.0102
-1.26%
1.368K
$1.09K
ALZNAlzamend Neuro, Inc. Common Stock
$0.8770
-0.0205
-2.28%
27.241K
$24.32K
AMALAmalgamated Financial Corp. Common Stock (DE)
$29.70
+0.00
+0.00%
843
$25.04K
AMATApplied Materials Inc
$155.70
+0.24
+0.15%
194.365K
$30.22M
AMBAAmbarella, Inc. Ordinary Shares
$56.15
+0.11
+0.20%
5.215K
$292.27K
AMBRAmber International Holding Limited American Depositary Shares
$12.72
+0.00
+0.00%
310
$3.94K
AMCXAMC Networks Inc. Class A
$7.03
+0.00
+0.00%
1.13K
$7.94K
AMDAdvanced Micro Devices
$104.72
+0.12
+0.11%
840.503K
$88.02M
AMEDAmedisys Inc
$92.64
+0.00
+0.00%
516
$47.80K
AMGNAmgen Inc
$317.17
+0.00
+0.00%
228.855K
$72.59M
AMIXAutonomix Medical, Inc. Common Stock
$2.06
+0.07
+3.52%
380
$749.00
AMKRAmkor Technology Inc
$19.60
+0.01
+0.05%
22.314K
$437.14K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$3.75
+0.00
+0.00%
120
$450.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.52
+0.04
+2.58%
9.629K
$14.41K
AMPGAMPLITECH GROUP INC. COM
$1.87
+0.01
+0.51%
2.518K
$4.68K
AMPHAmphastar Pharmaceuticals, Inc.
$28.00
+0.31
+1.12%
1.797K
$50.09K
AMPLAmplitude, Inc. Class A Common Stock
$12.00
+0.06
+0.50%
13.253K
$158.46K
AMRKA-Mark Precious Metals, Inc.
$27.91
-0.05
-0.18%
1.591K
$44.48K
AMRNAmarin Corp Plc
$0.4150
-0.0050
-1.19%
880
$369.00
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.60
-0.02
-0.23%
59.619K
$513.91K
AMSCAmerican Superconductor Corp
$19.69
-0.22
-1.10%
3.488K
$69.39K
AMSFAMERISAFE, Inc.
$51.56
+0.00
+0.00%
514
$26.50K
AMTXAemetis, Inc. (DE) Common Stock
$1.94
-0.11
-5.37%
13.012K
$26.69K
AMWDAmerican Woodmark Corp
$59.00
-0.71
-1.19%
602
$35.79K
AMZNAmazon.Com Inc
$195.87
+0.13
+0.07%
1.619M
$316.97M
ANABAnaptysBio, Inc. Common Stock
$16.52
+0.01
+0.06%
2.087K
$34.16K
ANDEAndersons Inc/The
$43.64
+0.00
+0.00%
3.511K
$153.22K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.63
+0.00
+0.00%
160
$261.00
ANGHAnghami Inc. Ordinary Shares
$0.6850
+0.0000
+0.00%
200
$137.00
ANGIAngi Inc. Class A Common Stock
$1.62
+0.00
+0.00%
268
$434.00
ANGOAngioDynamics, Inc.
$9.59
+0.00
+0.00%
6.636K
$63.64K
ANIKAnika Therapeutics Inc
$16.70
+0.59
+3.66%
645
$10.51K
ANIPANI Pharmaceuticals, Inc.
$64.35
+0.00
+0.00%
66.347K
$4.27M
ANNXAnnexon, Inc. Common Stock
$2.79
+0.04
+1.45%
8.494K
$23.88K
ANSSAnsys Inc
$324.00
-0.95
-0.29%
14.794K
$4.81M
ANTEAirNet Technology Inc. American Depositary Shares
$1.22
-0.39
-24.22%
3.248M
$4.51M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
111
$153.00
ANYSphere 3D Corp. Common Shares
$0.4860
-0.0240
-4.71%
970
$481.00
AOSLAlpha and Omega Semiconductor Limited
$27.32
-0.29
-1.05%
11.708K
$323.10K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$14.00
+0.35
+2.56%
1.152K
$15.73K
APAAPA Corporation Common Stock
$20.06
+0.03
+0.14%
187.767K
$3.76M
APCXAppTech Payments Corp. Common Stock
$0.3801
-0.0200
-5.00%
1.137K
$435.00
APDNApplied DNA Sciences, Inc.
$1.74
-0.08
-4.40%
234.535K
$415.06K
APGEApogee Therapeutics, Inc. Common Stock
$40.35
+0.00
+0.00%
109
$4.40K
APIAgora, Inc. American Depositary Shares
$5.79
+0.11
+1.94%
10.421K
$59.60K
APLDApplied Digital Corporation Common Stock
$7.26
-0.08
-1.09%
170.083K
$1.25M
APLMApollomics Inc. Class A Ordinary Shares
$7.87
+0.00
+0.00%
259
$2.04K
APLSApellis Pharmaceuticals, Inc. Common Stock
$24.73
-0.38
-1.51%
11.841K
$297.15K
APLTApplied Therapeutics, Inc. Common Stock
$0.5500
+0.0000
+0.00%
8.789K
$4.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
1K
$980.00
APOGApogee Enterprises Inc
$47.01
+0.00
+0.00%
1.943K
$91.34K
APPApplovin Corporation Class A Common Stock
$308.00
+1.15
+0.37%
142.557K
$43.82M
APPFAppFolio, Inc. Class A
$216.12
+0.00
+0.00%
911
$196.89K
APPNAppian Corporation Class A Common Stock
$29.59
-0.21
-0.70%
2.285K
$67.82K
APPSDigital Turbine, Inc.
$3.72
-0.11
-2.87%
79.25K
$301.89K
APTOAptose Biosciences, Inc.
$3.78
-0.03
-0.79%
725
$2.76K
APVOAptevo Therapeutics Inc
$2.66
+0.01
+0.38%
1.225K
$3.25K
APWCAsia Pacific Wire & Cable Corp
$1.60
+0.00
+0.00%
300
$479.00
AQMSAqua Metals, Inc. Common Stock
$2.19
+0.01
+0.46%
3.033K
$6.63K
AQSTAquestive Therapeutics, Inc. Common Stock
$2.87
+0.00
+0.00%
450
$1.29K
ARAYAccuray Incorporated
$1.87
+0.00
+0.00%
161
$301.00
ARBBARB IOT Group Limited Ordinary Shares
$0.7000
+0.0299
+4.46%
12.997K
$9.00K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.43
+0.16
+12.60%
640.576K
$913.92K
ARBKArgo Blockchain plc American Depositary Shares
$0.4050
+0.0058
+1.45%
3.763K
$1.47K
ARCBArcBest Corporation
$75.40
-0.44
-0.58%
4.635K
$351.68K
ARCCAres Capital Corporation
$21.69
+0.04
+0.18%
509.29K
$11.03M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$14.19
+0.03
+0.21%
2.579K
$36.73K
ARDXArdelyx, Inc.
$5.43
+0.01
+0.18%
11.837K
$64.18K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2213
-0.0074
-3.24%
32.129K
$7.09K
ARECAMERICAN RESOURCES CORP
$0.5055
+0.0245
+5.09%
14.112K
$6.87K
ARHSArhaus, Inc. Class A Common Stock
$8.70
-0.61
-6.55%
3.911K
$36.13K
ARKOARKO Corp. Common Stock
$3.98
+0.00
+0.00%
3.877K
$15.43K
ARLPAlliance Resource Partners LP
$25.38
+0.65
+2.62%
7.356K
$185.85K
ARMArm Holdings plc American Depositary Shares
$121.00
-0.37
-0.30%
25.577K
$3.11M
AROWArrow Financial Corp
$25.96
+0.00
+0.00%
191
$4.96K
ARQArq, Inc. Common Stock
$4.66
-0.23
-4.72%
5.212K
$25.91K
ARQQArqit Quantum Inc. Ordinary Shares
$23.76
+0.40
+1.71%
124.311K
$3.00M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$16.49
+0.07
+0.43%
66.654K
$1.10M
ARRYArray Technologies, Inc. Common Stock
$6.10
+0.00
+0.00%
116.799K
$712.47K
ARTNAArtesian Resources Corp
$32.90
+1.55
+4.94%
306
$9.91K
ARVNArvinas, Inc
$8.66
-0.04
-0.46%
126.563K
$1.10M
ARWRArrowhead Research Corporation
$15.60
+0.00
+0.00%
23.36K
$364.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5742
-0.0614
-9.66%
29.967K
$18.47K
ASLEAerSale Corporation Common Stock
$8.43
+0.29
+3.56%
812
$6.76K
ASMLASML Holding NV
$737.82
+7.49
+1.03%
13.403K
$9.79M
ASNDAscendis Pharma A/S American Depositary Shares
$169.48
+0.64
+0.38%
7.446K
$1.26M
ASNSActelis Networks, Inc. Common Stock
$0.8000
-0.0395
-4.71%
900
$744.00
ASOAcademy Sports and Outdoors, Inc.
$46.07
-0.65
-1.39%
2.61K
$121.66K
ASPIASP Isotopes Inc. Common Stock
$4.35
+0.08
+1.86%
12.18K
$52.45K
ASRTAssertio Holdings, Inc. Common Stock
$0.7399
+0.0000
+0.00%
1.211K
$896.00
ASSTAsset Entities Inc. Class B Common Stock
$0.5390
+0.0190
+3.65%
12.444K
$6.55K
ASTEAstec Industries Inc
$36.64
+0.00
+0.00%
1.826K
$66.91K
ASTHAstrana Health Inc. Common Stock
$30.80
+0.24
+0.79%
2.116K
$64.65K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.02
+0.11
+5.75%
4.192K
$8.24K
ASTLAlgoma Steel Group Inc. Common Shares
$6.30
-0.03
-0.47%
424
$2.68K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$28.01
-0.01
-0.04%
54.421K
$1.53M
ATAIATAI Life Sciences N.V. Common Shares
$1.48
+0.02
+1.37%
7.227K
$10.62K
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$31.53
+0.24
+0.77%
19.201K
$600.96K
ATECAlphatec Holdings, Inc.
$10.00
+0.25
+2.56%
21.458K
$209.39K
ATEXAnterix Inc. Common Stock
$38.67
-0.79
-2.00%
1.033K
$40.72K
ATLXAtlas Lithium Corporation Common Stock
$6.66
+0.16
+2.46%
8.457K
$55.71K
ATNIATN International, Inc
$23.13
+0.00
+0.00%
234
$5.41K
ATOMAtomera Incorporated Common Stock
$6.19
+0.08
+1.31%
4.714K
$29.08K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6900
-0.0402
-5.51%
1.114K
$791.00
ATPCAgape ATP Corporation Common Stock
$1.02
+0.00
+0.00%
1.6K
$1.63K
ATRAAtara Biotherapeutics, Inc
$7.53
+0.71
+10.41%
2.35K
$17.45K
ATRCAtriCure, Inc.
$33.90
+0.12
+0.36%
8.363K
$282.38K
ATROAstronics Corp
$24.91
+0.00
+0.00%
144.566K
$3.63M
ATSGAir Transport Services Group, Inc.
$22.31
+0.00
+0.00%
1.511K
$33.71K
ATXGAddentax Group Corp. Common Stock
$0.8957
+0.0896
+11.12%
700
$605.00
ATXIAvenue Therapeutics, Inc. Common Stock
$0.5150
-0.2760
-34.89%
189.644K
$95.58K
ATXSAstria Therapeutics, Inc. Common Stock
$6.30
-0.18
-2.78%
1.323K
$8.64K
ATYRaTyr Pharma, Inc. Common Stock
$4.19
+0.14
+3.46%
10.572K
$43.18K
AUDCAudioCodes Ltd
$10.41
+0.00
+0.00%
130
$1.35K
AUIDauthID Inc. Common Stock
$4.65
-0.65
-12.26%
400
$1.99K
AUPHAurinia Pharmaceuticals Inc
$8.40
+0.00
+0.00%
14.873K
$124.93K
AURAurora Innovation, Inc. Class A Common Stock
$6.92
-0.05
-0.72%
45.178K
$314.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
+0.00
+0.00%
315
$573.00
AUUDAuddia Inc. Common Stock
$0.3100
+0.0120
+4.03%
5.713K
$1.70K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$5.43
-0.08
-1.45%
1.404K
$7.57K
AVAVAeroVironment, Inc.
$123.01
-2.73
-2.17%
7.573K
$951.70K
AVBPArriVent BioPharma, Inc. Common Stock
$20.56
+0.00
+0.00%
2.94K
$60.45K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.84
+0.00
+0.00%
1.994K
$17.63K
AVDXAvidXchange Holdings, Inc. Common Stock
$8.27
+0.02
+0.24%
5.96K
$49.17K
AVGOBroadcom Inc. Common Stock
$190.86
-3.64
-1.87%
876.398K
$170.22M
AVNWAviat Networks, Inc.
$19.06
+0.00
+0.00%
834
$15.90K
AVPTAvePoint, Inc. Class A Common Stock
$14.39
-0.36
-2.44%
9.147K
$134.22K
AVRAnteris Technologies Global Corp. Common Stock
$6.72
+0.00
+0.00%
1.023K
$6.88K
AVTAvnet, Inc.
$48.03
-0.20
-0.41%
6.14K
$296.07K
AVTEAerovate Therapeutics, Inc. Common Stock
$2.46
+0.00
+0.00%
119
$293.00
AVTXAvalo Therapeutics, Inc. Common Stock
$7.38
+0.00
+0.00%
250
$1.85K
AVXLAnavex Life Sciences
$9.20
+0.00
+0.00%
653
$6.03K
AWHAspira Women's Health Inc. Common Stock
$0.1261
-0.0015
-1.18%
248.371K
$31.24K
AWREAware Inc
$1.64
-0.01
-0.61%
300
$495.00
AXDXAccelerate Diagnostics, Inc.
$1.09
+0.00
+0.00%
326
$355.00
AXGNAxogen, Inc. Common Stock
$18.28
+0.00
+0.00%
1.05K
$19.19K
AXONAxon Enterprise, Inc. Common Stock
$556.20
+1.38
+0.25%
19.743K
$10.95M
AXSMAxsome Therapeutics, Inc
$125.68
+0.00
+0.00%
1.51K
$189.86K
AXTIAXT Inc
$1.81
-0.02
-1.09%
60.337K
$110.00K
AYROAYRO, Inc. Common Stock
$0.5201
-0.0010
-0.19%
2.324K
$1.21K
AZA2Z Smart Technologies Corp. Common Shares
$6.56
+0.00
+0.00%
800
$5.25K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5300
+0.0000
+0.00%
2.652K
$1.43K
AZNAstraZeneca PLC
$77.75
+0.37
+0.48%
44.591K
$3.45M
AZTAAzenta, Inc.
$36.90
-0.57
-1.52%
1.522K
$56.79K
BACKIMAC Holdings, Inc. Common Stock
$0.4600
+0.0039
+0.86%
16.308K
$7.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.59
-0.02
-1.24%
17.7K
$27.83K
BAFNBayFirst Financial Corp. Common Stock
$19.45
+0.00
+0.00%
103
$2.00K
BANDBandwidth Inc. Class A Common Stock
$15.00
-0.03
-0.20%
4.671K
$70.20K
BANFBancfirst Corp
$111.13
+0.00
+0.00%
1.042K
$115.80K
BANRBanner Corp.
$63.70
-1.02
-1.58%
2.454K
$158.33K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.10
+0.05
+2.44%
2.531K
$5.14K
BASECouchbase, Inc. Common Stock
$13.60
+0.03
+0.22%
16.727K
$226.99K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$38.98
+0.00
+0.00%
2.439K
$95.07K
BBIOBridgeBio Pharma, Inc. Common Stock
$32.59
-0.42
-1.27%
46.792K
$1.53M
BBNXBeta Bionics, Inc. Common Stock
$16.61
+0.00
+0.00%
3.468K
$57.60K
BCABBioAtla, Inc. Common Stock
$0.3699
+0.0094
+2.61%
3.795K
$1.36K
BCALSouthern California Bancorp Common Stock
$15.40
+0.36
+2.39%
561
$8.43K
BCAXBicara Therapeutics Inc. Common Stock
$13.30
-0.20
-1.48%
488
$6.56K
BCBPBCB Bancorp Inc (NJ)
$9.82
+0.00
+0.00%
120
$1.18K
BCDABioCardia, Inc. Common Stock
$2.63
-0.00
0.00%
2.4K
$6.31K
BCLIBrainstorm Cell Therapeutics Inc.
$1.58
+0.00
+0.00%
100
$158.00
BCPCBalchem Corporation
$168.46
+0.00
+0.00%
8.155K
$1.37M
BCRXBioCryst Pharmaceuticals Inc
$7.74
+0.00
+0.00%
22.706K
$175.74K
BCTXBriacell Therapeutics Corp. Common Shares
$4.10
+0.01
+0.22%
1.1K
$4.50K
BCYCBicycle Therapeutics plc American Depositary Shares
$9.90
-0.08
-0.80%
4.382K
$43.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.10
-0.05
-2.33%
4.395K
$9.22K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
560
$1.00K
BEAMBeam Therapeutics Inc. Common Stock
$24.52
+0.00
+0.00%
77.931K
$1.91M
BECNBeacon Roofing Supply, Inc.
$122.44
+2.54
+2.12%
88.371K
$10.78M
BEEMBeam Global Common Stock
$2.27
+0.09
+4.13%
1.852K
$4.21K
BELFBBel Fuse Inc
$75.02
-0.21
-0.28%
1.967K
$147.96K
BENFBeneficient Class A Common Stock
$0.3298
+0.0105
+3.29%
1.463K
$469.00
BFCBank First Corporation Common Stock
$102.09
+0.00
+0.00%
301
$30.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.91
-0.02
-1.23%
2.414K
$4.50K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.04
+4.17%
2.671K
$2.73K
BFSTBusiness First Bancshares, Inc. Common Stock
$25.00
+0.28
+1.13%
205
$5.07K
BGCBGC Group, Inc. Class A Common Stock
$9.14
+0.00
+0.00%
6.816K
$62.30K
BGFVBig 5 Sporting Goods Corp
$1.04
+0.05
+4.85%
1.12K
$1.12K
BGLCBioNexus Gene Lab Corp Common stock
$0.3209
-0.0001
-0.03%
1.591K
$511.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$2.33
-0.08
-3.32%
19.093K
$44.81K
BHFBrighthouse Financial, Inc.
$56.95
+0.00
+0.00%
13.997K
$797.13K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$58.55
+0.00
+0.00%
200
$11.71K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3000
+0.0170
+6.01%
4.146K
$1.23K
BIDUBaidu, Inc.
$106.48
+4.21
+4.12%
409.278K
$43.10M
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$6.11
+0.07
+1.16%
2.358K
$14.26K
BIIBBiogen Inc. Common Stock
$143.54
+0.00
+0.00%
42.598K
$6.11M
BILIBilibili Inc. American Depositary Shares
$22.28
+0.00
+0.00%
59.02K
$1.32M
BITFBitfarms Ltd. Common Stock
$1.09
-0.01
-0.91%
264.362K
$293.84K
BIVIBioVie, Inc. Common Stock
$1.12
+0.02
+1.74%
2.111K
$2.36K
BJDXBluejay Diagnostics, Inc. Common Stock
$4.44
+0.32
+7.77%
30.549K
$134.61K
BJRIBJ's Restaurants, Inc.
$32.62
+0.00
+0.00%
6.19K
$201.92K
BKNGBooking Holdings Inc. Common Stock
$4,563.39
+0.00
+0.00%
4.607K
$21.02M
BKRBaker Hughes Company
$44.39
+0.51
+1.16%
118.183K
$5.19M
BKYIBIO-key International, Inc. Common Stock
$1.00
-0.04
-3.85%
24.296K
$24.91K
BLBlackLine, Inc. Common Stock
$48.92
-0.26
-0.53%
2.062K
$101.38K
BLBDBlue Bird Corporation Common Stock
$34.88
+0.00
+0.00%
7.384K
$257.52K
BLBXBlackboxstocks Inc. Common Stock
$3.23
+0.00
+0.00%
100
$323.00
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.18
+0.02
+0.63%
633
$2.01K
BLDPBallard Power Systems Inc.
$1.35
+0.01
+0.74%
19.554K
$26.49K
BLFSBioLife Solutions Inc.
$25.92
+0.00
+0.00%
881
$22.84K
BLKBBlackbaud, Inc.
$63.72
-0.79
-1.22%
1.776K
$114.38K
BLMNBloomin' Brands, Inc. Common Stock
$8.17
-0.01
-0.12%
22.991K
$188.16K
BLMZBloomZ Inc. Ordinary Shares
$0.2600
+0.0000
+0.00%
2.1K
$546.00
BLNEEASTSIDE DISTILLING , INC.
$3.30
+0.14
+4.43%
1.871K
$5.89K
BLNKBlink Charging Co. Common Stock
$1.01
-0.04
-3.81%
18.932K
$19.73K
BLRXBioLineRX Ltd
$3.22
-0.01
-0.31%
1.4K
$4.52K
BLTEBelite Bio, Inc American Depositary Shares
$67.50
+0.00
+0.00%
200
$13.50K
BLZEBackblaze, Inc. Class A Common Stock
$5.77
+0.27
+4.91%
19.09K
$108.60K
BMBLBumble Inc. Class A Common Stock
$5.01
+0.00
+0.00%
9.095K
$45.57K
BMEABiomea Fusion, Inc. Common Stock
$2.53
+0.00
+0.00%
1.602K
$4.06K
BMRBeamr Imaging Ltd. Ordinary Share
$2.61
+0.04
+1.56%
911
$2.38K
BMRABIOMERICA INC
$0.7000
-0.0002
-0.03%
8.233K
$5.68K
BMRCBank of Marin Bancorp
$22.35
+0.00
+0.00%
161
$3.60K
BMRNBioMarin Pharmaceuticals Inc
$70.00
-1.55
-2.17%
6.869K
$491.32K
BNAIBrand Engagement Network Inc. Common Stock
$0.3900
+0.0000
+0.00%
7.468K
$2.86K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.29
+0.08
+6.61%
3.132K
$3.83K
BNTXBioNTech SE American Depositary Share
$100.86
-0.14
-0.14%
2.085K
$210.65K
BNZIBanzai International, Inc. Class A Common Stock
$1.09
+0.01
+0.92%
28.936K
$31.82K
BOKFBOK Financial Corp
$102.00
-1.05
-1.02%
628
$64.60K
BONBon Natural Life Limited Ordinary Shares
$0.6983
+0.0935
+15.46%
16.692M
$12.60M
BOSCB.O.S. Better On-Line Solutions Ltd.
$3.68
+0.00
+0.00%
100
$368.00
BPMCBlueprint Medicines Corporation
$92.51
+0.37
+0.40%
7.564K
$697.05K
BPOPPopular Inc
$90.44
+0.00
+0.00%
2.453K
$221.85K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6451
+0.0241
+3.88%
4.05K
$2.53K
BRKLBrookline Bancorp Inc
$10.87
+0.00
+0.00%
1.137K
$12.36K
BRKRBruker Corporation
$46.94
+0.00
+0.00%
17.688K
$830.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.46
-0.05
-3.25%
1.502K
$2.22K
BRYBerry Corporation (bry) Common Stock
$3.37
+0.03
+0.90%
3.934K
$13.27K
BRZEBraze, Inc. Class A Common Stock
$35.30
-0.87
-2.41%
2.701K
$97.50K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3300
+0.0150
+4.76%
11.415K
$3.61K
BSYBentley Systems, Incorporated Class B Common Stock
$42.44
+0.01
+0.02%
4.358K
$184.91K
BTBTBit Digital, Inc. Ordinary Shares
$2.38
-0.03
-1.24%
59.663K
$143.28K
BTCSBTCS Inc. Common Stock
$1.91
-0.02
-1.04%
1.711K
$3.28K
BTCTBTC Digital Ltd. Ordinary Shares
$4.23
+0.02
+0.48%
3.702K
$15.60K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$10.39
-0.08
-0.76%
7.069K
$74.03K
BTMBitcoin Depot Inc. Class A Common Stock
$1.39
-0.02
-1.41%
4.211K
$5.91K
BTMDBiote Corp. Class A Common Stock
$4.23
+0.23
+5.75%
8.628K
$35.57K
BTOCArmlogi Holding Corp. common stock
$1.13
+0.00
+0.00%
390
$441.00
BTOGBit Origin Limited Ordinary Shares
$0.2995
+0.0030
+1.01%
2.559M
$789.09K
BTSGBrightSpring Health Services, Inc. Common Stock
$17.36
-0.09
-0.52%
68.427K
$1.19M
BUSEFirst Busey Corporation Class A Common Stock
$22.45
+0.00
+0.00%
3.052K
$68.52K
BVSBioventus Inc. Class A Common Stock
$9.80
+0.00
+0.00%
7.342K
$71.95K
BWAYBrainsway Ltd. American Depositary Shares
$11.45
+0.00
+0.00%
100
$1.15K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$40.56
+0.00
+0.00%
334
$13.55K
BWMNBowman Consulting Group Ltd. Common Stock
$23.21
+0.00
+0.00%
714
$16.57K
BYNDBeyond Meat, Inc. Common Stock
$3.41
-0.11
-3.13%
7.234K
$25.35K
BYRNByrna Technologies, Inc. Common Stock
$20.20
+0.87
+4.50%
13.359K
$261.71K
BZKANZHUN LIMITED American Depository Shares
$20.37
-0.10
-0.49%
762.055K
$15.60M
BZAIBlaize Holdings, Inc. Common Stock
$3.40
-0.03
-0.80%
3.1K
$10.48K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.20
+0.00
+0.00%
200
$440.00
BZUNBaozun Inc. American Depositary Shares
$3.48
+0.00
+0.00%
1.519K
$5.29K
CAASChina Automotive Systems, Inc.
$4.54
+0.04
+0.89%
200
$904.00
CABACabaletta Bio, Inc. Common Stock
$1.79
-0.04
-2.19%
4.05K
$7.33K
CACCamden National Corporation
$41.43
+0.00
+0.00%
535
$22.17K
CACCCredit Acceptance Corp
$483.99
-1.00
-0.21%
464
$224.80K
CADLCandel Therapeutics, Inc. Common Stock
$8.99
+0.16
+1.81%
1.915K
$16.93K
CAKECheesecake Factory (The)
$47.22
-0.05
-0.11%
11.106K
$524.98K
CALMCal-Maine Foods Inc
$92.64
+0.94
+1.03%
63.235K
$5.80M
CAMTCamtek Ltd
$65.15
-0.83
-1.26%
10.271K
$674.57K
CANCanaan Inc. American Depositary Shares
$1.09
+0.03
+2.81%
240.452K
$256.51K
CAPRCapricor Therapeutics Inc
$12.94
-0.31
-2.34%
600
$7.80K
CAPSCapstone Holding Corp. Common Stock
$2.97
-0.01
-0.34%
29.627K
$87.13K
CAPTCaptivision Inc. Ordinary Shares
$0.6540
+0.0032
+0.49%
64.07K
$41.47K
CARAvis Budget Group, Inc.
$60.00
+0.80
+1.35%
1.925K
$115.16K
CARGCarGurus, Inc. Class A Common Stock
$31.20
+0.07
+0.22%
20.457K
$637.04K
CARMCarisma Therapeutics, Inc. Common Stock
$0.4102
+0.0000
+0.00%
250
$103.00
CARTMaplebear Inc. Common Stock
$40.84
+0.20
+0.48%
84.907K
$3.45M
CARVCarver Bancorp, Inc.
$1.43
+0.00
+0.00%
575
$822.00
CASHPathward Financial, Inc. Common Stock
$71.40
-0.64
-0.89%
1.526K
$109.69K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4900
+0.0000
+0.00%
1.1K
$539.00
CASSCass Information Systems Inc
$43.10
-0.90
-2.05%
202
$8.80K
CATYCathay General Bancorp
$43.98
+0.00
+0.00%
1.138K
$50.05K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8301
-0.0199
-2.34%
1.966K
$1.66K
CBFVCB Financial Services, Inc. (PA)
$28.30
+1.20
+4.43%
502
$14.12K
CBRLCracker Barrel Old Country Store, Inc,.
$39.35
-0.19
-0.48%
4.634K
$183.48K
CBSHCommerce Bancshares Inc
$61.83
+0.00
+0.00%
13.032K
$805.77K
CBUSCibus, Inc. Class A Common Stock
$2.36
+0.00
+0.00%
100
$236.00
CCAPCrescent Capital BDC, Inc. Common stock
$17.77
+0.31
+1.78%
305
$5.36K
CCBCoastal Financial Corporation
$83.06
+0.00
+0.00%
307
$25.50K
CCBGCapital City Bank Group Inc
$34.80
-0.75
-2.11%
358
$12.65K
CCCCC4 Therapeutics, Inc.
$2.10
+0.01
+0.48%
429
$899.00
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.40
+0.00
+0.00%
13.72K
$128.97K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$84.70
-0.04
-0.05%
21.927K
$1.86M
CCGCheche Group Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
431
$431.00
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$11.70
+0.20
+1.74%
3.618K
$42.25K
CCLDCareCloud, Inc. Common Stock
$1.61
-0.01
-0.62%
29.295K
$47.39K
CCOICogent Communications Holdings, Inc.
$70.91
+0.00
+0.00%
1.882K
$133.45K
CCRNCross Country Healthcare Inc
$15.32
+0.00
+0.00%
627
$9.61K
CCSIConsensus Cloud Solutions, Inc. Common Stock
$25.00
+0.00
+0.00%
134
$3.35K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4257
-0.0366
-7.92%
64.176K
$29.37K
CDLXCardlytics, Inc. Common Stock
$2.37
-0.07
-2.87%
658
$1.59K
CDNACareDx, Inc.
$19.27
+0.00
+0.00%
1.119K
$21.56K
CDNSCadence Design Systems
$255.12
+0.01
+0.00%
12.058K
$3.08M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.10
+0.01
+0.92%
5.281K
$5.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.37
+0.00
+0.00%
2.181K
$2.97K
CDWCDW Corporation
$172.00
+1.37
+0.80%
22.869K
$3.90M
CDXCChromaDex Corporation
$7.95
+0.01
+0.13%
3.923K
$31.13K
CDZICADIZ, Inc.
$3.52
+0.00
+0.00%
185
$651.00
CECOCeco Environmental Corp
$23.83
+0.33
+1.40%
1.165K
$27.08K
CEGConstellation Energy Corporation Common Stock
$218.55
+0.01
+0.00%
41.196K
$9.01M
CELCCelcuity Inc. Common Stock
$10.80
+0.00
+0.00%
111
$1.20K
CELHCelsius Holdings, Inc. Common Stock
$30.18
+0.25
+0.84%
94.119K
$2.82M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.29
+0.00
+0.00%
200
$657.00
CENNCenntro Inc. Common Stock
$0.9521
-0.0579
-5.73%
10.544K
$10.33K
CENTCentral Garden and Pet Co
$36.75
+0.00
+0.00%
100
$3.68K
CENTACentral Garden & Pet Company
$32.51
-0.01
-0.03%
2.427K
$78.93K
CENXCentury Aluminum Co
$20.99
+0.51
+2.47%
2.074K
$42.50K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.9200
-0.0099
-1.06%
3.42K
$3.12K
CERSCerus Corp
$1.45
-0.00
-0.12%
3.281K
$4.69K
CERTCertara, Inc. Common Stock
$11.04
+0.00
+0.00%
10.144K
$111.99K
CETXCEMTREX INC.
$1.74
+0.00
+0.00%
100
$174.00
CETYClean Energy Technologies, Inc. Common Stock
$0.6693
-0.0157
-2.29%
26.663K
$18.41K
CEVACEVA Inc.
$30.65
+0.00
+0.00%
166
$5.09K
CFBKCF Bankshares Inc. Common Stock
$22.25
+0.00
+0.00%
106
$2.36K
CFFNCapitol Federal Financial, Inc.
$5.69
-0.03
-0.52%
4.87K
$27.84K
CFLTConfluent, Inc. Class A Common Stock
$27.19
-0.01
-0.04%
8.485K
$230.79K
CGThe Carlyle Group Inc. Common Stock
$43.64
+0.00
+0.00%
20.857K
$910.20K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.2680
-0.0119
-4.25%
23.962K
$6.50K
CGCCanopy Growth Corporation Common Shares
$1.37
+0.20
+17.09%
345.915K
$448.54K
CGEMCullinan Therapeutics, Inc. Common Stock
$9.03
+0.00
+0.00%
1.49K
$13.46K
CGNXCognex Corp
$31.83
-0.31
-0.96%
23.684K
$761.13K
CGONCG Oncology, Inc. Common stock
$27.31
-0.36
-1.30%
601.816K
$16.65M
CGTXCognition Therapeutics, Inc. Common Stock
$0.4470
+0.0089
+2.03%
7.225K
$3.26K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.06
+0.00
+0.00%
100K
$1.01M
CHCOCity Holding Co
$117.61
+0.00
+0.00%
878
$103.26K
CHDNChurchill Downs Inc
$111.63
+0.00
+0.00%
1.598K
$178.39K
CHEFThe Chef's Warehouse Inc
$52.36
+0.00
+0.00%
998
$52.26K
CHEKCheck-Cap Ltd.
$0.7400
-0.0399
-5.12%
19.219K
$14.15K
CHKPCheck Point Software Technologies Ltd
$230.39
+0.00
+0.00%
1.287K
$296.51K
CHRCheer Holding, Inc. Ordinary Share
$1.79
+0.00
+0.00%
500
$895.00
CHRDChord Energy Corporation Common Stock
$108.00
+0.37
+0.34%
47.145K
$5.07M
CHRSCoherus BioSciences, Inc.
$0.9300
+0.0143
+1.56%
6.374K
$5.87K
CHRWC.H. Robinson Worldwide, Inc.
$101.00
+0.00
+0.00%
18.619K
$1.88M
CHSNChanson International Holding Class A Ordinary Shares
$0.2420
+0.0020
+0.83%
9.243K
$2.23K
CHTRCharter Comm Inc Del CL A New
$354.08
+0.00
+0.00%
8.834K
$3.13M
CHWCalamos Global Dynamic Income Fund
$6.64
+0.00
+0.00%
100
$664.00
CHXChampionX Corporation
$29.65
+0.00
+0.00%
1.972K
$58.47K
CIFRCipher Mining Inc. Common Stock
$3.08
-0.04
-1.28%
76.365K
$238.07K
CINFCincinnati Financial Corp
$147.20
-0.02
-0.01%
11.892K
$1.75M
CISOCISO Global, Inc. Common Stock
$0.8517
-0.0483
-5.37%
143.762K
$129.67K
CISSC3is Inc. Common Stock
$0.7300
+0.0000
+0.00%
535
$391.00
CJMBCallan JMB Inc. Common Stock
$5.31
-0.27
-4.84%
200
$1.09K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$4.02
+0.03
+0.75%
10.992K
$44.04K
CLBKColumbia Financial, Inc. Common Stock
$15.30
+0.00
+0.00%
721
$11.03K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$18.96
+0.30
+1.61%
18.079K
$337.66K
CLDXCelldex Therapeutics, Inc
$20.35
+0.00
+0.00%
128.315K
$2.61M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$1.86
+0.00
+0.00%
1.39K
$2.59K
CLFDClearfield, Inc.
$29.18
-0.93
-3.09%
707
$21.07K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.09
-6.00%
1.377K
$2.03K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7591
+0.0000
+0.00%
500
$380.00
CLLSCellectis S.A. American Depositary Shares
$1.29
+0.07
+5.74%
69.718K
$87.21K
CLMTCalumet Specialty Products Partners, L.P.
$13.14
-0.05
-0.38%
7.005K
$92.39K
CLNEClean Energy Fuels Corp.
$1.88
+0.03
+1.62%
6.11K
$11.33K
CLNNClene Inc. Common Stock
$4.45
-0.00
-0.02%
1.07K
$4.82K
CLOVClover Health Investments, Corp
$3.71
+0.01
+0.27%
29.541K
$109.32K
CLPSCLPS Incorporation Common Stock
$1.24
+0.00
+0.00%
350
$434.00
CLPTClearPoint Neuro, Inc. Common Stock
$13.34
-0.26
-1.91%
1.262K
$17.11K
CLRBCellectar Biosciences INC NEW
$0.3490
+0.0156
+4.68%
164.37K
$56.88K
CLROClearOne, Inc. (DE) Common Stock
$0.6320
+0.0000
+0.00%
260
$164.00
CLSDClearside Biomedical, Inc. Common Stock
$0.9700
+0.1036
+11.96%
7.272K
$7.00K
CLSKCLEANSPARK INC
$8.00
-0.12
-1.48%
199.784K
$1.62M
CMBMCambium Networks Corporation Ordinary Shares
$0.7700
+0.0035
+0.46%
9.925K
$7.62K
CMCOColumbus McKinnon Corp/NY
$18.60
+0.32
+1.75%
2.137K
$39.16K
CMCSAComcast Corp
$35.78
+0.03
+0.08%
1.271M
$45.42M
CMCTCreative Media & Community Trust Corporation Common stock
$0.2468
-0.0022
-0.88%
195.615K
$47.91K
CMECME Group Inc.
$262.58
-1.00
-0.38%
17.426K
$4.59M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
+0.00
+0.00%
284
$415.00
CMNDClearmind Medicine Inc. Common Shares
$1.11
-0.03
-2.63%
1.5K
$1.67K
CMPOCompoSecure, Inc. Class A Common Stock
$11.13
-0.01
-0.09%
2.508K
$27.90K
CMPRCimpress PLC Ordinary Shares (Ireland)
$44.77
-0.29
-0.64%
1.78K
$80.08K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.55
+0.08
+2.31%
1.093K
$3.82K
CMPXCompass Therapeutics, Inc. Common Stock
$2.35
+0.01
+0.43%
7.534K
$17.57K
CMRXChimerix, Inc.
$8.46
-0.01
-0.12%
4.282K
$36.26K
CMTLComtech Telecommunications
$2.08
+0.00
+0.00%
172
$358.00
CNDTConduent Incorporated Common Stock
$3.08
+0.00
+0.00%
528
$1.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.1877
+0.0117
+6.65%
115.597K
$21.53K
CNOBCenter Bancorp Inc
$23.52
+0.00
+0.00%
104
$2.45K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.19
+0.08
+2.57%
4.081K
$12.85K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$16.20
-1.00
-5.81%
3.917K
$67.17K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.6340
+0.0269
+4.43%
2.367K
$1.46K
CNTXContext Therapeutics Inc. Common Stock
$0.8631
+0.0100
+1.17%
695
$598.00
CNTYCentury Casinos Inc
$2.05
+0.00
+0.00%
206
$422.00
CNXCConcentrix Corporation Common Stock
$46.60
+0.27
+0.58%
20.605K
$954.72K
CNXNPC Connection Inc
$62.90
+0.00
+0.00%
203
$12.77K
COCOThe Vita Coco Company, Inc. Common Stock
$35.26
+0.00
+0.00%
5.071K
$178.80K
CODXCo-Diagnostics, Inc. Common Stock
$0.4842
+0.0342
+7.60%
8.642K
$3.90K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$9.65
+0.95
+10.92%
29.003K
$266.34K
COGTCogent Biosciences, Inc. Common Stock
$6.90
-0.49
-6.63%
1.995K
$14.69K
COHUCohu Inc
$17.00
-0.26
-1.51%
1.928K
$32.76K
COINCoinbase Global, Inc. Class A Common Stock
$186.10
-2.86
-1.51%
180.987K
$34.15M
COKECoca-Cola Consolidated, Inc. Common Stock
$1,316.01
+0.00
+0.00%
910
$1.20M
COLBColumbia Banking Systems Inc
$24.77
+0.00
+0.00%
3.931K
$97.37K
COLLCollegium Pharmaceutical, Inc. Common Stock
$29.30
-0.37
-1.25%
2.329K
$68.81K
COLMColumbia Sportswear Co
$79.11
-0.43
-0.54%
2.089K
$165.34K
COMMCommScope Holding Company, Inc.
$5.27
+0.02
+0.38%
4.105K
$21.56K
COOThe Cooper Companies, Inc. Common Stock
$79.61
-0.30
-0.38%
26.336K
$2.10M
COOPMr. Cooper Group Inc. Common Stock
$101.43
+0.00
+0.00%
2.695K
$273.35K
CORTCorcept Therapeutics Inc.
$57.32
-0.56
-0.97%
5.776K
$333.00K
CORZCore Scientific, Inc. Common Stock
$8.71
-0.05
-0.57%
520.559K
$4.56M
COSTCostco Wholesale Corp
$917.00
+0.39
+0.04%
71.733K
$65.75M
CPBCampbell Soup Company
$39.00
-0.01
-0.03%
245.348K
$9.57M
CPIXCumberland Pharmaceuticals Inc
$4.90
-0.09
-1.80%
360
$1.79K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6269
+0.0000
+0.00%
1K
$627.00
CPRTCopart Inc
$53.90
+0.15
+0.28%
91.394K
$4.91M
CPRXCatalyst Pharmaceutical Inc.
$21.62
-0.19
-0.86%
4.413K
$96.07K
CPSHCPS Technologies Corp. Common Stock
$1.41
-0.09
-5.67%
2.235K
$3.26K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$6.96
+0.00
+0.00%
671
$4.67K
CRBUCaribou Biosciences, Inc. Common Stock
$1.01
+0.01
+1.00%
3.837K
$3.85K
CRCTCricut, Inc. Class A Common Stock
$5.44
+0.00
+0.00%
245
$1.33K
CRDFCardiff Oncology, Inc. Common Stock
$4.05
+0.00
+0.00%
258
$1.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.03
+2.53%
20.525K
$24.03K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$46.99
-0.03
-0.06%
28.981K
$1.37M
CRGXCARGO Therapeutics, Inc. Common Stock
$4.01
-0.10
-2.43%
4.525K
$18.57K
CRMDCorMedix Inc.
$10.47
+0.00
+0.00%
1.295K
$13.56K
CRMLCritical Metals Corp. Ordinary Shares
$1.86
-0.02
-1.06%
6.362K
$12.05K
CRMTAmerica's Car Mart Inc
$47.41
+0.00
+0.00%
401
$19.01K
CRNCCerence Inc. Common Stock
$10.29
-0.03
-0.29%
20.211K
$207.97K
CRNTCeragon Networks Ltd
$2.64
+0.00
+0.00%
5.553K
$14.61K
CRNXCrinetics Pharmaceuticals, Inc.
$35.20
+0.00
+0.00%
4.955K
$173.86K
CRONCronos Group Inc. Common Share
$1.91
+0.00
+0.00%
300
$573.00
CROXCrocs, Inc.
$103.64
-0.23
-0.22%
83.322K
$8.65M
CRSPCRISPR Therapeutics AG
$42.99
+0.17
+0.40%
33.595K
$1.44M
CRSRCorsair Gaming, Inc. Common Stock
$10.25
-0.05
-0.49%
95.791K
$986.63K
CRTOCriteo S.A.
$35.42
+0.00
+0.00%
4.527K
$160.35K
CRUSCirrus Logic Inc
$100.00
-0.33
-0.33%
7.304K
$732.75K
CRVLCorvel Corp
$106.00
-0.21
-0.20%
1.162K
$123.14K
CRVOCervoMed Inc. Common Stock
$9.56
+0.39
+4.25%
333.865K
$3.02M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$363.20
-1.63
-0.45%
170.145K
$61.74M
CSAICloudastructure, Inc. Class A Common Stock
$6.01
-0.15
-2.38%
7.72K
$47.04K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.33
+0.00
+0.00%
300
$999.00
CSCOCisco Systems, Inc. Common Stock (DE)
$60.65
-0.24
-0.39%
332.526K
$20.25M
CSGPCoStar Group Inc
$80.03
-0.12
-0.15%
40.325K
$3.23M
CSGSCSG Systems International
$61.15
+0.00
+0.00%
12.917K
$789.88K
CSIQCanadian Solar Inc. Common Shares (ON)
$9.96
+0.00
+0.00%
3.654K
$36.41K
CSQCalamos Strategic Total Return Fund
$16.50
+0.00
+0.00%
270
$4.46K
CSTLCastle Biosciences, Inc. Common Stock
$20.03
+0.00
+0.00%
4.593K
$92.00K
CSWICSW Industrials, Inc
$290.51
-2.33
-0.80%
1.866K
$545.45K
CSXCSX Corporation
$30.20
-0.13
-0.43%
250.591K
$7.60M
CTASCintas Corp
$195.52
+0.35
+0.18%
29.03K
$5.67M
CTKBCytek Biosciences, Inc. Common Stock
$4.36
+0.00
+0.00%
1.333K
$5.81K
CTLPCantaloupe, Inc. Common Stock
$7.80
+0.00
+0.00%
3.752K
$29.27K
CTMXCytomX Therapeutics, Inc.
$0.6140
-0.0065
-1.05%
31.441K
$19.80K
CTORCitius Oncology, Inc. Common Stock
$0.6510
+0.0807
+14.15%
4.839K
$3.03K
CTRMCastor Maritime Inc. Common Stock
$2.60
+0.00
+0.00%
140
$364.00
CTRNCiti Trends, Inc.
$22.51
+0.51
+2.32%
400
$8.90K
CTSHCognizant Technology Solutions
$80.02
+0.00
+0.00%
89.619K
$7.17M
CTXRCitius Pharmaceuticals Inc. Common
$1.54
+0.00
+0.00%
100
$154.00
CUECue Biopharma, Inc.
$0.9300
-0.0200
-2.11%
2.138K
$2.02K
CURICuriosityStream Inc. Class A Common Stock
$2.84
-0.05
-1.73%
799
$2.29K
CURRCurrenc Group Inc. Ordinary Shares
$2.58
+0.11
+4.42%
63.981K
$163.68K
CVACCureVac N.V. Ordinary Shares
$3.13
+0.01
+0.32%
1.305K
$4.08K
CVBFCVB Financial Corp
$18.78
+0.00
+0.00%
1.041K
$19.55K
CVCOCavco Industries Inc.
$506.60
+0.00
+0.00%
629
$318.65K
CVGWCalavo Growers Inc
$23.83
+0.00
+0.00%
540
$12.87K
CVLTCommault Systems, Inc.
$160.56
+0.00
+0.00%
2.558K
$410.71K
CWCOConsolidated Water Co Inc
$27.50
-1.60
-5.50%
2.688K
$78.02K
CWDCaliberCos Inc. Class A Common Stock
$0.6000
+0.0000
+0.00%
206
$124.00
CWSTCasella Waste Systems Inc
$109.43
+0.00
+0.00%
22.502K
$2.46M
CXAICXApp Inc. Class A Common Stock
$1.04
+0.04
+4.10%
5.491K
$5.53K
CXDOCREXENDO INC
$5.92
+0.00
+0.00%
260
$1.54K
CYBRCyberArk Software Ltd.
$346.44
+0.00
+0.00%
12.387K
$4.29M
CYCCCyclacel Pharmaceuticals, Inc
$0.3085
+0.0083
+2.76%
1.109K
$338.00
CYCUCycurion, Inc. Common Stock
$0.5415
+0.0030
+0.56%
93.234K
$49.88K
CYNCyngn Inc. Common Stock
$4.48
+0.09
+2.00%
2.214K
$9.76K
CYRXCryoPort, Inc. Common Stock
$6.49
+0.00
+0.00%
3.199K
$20.75K
CYTHCyclo Therapeutics, Inc. Common Stock
$0.6700
-0.0240
-3.46%
2.43K
$1.63K
CYTKCytokinetics Inc.
$44.91
+0.00
+0.00%
2.281K
$102.44K
CZRCaesars Entertainment, Inc. Common Stock
$28.10
+0.02
+0.07%
139.544K
$3.92M
DADADada Nexus Limited American Depositary Shares
$1.86
-0.02
-1.06%
13.794K
$25.68K
DAIOData I/O Corp
$2.50
+0.00
+0.00%
100
$250.00
DAKTDaktronics Inc
$12.75
+0.04
+0.29%
1.128K
$14.36K
DALNDallasNews Corporation Series A Common Stock
$6.70
-0.10
-1.47%
8.775K
$59.54K
DASHDoorDash, Inc. Class A Common Stock
$190.00
+0.14
+0.07%
39.713K
$7.54M
DATSDatChat, Inc. Common Stock
$2.59
+0.14
+5.71%
2.514K
$6.20K
DAVEDave Inc. Class A Common Stock
$86.71
-0.53
-0.61%
408
$35.59K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.67
+0.00
+0.00%
16.003K
$138.75K
DBXDropbox, Inc. Class A
$26.28
+0.00
+0.00%
14.624K
$384.34K
DCBODocebo Inc. Common Shares
$29.57
+0.00
+0.00%
200
$5.91K
DCGODocGo Inc. Common Stock
$2.89
+0.03
+1.05%
447
$1.28K
DCOMDime Community Bancshares, Inc. Common Stock
$28.24
-0.10
-0.35%
1.325K
$37.64K
DCTHDelcath Systems Inc
$13.19
+0.00
+0.00%
1.551K
$20.46K
DDOGDatadog, Inc. Class A Common Stock
$103.51
-0.46
-0.44%
69.543K
$7.23M
DENNDENNY'S CORP
$3.94
+0.02
+0.51%
3.08K
$12.11K
DEVSDevvStream Corp. Common Stock
$0.3718
+0.0024
+0.65%
1.722K
$639.00
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
-0.12
-9.30%
3.128K
$3.93K
DGHIDigihost Technology Inc. Subordinate Voting Shares
$1.33
-0.01
-0.75%
3K
$4.03K
DGIIDigi International Inc
$29.58
+0.00
+0.00%
875
$25.88K
DGLYDigital Ally, Inc. Common Stock
$0.0700
-0.0031
-4.24%
5.753M
$403.22K
DGNXDiginex Limited Ordinary Shares
$72.00
+3.96
+5.82%
1.265K
$88.75K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.67
+0.00
+0.00%
221
$590.00
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.3130
+0.0110
+3.64%
805.441K
$284.60K
DIODDiodes Inc
$46.80
-0.14
-0.30%
4.816K
$226.21K
DJCODaily Journal Corp
$393.12
+0.00
+0.00%
118
$46.39K
DJTTrump Media & Technology Group Corp. Common Stock
$20.35
-0.20
-0.97%
25.449K
$521.99K
DKNGDraftKings Inc. Class A Common Stock
$38.83
+0.10
+0.26%
48.512K
$1.88M
DLODLocal Limited Class A Common Shares
$9.40
-0.02
-0.17%
1.79K
$16.89K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.31
+0.00
+0.00%
150
$347.00
DLTRDollar Tree Inc.
$65.85
+0.06
+0.09%
31.759K
$2.09M
DMACDiaMedica Therapeutics Inc. Common Stock
$5.70
+0.00
+0.00%
160
$912.00
DMNDamon Inc. Common Stock
$0.1505
-0.0022
-1.44%
261.301K
$39.48K
DMRCDigimarc Corporation
$14.69
-0.09
-0.61%
1.069K
$15.77K
DNLIDenali Therapeutics Inc. Common Stock
$15.44
+0.00
+0.00%
20.294K
$313.34K
DNUTKrispy Kreme, Inc. Common Stock
$5.41
+0.00
+0.00%
5.358K
$28.93K
DOCUDocuSign, Inc. Common Stock
$83.75
+0.32
+0.38%
148.777K
$12.41M
DOMHDominari Holdings Inc. Common Stock
$4.80
+0.07
+1.48%
3.791K
$18.63K
DOMODomo, Inc. Class B Common Stock
$8.50
-0.09
-1.05%
310
$2.65K
DORMDorman Products, Inc. New
$126.98
+0.24
+0.19%
1.278K
$161.73K
DOXAmdocs Limited
$88.91
+0.00
+0.00%
700
$62.24K
DOYUDouYu International Holdings Limited ADS
$9.35
+0.00
+0.00%
200
$1.87K
DPRODraganfly Inc. Common Shares
$2.90
+0.10
+3.57%
1.45K
$4.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7600
-0.0001
-0.01%
6.583K
$5.02K
DRIODarioHealth Corp. Common Stock
$0.6751
+0.0000
+0.00%
2.5K
$1.69K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.05
-4.11%
8.401K
$9.84K
DRRXDurect Corp
$0.8210
+0.0000
+0.00%
300
$246.00
DRSLeonardo DRS, Inc. Common Stock
$33.12
-0.01
-0.03%
3.261K
$108.06K
DRUGBright Minds Biosciences Inc. Common Stock
$36.99
+0.00
+0.00%
104
$3.85K
DRVNDriven Brands Holdings Inc. Common Stock
$17.50
+0.02
+0.11%
2.678K
$46.81K
DSGNDesign Therapeutics, Inc. Common Stock
$4.95
+0.00
+0.00%
404
$2.00K
DSPViant Technology Inc. Class A Common Stock
$12.13
+0.00
+0.00%
3.587K
$43.51K
DTCKDavis Commodities Limited Ordinary Shares
$0.9001
+0.0000
+0.00%
458
$412.00
DTILPrecision BioSciences, Inc. Common Stock
$4.99
+0.00
+0.00%
255
$1.27K
DTSSDatasea Inc. Common Stock
$2.15
+0.00
+0.00%
120
$258.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4077
+0.0051
+1.27%
58.228K
$23.49K
DUOLDuolingo, Inc. Class A Common Stock
$295.00
+0.82
+0.28%
73.933K
$21.92M
DVAXDynavax Technologies Corporation
$13.63
+0.00
+0.00%
3.527K
$48.07K
DVLTDatavault AI Inc. Common Stock
$0.8003
-0.0991
-11.02%
16.382K
$13.96K
DWTXDogwood Therapeutics, Inc. Common Stock
$6.07
-0.06
-0.98%
2.031K
$12.49K
DXCMDexCom, Inc.
$71.32
-0.03
-0.04%
68.619K
$4.90M
DXLGDestination XL Group, Inc. Common Stock
$1.91
+0.00
+0.00%
303
$579.00
DXPEDXP Enterprises Inc
$84.16
+0.00
+0.00%
1.07K
$90.05K
DXSTDecent Holding Inc Ordinary Shares
$0.9703
-0.2197
-18.46%
1.109K
$1.19K
DYAIDyadic International, Inc.
$1.33
-0.18
-11.92%
2.886K
$4.13K
DYNDyne Therapeutics, Inc. Common Stock
$12.03
-0.28
-2.27%
10.814K
$133.07K
EAElectronic Arts Inc
$142.90
+0.00
+0.00%
48.754K
$6.97M
EBAYeBay Inc
$67.44
+0.00
+0.00%
63.598K
$4.29M
EBCEastern Bankshares, Inc. Common Stock
$16.40
-0.01
-0.06%
6.238K
$102.33K
ECPGEncore Capital Group, Inc.
$33.83
+0.00
+0.00%
838
$28.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.74
+0.07
+2.62%
44.337K
$118.54K
EDBLEdible Garden AG Incorporated Common Stock
$2.56
+0.01
+0.39%
3.956K
$10.13K
EDITEditas Medicine, Inc. Common Stock
$1.40
-0.01
-0.71%
3.86K
$5.44K
EDSAEdesa Biotech, Inc. Common Shares
$2.48
+0.00
+0.00%
120
$297.00
EDUCEducational Development Corp
$1.28
+0.00
+0.00%
254
$325.00
EEFTEuronet Worldwide Inc
$105.07
+0.00
+0.00%
1.869K
$196.38K
EEIQEpicQuest Education Group International Limited Common Stock
$0.7500
+0.0000
+0.00%
100
$75.00
EFOIEnergy Focus, Inc.
$2.31
+0.00
+0.00%
350
$809.00
EFSCEnterprise Financial Services Corporation
$56.65
+0.00
+0.00%
1.214K
$68.77K
EGBNEagle Bancorp Inc
$21.71
+0.00
+0.00%
491
$10.66K
EGHT8x8, Inc. Common Stock
$2.22
+0.00
+0.00%
1.184K
$2.63K
EHEHang Holdings Limited ADS
$26.02
+0.76
+3.01%
33.586K
$864.90K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.10
+0.02
+1.85%
1.189K
$1.30K
EHTHeHealth, Inc.
$7.68
+0.00
+0.00%
252
$1.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9900
-0.0300
-2.94%
388.887K
$379.84K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4311
+0.0000
+0.00%
1.62K
$698.00
ELABElevai Labs, Inc. Common Stock
$4.20
+0.00
+0.00%
1.04K
$4.37K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.63
+0.00
+0.00%
361
$1.31K
ELEVElevation Oncology, Inc. Common stock
$0.4856
-0.0403
-7.66%
12.021K
$6.24K
ELTXElicio Therapeutics, Inc. Common Stock
$8.70
+0.00
+0.00%
102
$887.00
ELVAElectrovaya Inc. Common Shares
$2.63
+0.00
+0.00%
2K
$5.26K
ELVNEnliven Therapeutics, Inc. Common Stock
$21.04
+0.00
+0.00%
2.367K
$49.80K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.98
+0.00
+0.00%
100
$198.00
EMBCEmbecta Corp. Common Stock
$13.63
+0.00
+0.00%
6.017K
$82.01K
EMLEastern Company
$25.80
+0.00
+0.00%
109
$2.81K
ENGNenGene Holdings Inc. Common Stock
$4.90
-0.23
-4.48%
315
$1.57K
ENPHEnphase Energy, Inc.
$63.81
+0.01
+0.02%
32.652K
$2.08M
ENSCEnsysce Biosciences, Inc. Common Stock
$3.92
+0.00
+0.00%
567
$2.22K
ENSGThe Ensign Group, Inc.
$127.31
-2.51
-1.93%
6.051K
$785.04K
ENTAEnanta Pharmaceuticals, Inc
$5.60
+0.00
+0.00%
103
$577.00
ENTGEntegris Inc
$100.80
+0.00
+0.00%
74.109K
$7.47M
ENTOEntero Therapeutics, Inc. Common Stock
$0.4880
+0.0000
+0.00%
110
$54.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.77
-0.01
-0.52%
1.208K
$2.15K
ENVXEnovix Corporation Common Stock
$8.22
+0.05
+0.61%
22.426K
$183.38K
EOLSEvolus, Inc. Common Stock
$13.59
+0.00
+0.00%
1.648K
$22.16K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.15
-0.01
-0.24%
28.918K
$121.11K
EPIXESSA Pharma Inc. Common Stock
$1.61
+0.00
+0.00%
210
$338.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$4.69
-0.14
-2.89%
600
$2.88K
EQIXEquinix, Inc. Common Stock REIT
$857.25
+0.00
+0.00%
193.698K
$166.05M
ERASErasca, Inc. Common Stock
$1.44
-0.02
-1.37%
1.432K
$2.09K
ERICEricsson American Depositary Shares
$8.23
-0.01
-0.12%
27.949K
$230.05K
ERIEErie Indemnity Co
$425.25
+0.00
+0.00%
1.568K
$666.79K
ERIIEnergy Recovery, Inc.
$15.80
+0.00
+0.00%
6.144K
$97.08K
ERNAEterna Therapeutics Inc. Common Stock
$0.2783
+0.0014
+0.51%
1.953K
$541.00
ESEAEuroseas Ltd.(Marshall Islands)
$28.20
-5.45
-16.20%
1.401K
$44.58K
ESGLESGL Holdings Limited Ordinary Shares
$1.84
+0.00
+0.00%
260
$478.00
ESGREnstar Group
$332.70
+0.00
+0.00%
447
$148.72K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9897
+0.0000
+0.00%
707
$700.00
ESLTElbit Systems Ltd
$382.76
+14.76
+4.01%
579
$215.83K
ESPREsperion Therapeutics, Inc.
$1.54
+0.00
+0.00%
28.22K
$45.33K
ESTAEstablishment Labs Holdings Inc.
$39.00
-0.27
-0.69%
2.826K
$110.72K
ETNB89bio, Inc. Common Stock
$8.70
+0.00
+0.00%
28.489K
$247.85K
ETONEton Pharmaceutcials, Inc. Common Stock
$16.15
+0.86
+5.62%
1.801K
$27.82K
ETSYEtsy, Inc.
$46.12
-0.17
-0.36%
136.887K
$6.34M
EUenCore Energy Corp.
$1.55
+0.01
+0.65%
12.27K
$19.01K
EUDAEUDA Health Holdings Limited Ordinary Shares
$4.08
+0.02
+0.49%
22.7K
$92.65K
EVAXEvaxion Biotech A/S American Depositary Share
$1.88
+0.00
+0.00%
320
$602.00
EVCMEverCommerce Inc. Common Stock
$9.97
+0.00
+0.00%
326
$3.25K
EVEREverQuote, Inc. Class A Common Stock
$28.32
+0.27
+0.96%
9.864K
$277.24K
EVGOEVgo Inc. Class A Common Stock
$2.62
+0.04
+1.55%
21.839K
$56.48K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$3.18
+0.00
+0.00%
853
$2.71K
EVOEvotec SE American Depositary Shares
$3.71
+0.05
+1.37%
1.503K
$5.52K
EVRGEvergy, Inc.
$67.74
+0.10
+0.15%
38.249K
$2.59M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2402
-0.0068
-2.75%
32.914K
$8.12K
EWBCEast-West Bancorp Inc
$88.40
-0.39
-0.44%
3.127K
$277.03K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.22
+0.00
+0.00%
168
$709.00
EWTXEdgewise Therapeutics, Inc. Common Stock
$26.20
-0.23
-0.87%
9.765K
$258.26K
EXASExact Sciences Corp
$45.18
+0.00
+0.00%
14.146K
$639.12K
EXCExelon Corporation
$44.72
+0.33
+0.74%
149.677K
$6.64M
EXEExpand Energy Corporation Common Stock
$106.10
+0.53
+0.50%
107.439K
$11.34M
EXELExelixis Inc
$37.11
+0.09
+0.24%
10.012K
$370.74K
EXFYExpensify, Inc. Class A Common Stock
$3.40
+0.00
+0.00%
601
$2.04K
EXLSExlService Holdings, Inc.
$46.60
+0.00
+0.00%
3.562K
$165.99K
EXPEExpedia Group, Inc. Common Stock
$166.36
+0.00
+0.00%
14.921K
$2.48M
EXPIeXp World Holdings, Inc. Common Stock
$9.56
-0.20
-2.05%
3.121K
$30.44K
EXPOExponent Inc
$83.02
+0.00
+0.00%
1.52K
$126.19K
EXTRExtreme Networks
$14.80
+0.00
+0.00%
8.065K
$119.36K
EYENational Vision Holdings, Inc. Common Stock
$12.06
+0.00
+0.00%
4.287K
$51.70K
EYENEyenovia, Inc. Common Stock
$1.71
-0.04
-2.25%
1.097K
$1.90K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$6.30
-0.33
-4.91%
13.541K
$89.68K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.4000
-0.0020
-0.50%
500
$201.00
EZPWEzcorp Inc
$14.09
+0.28
+2.03%
1.589K
$22.04K
FAFirst Advantage Corporation Common Stock
$13.10
-0.30
-2.24%
5.982K
$79.86K
FAASDigiAsia Corp. Ordinary Shares
$0.5200
+0.0149
+2.95%
5.46K
$2.78K
FAMIFarmmi, Inc.
$1.85
-0.13
-6.47%
1.68K
$3.17K
FANGDiamondback Energy, Inc.
$154.05
+1.02
+0.67%
49.536K
$7.58M
FAROFaro Technologies Inc
$28.99
+0.00
+0.00%
618
$17.92K
FASTFastenal Co
$75.70
-0.37
-0.49%
66.034K
$5.02M
FATEFate Therapeutics, Inc.
$0.9500
-0.0163
-1.69%
727
$694.00
FBGLFBS Global Limited Ordinary Shares
$0.7800
-0.0237
-2.95%
8.7K
$6.87K
FBIOFortress Biotech, Inc.
$1.70
-0.05
-2.85%
4.007K
$6.83K
FBLGFibroBiologics, Inc. Common Stock
$1.01
+0.00
+0.00%
149
$150.00
FBNCFirst Bancorp/NC
$40.42
+0.00
+0.00%
1.384K
$55.94K
FCBCFirst Community Bankshares, Inc. (VA)
$38.35
+0.00
+0.00%
103
$3.95K
FCELFuelCell Energy Inc NEW (DE)
$6.06
-0.06
-0.98%
7.256K
$44.22K
FCFSFirstCash Holdings, Inc. Common Stock
$117.07
+0.00
+0.00%
2.153K
$252.05K
FCNCAFirst Citizens BancShares Inc
$1,832.99
-9.00
-0.49%
593
$1.09M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.18
+0.00
+0.00%
941
$3.93K
FDUSFidus Investment Corp.
$21.16
+0.00
+0.00%
661
$13.99K
FEIMFrequency Electronics, Inc.
$15.66
+0.00
+0.00%
490
$7.67K
FELEFranklin Electric Co Inc
$100.28
+0.00
+0.00%
2.818K
$282.59K
FEMYFemasys Inc. Common Stock
$1.59
+0.01
+0.63%
2.244K
$3.55K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.32
+0.00
+0.00%
166
$1.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.27
+0.01
+0.40%
161.77K
$204.18K
FFBCFirst Financial Bancorp
$24.90
+0.00
+0.00%
8.462K
$210.70K
FFICFlushing Financial Corp
$13.10
+0.04
+0.31%
3.234K
$42.30K
FFINFirst Financial Bankshares Inc
$35.75
+0.00
+0.00%
10.522K
$376.16K
FFIVF5, Inc. Common Stock
$266.55
-0.90
-0.34%
19.311K
$5.16M
FGENFibroGen, Inc
$0.4189
-0.0339
-7.49%
306.536K
$129.68K
FGLFounder Group Limited Ordinary Shares
$1.33
+0.04
+3.10%
24.544K
$31.02K
FHBFirst Hawaiian, Inc. Common Stock
$24.60
+0.00
+0.00%
1.521K
$37.42K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$29.14
+0.00
+0.00%
2.028K
$59.10K
FIPFTAI Infrastructure Inc. Common Stock
$5.27
+0.00
+0.00%
22.123K
$116.59K
FISIFinancial Institutions Inc
$25.83
+0.00
+0.00%
1.239K
$32.00K
FITBFifth Third Bancorp
$38.99
+0.00
+0.00%
82.309K
$3.21M
FITBIFifth Third Bancorp Depositary Shares
$25.67
+0.00
+0.00%
100
$2.57K
FIVEFive Below, Inc. Common Stock
$74.82
+0.45
+0.60%
3.682K
$274.03K
FIVNFIVE9, INC.
$30.35
+0.12
+0.40%
61.344K
$1.85M
FIZZNational Beverage Corp.
$41.03
+0.14
+0.34%
1.22K
$49.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$6.80
+0.00
+0.00%
100
$680.00
FLEXFlex Ltd. Ordinary Shares
$35.50
+0.27
+0.77%
34.139K
$1.20M
FLGCFlora Growth Corp. Common Stock
$0.6863
+0.0033
+0.48%
305
$209.00
FLGTFulgent Genetics, Inc. Common Stock
$17.37
+0.00
+0.00%
4.042K
$70.21K
FLLFull House Resorts, Inc.
$4.02
+0.00
+0.00%
403
$1.62K
FLNCFluence Energy, Inc. Class A Common Stock
$5.45
+0.04
+0.74%
55.789K
$301.47K
FLUXFlux Power Holdings, Inc. Common Stock
$1.71
-0.17
-9.04%
3.75K
$6.73K
FLWS1-800-FLOWERS.COM Inc
$5.10
-0.43
-7.78%
4.926K
$27.40K
FLYEFly-E Group, Inc. Common Stock
$0.4700
+0.0185
+4.10%
2.91K
$1.33K
FLYWFlywire Corporation Voting Common Stock
$10.45
+0.00
+0.00%
24.838K
$259.56K
FMTOFemto Technologies Inc. Common Stock
$2.30
+0.00
+0.00%
1.7K
$3.91K
FNGRFingerMotion, Inc. Common Stock
$1.43
+0.03
+2.09%
6.75K
$9.45K
FNKOFunko, Inc. Class A Common Stock
$7.22
+0.03
+0.42%
15.497K
$112.39K
FOLDAmicus Therapeutics, Inc
$9.12
+0.00
+0.00%
11.936K
$108.86K
FORMFormFactor Inc.
$32.90
+0.25
+0.77%
1.385K
$45.89K
FORRForrester Research Inc
$10.20
+0.00
+0.00%
597
$6.09K
FOSLFossil Group, Inc.
$1.47
+0.04
+2.80%
4.649K
$6.76K
FOXFox Corporation Class B Common Stock
$48.67
+0.00
+0.00%
8.078K
$393.16K
FOXAFox Corporation Class A Common Stock
$52.55
+0.09
+0.17%
40.615K
$2.13M
FOXFFox Factory Holding Corp. Common Stock
$24.42
-0.30
-1.21%
29.668K
$733.35K
FOXXFoxx Development Holdings Inc. Common Stock
$4.80
+0.00
+0.00%
100
$480.00
FRAFFranklin Financial Services Corporation Common Stock
$38.90
+0.00
+0.00%
101
$3.93K
FRBAFirst Bank
$14.83
+0.00
+0.00%
195
$2.89K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.43
+0.02
+1.31%
317
$449.00
FRMEFirst Merchants Corp
$40.68
+0.00
+0.00%
2.114K
$86.00K
FROGJFrog Ltd. Ordinary Shares
$34.35
+0.00
+0.00%
1.508K
$51.80K
FRPTFreshpet, Inc.
$89.32
+0.00
+0.00%
98.396K
$8.79M
FRSHFreshworks Inc. Class A Common Stock
$15.22
+0.00
+0.00%
14.759K
$224.63K
FRSTPrimis Financial Corp. Common Stock
$10.11
+0.00
+0.00%
441
$4.46K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7140
+0.0125
+1.78%
1.6K
$1.13K
FSBCFive Star Bancorp Common Stock
$28.07
+0.00
+0.00%
514
$14.43K
FSLRFirst Solar, Inc.
$133.10
+0.07
+0.05%
23.573K
$3.13M
FSUNFirstSun Capital Bancorp Common Stock
$38.81
+0.00
+0.00%
388
$15.06K
FSVFirstService Corporation Common Shares
$167.60
+0.60
+0.36%
223
$37.31K
FTAIFTAI Aviation Ltd. Common Stock
$105.80
-1.18
-1.10%
3.273K
$349.54K
FTCIFTC Solar, Inc. Common Stock
$2.74
+0.00
+0.00%
1K
$2.74K
FTDRFrontdoor, Inc. Common Stock
$37.87
+0.00
+0.00%
49.355K
$1.87M
FTEKFuel Tech, Inc.
$0.9652
+0.0000
+0.00%
500
$483.00
FTELFitell Corporation Ordinary Shares
$0.6297
+0.0597
+10.47%
300
$183.00
FTFTFuture FinTech Group Inc.
$0.1905
-0.0058
-2.95%
6.37K
$1.22K
FTNTFortinet, Inc.
$96.39
-0.28
-0.29%
65.368K
$6.32M
FTREFortrea Holdings Inc. Common Stock
$10.03
+0.05
+0.50%
1.41K
$14.02K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.12
+0.00
+0.00%
416
$1.30K
FULTFulton Financial Corp
$18.21
+0.00
+0.00%
10.159K
$185.00K
FUTUFutu Holdings Limited American Depositary Shares
$119.20
+2.09
+1.78%
114.825K
$13.64M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$87.66
+0.00
+0.00%
1.471K
$128.95K
FWRDForward Air Corp
$20.25
+0.00
+0.00%
23.248K
$470.77K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$16.18
-0.05
-0.31%
10.053K
$163.76K
FXNCFIRST NATL CORP STRASBURG VA
$22.90
+0.00
+0.00%
207
$4.74K
FYBRFrontier Communications Parent, Inc. Common Stock
$35.50
-0.26
-0.73%
722.378K
$25.83M
GABCGerman American Bancorp, Inc.
$38.77
+0.00
+0.00%
881
$34.16K
GALTGalectin Therapeutics Inc.
$1.58
+0.00
+0.00%
1K
$1.58K
GAMBGambling.com Group Limited Ordinary Shares
$12.56
+0.20
+1.62%
629
$7.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7497
-0.0054
-0.72%
1.7K
$1.28K
GANXGain Therapeutics, Inc. Common Stock
$2.40
+0.00
+0.20%
711
$1.71K
GASSStealthGas, Inc.
$5.50
-0.21
-3.66%
400
$2.22K
GBDCGolub Capital BDC, Inc.
$15.03
+0.07
+0.47%
8.029K
$120.13K
GBIOGeneration Bio Co. Common Stock
$0.5699
-0.0001
-0.02%
6.882K
$3.84K
GCMGGCM Grosvenor Inc. Class A Common Stock
$13.02
+0.00
+0.00%
949
$12.36K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$15.00
+0.10
+0.67%
8.082K
$120.46K
GCTKGlucoTrack, Inc. Common Stock
$0.3608
-0.0229
-5.97%
2.342K
$884.00
GDENGolden Entertainment, Inc. Common Stock
$27.26
+0.00
+0.00%
3.703K
$100.94K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.00
+0.00%
1K
$1.14K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.55
+0.09
+2.02%
15.423K
$69.87K
GDSGDS Holdings Limited ADS
$37.00
+1.55
+4.37%
55.828K
$2.02M
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$17.29
+0.00
+0.00%
1.375K
$23.77K
GEHCGE HealthCare Technologies Inc. Common Stock
$82.40
-0.07
-0.08%
47.034K
$3.88M
GENGen Digital Inc. Common Stock
$27.80
-0.05
-0.18%
35.953K
$1.00M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$6.20
+0.00
+0.00%
500
$3.10K
GERNGeron Corp
$1.75
+0.01
+0.29%
43.99K
$76.50K
GEVOGevo, Inc.
$1.43
+0.01
+0.70%
22.481K
$32.21K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.06
-0.04
-3.65%
11.758K
$13.12K
GFSGlobalFoundries Inc. Ordinary Shares
$38.67
-0.07
-0.18%
56.415K
$2.19M
GGALGrupo Financiero Galicia SA
$58.20
-0.10
-0.17%
1.777K
$103.43K
GHGuardant Health, Inc. Common Stock
$42.90
+0.00
+0.00%
5.408K
$232.00K
GHRSGH Research PLC Ordinary Shares
$10.65
+0.00
+0.00%
455
$4.85K
GIFTRDE, Inc. Common Stock
$2.18
+0.17
+8.46%
1.656K
$3.39K
GIIIG-Iii Apparel Group Ltd
$27.06
+0.00
+0.00%
2.487K
$67.30K
GILDGilead Sciences Inc
$111.89
-0.37
-0.33%
182.146K
$20.45M
GILTGilat Satellite Networks Ltd
$7.21
+0.04
+0.56%
848
$6.09K
GLBEGlobal-E Online Ltd. Ordinary Shares
$36.66
-0.41
-1.11%
43.002K
$1.60M
GLBZGlen Burnie Bancorp
$5.30
-0.35
-6.19%
29.916K
$159.12K
GLDDGreat Lakes Dredge & Dock Corporation
$8.70
+0.00
+0.00%
16.405K
$142.72K
GLMDGalmed Pharmaceuticals Ltd.
$2.39
-0.12
-4.78%
417.758K
$1.05M
GLNGGolar LNG Ltd
$35.05
+0.00
+0.00%
4.279K
$149.98K
GLPGGalapagos NV
$26.12
+0.10
+0.38%
1.572K
$41.14K
GLPIGaming and Leisure Properties, Inc.
$49.58
-0.97
-1.92%
4.148K
$209.04K
GLREGreenlight Captial RE, LTD. Class A
$13.45
+0.00
+0.00%
267
$3.59K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$6.98
+0.25
+3.71%
5.12K
$34.70K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
2.01K
$1.85K
GLYCGlycoMimetics, Inc.
$0.2622
+0.0009
+0.34%
8.555K
$2.26K
GMABGenmab A/S ADS
$20.66
-0.14
-0.67%
12.692K
$262.30K
GMGIGolden Matrix Group, Inc. Common Stock
$2.11
+0.07
+3.43%
439
$919.00
GNFTGENFIT S.A. American Depositary Shares
$3.65
-1.05
-22.34%
19.66K
$82.08K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5210
-0.0101
-1.90%
6.82K
$3.80K
GNPXGenprex, Inc. Common Stock
$0.4795
+0.0799
+19.99%
21.287M
$10.93M
GNTXGentex Corp
$24.19
+0.05
+0.21%
16.776K
$404.85K
GOGrocery Outlet Holding Corp. Common Stock
$12.95
+0.00
+0.00%
31.083K
$401.47K
GOGLGolden Ocean Group Limited Common Stock
$7.78
-0.02
-0.26%
66.703K
$520.42K
GOGOGogo Inc.
$6.47
+0.00
+0.00%
37.05K
$239.71K
GOODGladstone Commercial Corporation - REIT
$15.26
+0.21
+1.38%
3.717K
$55.98K
GOOGAlphabet Inc. Class C Capital Stock
$166.46
-0.11
-0.07%
1.078M
$179.51M
GOOGLAlphabet Inc. Class A Common Stock
$164.18
-0.11
-0.07%
758.912K
$124.65M
GORVLazydays Holdings, Inc. Common Stock
$0.6601
-0.0399
-5.70%
2.813K
$1.87K
GOSSGossamer Bio, Inc. Common Stock
$1.40
+0.01
+0.72%
8.078K
$11.12K
GOVXGeoVax Labs, Inc. New
$1.49
-0.02
-1.32%
20.498K
$30.73K
GPGreenPower Motor Company Inc. Common Shares
$0.5900
+0.0000
+0.00%
746
$440.00
GPCRStructure Therapeutics Inc. American Depositary Shares
$21.79
+0.00
+0.00%
4.478K
$97.58K
GPREGreen Plains, Inc.
$5.60
+0.00
+0.00%
28.061K
$157.14K
GPROGoPro, Inc.
$0.7567
+0.0042
+0.56%
26.661K
$19.91K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.70
+0.25
+5.62%
668.743K
$3.09M
GRALGRAIL, Inc. Common Stock
$29.90
+0.75
+2.57%
984
$28.84K
GRCEGrace Therapeutics, Inc. Common Stock
$2.40
+0.06
+2.56%
7.464K
$17.70K
GRFSGrifois, S.A.
$8.10
+0.00
+0.00%
800
$6.48K
GRIGRI Bio, Inc. Common Stock
$5.20
+0.00
+0.00%
200
$1.04K
GRPNGroupon, Inc.Common Stock
$15.86
-0.12
-0.75%
19.513K
$311.61K
GRRRGorilla Technology Group Inc. Ordinary shares
$29.36
-0.12
-0.41%
58.919K
$1.74M
GRWGGROW GENERATION CORP
$1.10
+0.03
+2.80%
1.186K
$1.29K
GRYPGryphon Digital Mining, Inc Common Stock
$0.2160
+0.0108
+5.26%
3.461K
$753.00
GSATGlobalstar, Inc.
$21.92
+0.31
+1.43%
3.485K
$75.34K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$116.03
+0.00
+0.00%
4.42K
$512.85K
GSITGSI Technology
$2.62
+0.00
+0.05%
2.4K
$6.29K
GSIWGarden Stage Limited Ordinary Shares
$0.4840
+0.0010
+0.21%
2K
$966.00
GSMFerroglobe PLC Ordinary Shares
$4.04
+0.00
+0.00%
1.755K
$7.09K
GTGoodyear Tire & Rubber
$9.14
-0.02
-0.22%
44.032K
$403.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.34
+0.00
+0.00%
2K
$2.68K
GTIGraphjet Technology Class A Ordinary Shares
$0.1045
+0.0043
+4.29%
120.874K
$12.40K
GTLBGitLab Inc. Class A Common Stock
$52.30
+0.36
+0.69%
14.769K
$767.97K
GTXGarrett Motion Inc. Common Stock
$8.81
-0.19
-2.11%
12.853K
$115.62K
GUTSFractyl Health, Inc. Common Stock
$1.29
+0.00
+0.00%
21K
$27.09K
GVVisionary Holdings Inc. Common Shares
$6.04
-0.05
-0.82%
77.433K
$472.15K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.3186
-0.0093
-2.84%
104.701K
$33.90K
GXAIGaxos.ai Inc. Common Stock
$1.27
+0.02
+1.32%
18.377K
$23.11K
GYREGyre Therapeutics, Inc. Common Stock
$12.28
+0.00
+0.00%
100
$1.23K
HAFCHanmi Financial Corp
$22.13
+0.00
+0.00%
1.157K
$25.60K
HAINHain Celestial Group Inc
$4.02
+0.00
+0.00%
7.932K
$31.90K
HALOHalozyme Therapeutics, Inc.
$62.95
+0.00
+0.00%
13.262K
$834.84K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.60
-0.02
-1.23%
1.74K
$2.81K
HASHasbro, Inc.
$60.41
+0.19
+0.32%
23.965K
$1.44M
HBANHuntington Bancshares Inc
$14.79
-0.12
-0.77%
226.547K
$3.38M
HBNCHorizon Bancorp, Inc. Common Stock
$16.40
+0.80
+5.13%
728
$11.39K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$10.10
-0.30
-2.87%
1K
$10.31K
HCATHealth Catalyst, Inc Common Stock
$4.45
+0.00
+0.00%
1.576K
$7.01K
HCKTHackett Group Inc (The).
$28.34
+0.02
+0.07%
1.064K
$30.16K
HCSGHealthcare Services Group
$11.00
+0.00
+0.00%
2.57K
$28.27K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3937
+0.0067
+1.73%
11.212K
$4.39K
HCWBHCW Biologics Inc. Common Stock
$0.3415
+0.0114
+3.45%
1.56K
$522.00
HDSNHudson Technologies Inc
$6.03
+0.00
+0.00%
1.623K
$9.79K
HELEHelen Of Troy Ltd
$53.55
+0.00
+0.00%
3.408K
$182.50K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.0193
-0.0016
-7.66%
9.505M
$190.65K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$3.26
+0.00
+0.00%
300
$978.00
HFFGHF Foods Group Inc. Common Stock
$2.44
+0.00
+0.00%
200
$488.00
HFWAHeritage Financial Corp
$23.80
+0.00
+0.00%
1.25K
$29.75K
HHSHarte-Hanks, Inc. Common Stock
$4.45
+0.00
+0.00%
601
$2.67K
HIMXHimax Technologies, Inc.
$9.27
+0.04
+0.43%
8.545K
$78.95K
HITHealth In Tech, Inc. Class A Common Stock
$0.8083
-0.0509
-5.92%
561.322K
$459.04K
HITIHigh Tide Inc. Common Shares
$2.30
-0.06
-2.54%
56.885K
$131.62K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.76
+0.01
+0.58%
34.838K
$61.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.11
+0.00
+0.00%
200
$222.00
HLITHarmonic Inc
$10.30
-0.24
-2.28%
21.186K
$223.38K
HLMNHillman Solutions Corp. Common Stock
$9.17
+0.00
+0.00%
1.194K
$10.95K
HLNEHamilton Lane Incorporated Class A Common Stock
$145.15
+0.00
+0.00%
4.186K
$607.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$2.97
+0.25
+9.19%
250.693K
$735.89K
HMSTHomeStreet, Inc.
$9.02
+0.00
+0.00%
591
$5.33K
HNRGHallador Energy Company
$10.70
-0.78
-6.79%
42.821K
$463.75K
HNSTThe Honest Company, Inc. Common Stock
$5.19
+0.04
+0.78%
25.632K
$131.95K
HOFTHooker Furnishings Corporation Common Stock
$11.65
+0.02
+0.17%
200
$2.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$0.8320
-0.0119
-1.41%
816.677K
$687.93K
HOLXHologic Inc
$61.82
+0.00
+0.00%
27.475K
$1.70M
HONHoneywell International, Inc.
$210.69
+0.27
+0.13%
51.634K
$10.86M
HONEHarborOne Bancorp, Inc. Common Stock
$10.72
+0.00
+0.00%
382
$4.10K
HOODRobinhood Markets, Inc. Class A Common Stock
$42.20
+0.18
+0.42%
1.27M
$53.66M
HOPEHope Bancorp, Inc.
$10.51
+0.00
+0.00%
8.867K
$93.19K
HOTHHoth Therapeutics, Inc. Common Stock
$1.20
+0.06
+5.26%
2.565K
$3.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5300
+0.0089
+1.71%
11.247K
$5.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
804
$941.00
HPHHighest Performances Holdings Inc. American Depository Shares
$0.1477
-0.0076
-4.89%
3.002K
$455.00
HPKHighPeak Energy, Inc. Common Stock
$12.32
+0.00
+0.00%
2.707K
$33.35K
HQYHealthEquity, Inc
$101.00
+0.28
+0.28%
5.256K
$527.97K
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$34.20
-0.12
-0.35%
692
$23.57K
HROWHarrow, Inc. Common Stock
$28.45
+5.13
+22.00%
309.928K
$8.44M
HRTXHeron Therapeutics, Inc.
$2.45
+0.06
+2.51%
2.15K
$5.19K
HRZNHorizon Technology Finance Corporation
$9.26
+0.01
+0.11%
2.038K
$18.84K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$22.49
+0.19
+0.85%
67.9K
$1.52M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.4000
+0.0167
+4.36%
771
$301.00
HSICHenry Schein Inc
$71.80
+0.00
+0.00%
20.615K
$1.48M
HSIIHeidrick & Struggles Inc
$42.65
+0.00
+0.00%
954
$40.69K
HSTHost Hotels & Resorts, Inc.
$15.30
+0.00
+0.00%
163.814K
$2.51M
HSTMHealthStream Inc
$30.76
+0.00
+0.00%
175
$5.38K
HTBKHeritage Commerce Corp
$9.64
+0.00
+0.00%
3.893K
$37.53K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.04
+0.05
+4.74%
1.02K
$1.05K
HTHTH World Group Limited American Depositary Shares
$38.30
+0.14
+0.37%
1.956K
$74.63K
HTLDHeartland Express Inc
$9.53
+0.00
+0.00%
4.676K
$44.56K
HTLMHomesToLife Ltd Ordinary Shares
$4.14
+0.00
+0.00%
250
$1.04K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.3172
-0.0126
-3.81%
6.766K
$2.15K
HTZHertz Global Holdings, Inc Common Stock
$3.80
+0.03
+0.80%
31.392K
$118.38K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5290
+0.0135
+2.62%
239.471K
$131.65K
HUBGHUB Group Inc
$38.15
+0.00
+0.00%
12.372K
$471.99K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.30
+0.00
+0.00%
1.8K
$7.74K
HUMAHumacyte, Inc. Common Stock
$3.03
+0.02
+0.66%
6.016K
$18.18K
HURNHuron Consulting Group Inc.
$148.85
+0.00
+0.00%
1.209K
$179.96K
HUTHut 8 Corp. Common Stock
$12.88
-0.07
-0.54%
34.083K
$441.38K
HWCHancock Whitney Corporation Common Stock
$51.90
+0.50
+0.97%
7.479K
$384.60K
HWHHWH International Inc. Common Stock
$1.57
+0.01
+0.64%
363
$566.00
HWKNHawkins Inc
$106.79
+0.00
+0.00%
601
$64.18K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.12
+0.00
+0.00%
100
$312.00
HYMCHycroft Mining Holding Corporation Class A Common Stock
$2.95
-0.02
-0.67%
801
$2.37K
HYPRHyperfine, Inc. Class A Common Stock
$0.9351
-0.3049
-24.59%
1.99M
$2.19M
IACIAC Inc. Common Stock
$47.12
+0.00
+0.00%
41.964K
$1.98M
IARTIntegra LifeSciences Holdings
$22.91
-0.21
-0.91%
1.801K
$40.78K
IASIntegral Ad Science Holding Corp. Common Stock
$9.17
+0.00
+0.00%
24.264K
$222.50K
IBCPIndependent Bank Corp.
$31.00
+0.00
+0.00%
628
$19.47K
IBEXIBEX Limited Common Shares
$25.31
+0.00
+0.00%
465
$11.77K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5020
+0.0060
+1.21%
620
$311.00
IBIOiBio, Inc.
$4.87
-0.11
-2.21%
1.672K
$8.15K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$174.22
-0.18
-0.10%
10.996K
$1.92M
IBOCInternational Bancshares Corp
$60.10
-2.35
-3.76%
3.253K
$202.65K
IBRXImmunityBio, Inc. Common Stock
$2.91
+0.00
+0.00%
16.978K
$49.67K
ICADIcad Inc
$2.39
-0.05
-2.05%
1.2K
$2.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.52
+0.00
+0.00%
188
$286.00
ICCTiCoreConnect Inc. Common stock
$0.5317
-0.0183
-3.33%
98.615K
$51.36K
ICFIICF International, Inc.
$87.01
+0.00
+0.00%
1.358K
$118.16K
ICHRIchor Holdings
$27.36
+0.00
+0.00%
298
$8.15K
ICLRIcon Plc
$185.77
+0.00
+0.00%
356
$66.13K
ICONIcon Energy Corp. Common stock
$0.1050
-0.0040
-3.67%
1.601M
$168.03K
ICUIICU Medical Inc
$150.00
+0.80
+0.53%
1.638K
$244.38K
IDAIT Stamp Inc. Class A Common Stock
$2.15
+0.00
+0.00%
100
$215.00
IDCCInterDigital, Inc.
$219.63
+0.00
+0.00%
2.094K
$459.91K
IDXXIdexx Laboratories Inc
$422.36
+0.00
+0.00%
8.581K
$3.62M
IDYAIDEAYA Biosciences, Inc. Common Stock
$19.13
+0.00
+0.00%
14.466K
$276.74K
IEPIcahn Enterprises L.P
$9.59
-0.01
-0.10%
1.45K
$13.91K
IESCIES Holdings, Inc. Common Stock
$186.21
+0.00
+0.00%
463
$86.22K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$26.15
+0.00
+0.00%
100
$2.62K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.59
-0.01
-0.63%
6.997K
$11.19K
IIIVi3 Verticals, Inc. Class A Common Stock
$24.02
+0.00
+0.00%
323
$7.76K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7000
-0.0001
-0.01%
2.879K
$2.02K
IKNAIkena Oncology, Inc. Common Stock
$1.36
-0.03
-2.16%
3.3K
$4.60K
ILLRTriller Group Inc. Common Stock
$0.8468
+0.0017
+0.20%
2.658K
$2.24K
ILMNIllumina Inc
$86.00
+0.32
+0.37%
23.487K
$2.01M
IMCRImmunocore Holdings plc American Depositary Shares
$29.74
-0.30
-0.99%
27.026K
$805.18K
IMGCIMG Inc. Common Stock
$0.5099
+0.0000
+0.00%
100
$51.00
IMMPImmutep Limited American Depositary Shares
$1.74
+0.00
+0.00%
145
$252.00
IMMRImmersion Corp
$7.83
+0.00
+0.00%
718
$5.62K
IMMXImmix Biopharma, Inc. Common Stock
$1.75
+0.01
+0.57%
500
$872.00
IMNMImmunome, Inc.
$9.04
+0.00
+0.00%
4.357K
$39.39K
IMNNImunon, Inc. Common Stock
$0.8900
+0.0000
+0.00%
6.705K
$5.97K
IMPPImperial Petroleum Inc. Common Shares
$2.50
+0.00
+0.00%
1.1K
$2.75K
IMRXImmuneering Corporation Class A Common Stock
$1.61
-0.07
-4.17%
8.375K
$13.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.09
+0.00
+0.00%
400
$436.00
IMTXImmatics N.V. Ordinary Shares
$4.98
+0.00
+0.00%
1.564K
$7.79K
IMUXImmunic, Inc. Common Stock
$1.15
+0.05
+4.30%
1.886K
$2.16K
IMVTImmunovant, Inc. Common Stock
$20.48
+0.46
+2.30%
20.155K
$403.10K
IMXIInternational Money Express, Inc.
$13.07
+0.00
+0.00%
1.528K
$19.97K
INABIN8bio, Inc. Common Stock
$0.2299
+0.0074
+3.33%
54.095K
$12.15K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.17
+0.09
+4.08%
4.874K
$10.63K
INCYIncyte Genomics Inc
$62.25
+0.24
+0.39%
8.635K
$534.40K
INDBIndependent Bank Corp/MA
$64.13
+0.00
+0.00%
1.008K
$64.64K
INDIindie Semiconductor, Inc. Class A Common Stock
$2.48
-0.01
-0.40%
14.153K
$35.26K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.7697
-0.0502
-6.12%
479.41K
$433.15K
INGNInogen Inc
$7.50
+0.00
+0.00%
484
$3.63K
INLFINLIF LIMITED Ordinary Shares
$1.78
+0.07
+4.09%
3.131K
$5.45K
INMDInMode Ltd. Ordinary Shares
$18.24
-0.11
-0.60%
3.672K
$67.31K
INNVInnovAge Holding Corp. Common Stock
$2.70
+0.00
+0.00%
201
$543.00
INOInovio Pharmaceuticals, Inc.
$2.12
+0.06
+2.91%
5.042K
$10.49K
INODInnodata Inc.
$45.93
+0.00
+0.00%
12.629K
$586.82K
INSMInsmed, Inc.
$80.80
+3.03
+3.90%
3.86K
$300.61K
INTAIntapp, Inc. Common Stock
$60.70
+0.67
+1.12%
3.11K
$187.47K
INTCIntel Corp
$25.83
+0.14
+0.54%
2.629M
$67.82M
INTJIntelligent Group Limited Ordinary Shares
$0.7188
+0.0088
+1.24%
500
$359.00
INTRInter & Co. Inc. Class A Common Shares
$5.95
-0.06
-1.00%
3.577K
$21.47K
INTUIntuit Inc
$597.61
-4.50
-0.75%
137.322K
$82.68M
INTZIntrusion Inc New
$1.39
-0.14
-9.14%
62.275K
$91.87K
INVInnventure, Inc. Common Stock
$7.30
+0.00
+0.00%
126
$920.00
INVAInnoviva, Inc. Common Stock
$17.53
+0.00
+0.00%
3.672K
$64.37K
INVEIdentive, Inc.
$3.20
+0.00
+0.00%
341
$1.09K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6845
+0.0238
+3.60%
59.738K
$41.37K
INZYInozyme Pharma, Inc. Common Stock
$1.04
+0.00
+0.00%
4.113K
$4.26K
IONSIonis Pharmaceuticals, Inc. Common Stock
$34.30
+0.00
+0.00%
13.228K
$453.57K
IOSPInnospec Inc.
$99.17
+0.00
+0.00%
672
$66.64K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.78
+0.04
+1.07%
22.118K
$83.02K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.3974
-0.0102
-2.50%
9.642K
$3.96K
IPARInter Parfums Inc
$125.00
+0.08
+0.06%
4.074K
$508.55K
IPDNProfessional Diversity Network, Inc.
$2.90
+0.14
+5.07%
50.791K
$157.04K
IPGPIPG Photonics Corporation
$63.31
-0.01
-0.02%
1.957K
$124.31K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6100
-0.0153
-2.45%
489
$304.00
IPXIperionX Limited American Depositary Share
$20.91
+0.26
+1.26%
446
$9.30K
IQiQIYI, Inc. American Depositary Shares
$2.54
+0.05
+2.01%
2.151M
$5.36M
IRBTiRobot Corporation
$3.62
-0.15
-3.98%
32.741K
$122.28K
IRDMIridium Communications Inc.
$27.69
+0.04
+0.14%
4.319K
$119.40K
IRENIris Energy Limited Ordinary Shares
$7.23
-0.12
-1.63%
51.055K
$373.70K
IRMDiRadimed Corporation
$52.10
+0.00
+0.00%
202
$10.52K
IRONDisc Medicine, Inc. Common Stock
$52.40
+1.13
+2.20%
2.537K
$130.46K
IRTCiRhythm Technologies, Inc
$103.70
+0.00
+0.00%
1.02K
$105.77K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.44
-0.10
-6.49%
9.156K
$14.07K
ISPCiSpecimen Inc. Common Stock
$1.35
+0.00
+0.00%
3.323K
$4.49K
ISPRIspire Technology Inc. Common Stock
$3.37
+0.24
+7.67%
2.698K
$8.29K
ISRGIntuitive Surgical Inc.
$489.00
+0.20
+0.04%
39.853K
$19.48M
ISSCInnovative Solutions & Support
$6.88
+0.00
+0.00%
231
$1.59K
ITCIIntra-Cellular Therapies Inc.
$131.45
+0.00
+0.00%
915
$120.28K
ITOSiTeos Therapeutics, Inc. Common Stock
$7.36
+0.00
+0.00%
1.489K
$10.96K
ITRIItron Inc
$106.55
+0.00
+0.00%
4.063K
$432.91K
ITRMIterum Therapeutics plc Ordinary Share
$1.42
+0.02
+1.43%
7.712K
$10.94K
ITRNIturan Location and Control Ltd.
$38.21
+0.00
+0.00%
1.325K
$50.63K
IVDAIveda Solutions, Inc. Common Stock
$2.85
+0.01
+0.35%
2.007K
$5.67K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$2.18
+0.15
+7.39%
302.844K
$696.68K
IVVDInvivyd, Inc. Common Stock
$0.7900
+0.0162
+2.09%
32.192K
$24.87K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.8600
-0.0783
-8.34%
3.394K
$2.90K
IZEAIZEA Worldwide, Inc. Common Stock
$2.09
-0.00
-0.09%
759
$1.59K
JACKJack in the Box Inc.
$31.95
-0.20
-0.62%
10.714K
$344.44K
JAGXJaguar Health, Inc.
$0.4700
+0.0150
+3.30%
7.678K
$3.58K
JAKKJakks Pacific Inc
$25.10
+0.00
+0.00%
100
$2.51K
JAMFJamf Holding Corp. Common Stock
$13.50
+0.04
+0.30%
6.509K
$87.62K
JANXJanux Therapeutics, Inc. Common Stock
$31.11
-0.40
-1.27%
1.099K
$34.43K
JAZZJazz Pharmaceuticals, Inc.
$139.87
-0.35
-0.25%
15.955K
$2.24M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5780
+0.0028
+0.49%
307
$177.00
JBHTJB Hunt Transport Services Inc
$149.10
-0.36
-0.24%
24.756K
$3.70M
JBLUJetBlue Airways Corp
$5.70
+0.03
+0.53%
102.515K
$582.42K
JBSSJohn B. Sanfilippo & SON
$71.34
+0.00
+0.00%
968
$69.06K
JDJD.com, Inc.
$45.80
+0.59
+1.31%
184.24K
$8.39M
JDZGJIADE LIMITED Common stock
$0.5840
-0.0001
-0.02%
3.406K
$1.99K
JFBJFB Construction Holdings Class A Common Stock
$3.62
+0.00
+0.00%
543
$1.97K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.28
-0.01
-0.78%
2.675K
$3.51K
JFINJiayin Group Inc. American Depositary Shares
$12.95
+0.31
+2.45%
3.982K
$50.80K
JGAurora Mobile Limited American Depositary Shares
$9.91
+0.00
+0.00%
100
$991.00
JJSFJ&J Snack Foods Corp
$133.48
+0.00
+0.00%
713
$95.17K
JKHYHenry (Jack) & Associates
$177.19
+0.00
+0.00%
19.438K
$3.44M
JNVRJanover Inc. Common Stock
$4.17
+0.00
+0.00%
100
$417.00
JRVRJames River Group Holdings, Ltd
$4.12
+0.00
+0.00%
125
$515.00
JTAIJet.AI Inc. Common Stock
$4.49
-0.10
-2.18%
10.045K
$47.10K
JUNEJunee Limited Ordinary Shares
$6.56
+0.06
+0.92%
3.407K
$22.31K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6300
+0.0148
+2.41%
2.218K
$1.39K
JVACoffee Holding Co., Inc.
$4.88
+0.02
+0.41%
10.914K
$52.95K
KALUKaiser Aluminum Corporation
$70.65
+0.25
+0.36%
1.419K
$100.02K
KALVKalVista Pharmaceuticals, Inc. Common Stock
$12.15
-0.34
-2.72%
4.997K
$62.21K
KAROKarooooo Ltd. Ordinary Shares
$42.20
+0.00
+0.00%
100
$4.22K
KAVLKaival Brands Innovations Group, Inc
$0.6102
-0.0297
-4.64%
2.054K
$1.29K
KBSXFST Corp. Ordinary Shares
$1.26
-0.18
-12.50%
779
$1.02K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$19.60
+1.57
+8.71%
161.375K
$3.06M
KDLYKindly MD, Inc. Common Stock
$1.52
+0.00
+0.00%
240
$365.00
KDPKeurig Dr Pepper Inc.
$33.75
-0.09
-0.27%
402.228K
$13.61M
KEKimball Electronics, Inc.
$17.09
+0.00
+0.00%
591
$10.10K
KELYAKelly Services Inc
$13.10
+0.00
+0.00%
3.5K
$45.85K
KGEIKolibri Global Energy Inc. Common Stock
$8.30
+0.00
+0.00%
120
$996.00
KHCThe Kraft Heinz Company Common Stock
$30.68
+0.02
+0.07%
195.427K
$5.99M
KIDSOrthoPediatrics Corp. Common Stock
$25.28
+0.32
+1.28%
1.097K
$27.56K
KINSKingstone Companies, Inc.
$15.96
+0.50
+3.25%
794
$12.40K
KIRKKirkland's Inc
$1.38
+0.08
+6.15%
6.699K
$9.02K
KITTNauticus Robotics, Inc. Common stock
$1.20
+0.03
+2.56%
109.721K
$128.03K
KLACKLA Corporation Common Stock
$718.29
+0.00
+0.00%
37.509K
$26.94M
KLICKulicke & Soffa Industries Inc
$37.05
+0.20
+0.54%
6.294K
$232.04K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2850
+0.0000
+0.00%
300
$86.00
KLTRKaltura, Inc. Common Stock
$1.86
+0.00
+0.00%
342
$636.00
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.97
+0.04
+1.02%
1.087K
$4.28K
KMDAKamada Ltd
$6.79
-0.01
-0.15%
1.688K
$11.47K
KMTSKestra Medical Technologies, Ltd. Common Stock
$24.00
+0.00
+0.00%
101
$2.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
1.203K
$1.81K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$22.74
-0.23
-1.00%
10.765K
$247.00K
KODKodiak Sciences Inc Common Stock
$3.52
+0.07
+2.03%
529
$1.83K
KOPNKopin Corp
$1.48
+0.01
+0.68%
75.443K
$110.93K
KOSSKoss Corp
$5.02
+0.00
+0.00%
100
$502.00
KPTIKaryopharm Therapeutics Inc.
$6.14
+0.00
+0.00%
364
$2.24K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$2.97
+0.00
+0.00%
3.018K
$8.96K
KRNTKornit Digital Ltd.
$21.68
+0.00
+0.00%
500
$10.84K
KRNYKearny Financial Corporation
$6.42
+0.00
+0.00%
6.719K
$43.14K
KROSKeros Therapeutics, Inc. Common Stock
$11.63
+0.01
+0.09%
20.686K
$240.56K
KRROKorro Bio, Inc. Common Stock
$25.06
+0.00
+0.00%
1.302K
$32.63K
KRUSKura Sushi USA, Inc. Class A Common Stock
$52.35
+0.00
+0.00%
526
$27.54K
KRYSKrystal Biotech, Inc. Common Stock
$186.89
+0.00
+0.00%
45.855K
$8.57M
KSCPKnightscope, Inc. Class A Common Stock
$5.00
+0.07
+1.42%
5.333K
$27.42K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$99.58
-0.01
-0.01%
941
$93.71K
KTOSKratos Defense & Security Solutions, Inc.
$31.89
+0.00
+0.00%
30.448K
$971.36K
KTTAPasithea Therapeutics Corp. Common Stock
$1.11
+0.00
+0.00%
1.961K
$2.21K
KURAKura Oncology, Inc.
$7.07
-0.22
-3.02%
30.321K
$220.97K
KVHIKVH Industries Inc
$5.06
+0.16
+3.27%
1.615K
$8.01K
KWEKWESST Micro Systems Inc. Common Stock
$0.3681
+0.0091
+2.53%
7.694K
$2.83K
KXINKaixin Holdings Ordinary Shares
$1.07
+0.04
+3.88%
1.214K
$1.28K
KYMRKymera Therapeutics, Inc. Common Stock
$34.59
+0.10
+0.29%
13.654K
$470.77K
KYTXKyverna Therapeutics, Inc. Common Stock
$2.36
-0.24
-9.28%
20.504K
$53.10K
KZIAKazia Therapeutics Limited American Depositary Shares
$1.00
+0.05
+5.26%
1.7K
$1.70K
LABStandard BioTools Inc. Common Stock
$1.15
-0.02
-1.71%
20.838K
$24.38K
LAESSEALSQ Corp Ordinary Shares
$3.62
-0.13
-3.47%
681.842K
$2.52M
LAKELakeland Industries Inc
$19.63
+0.00
+0.00%
112
$2.20K
LAMRLamar Advertising Co
$112.60
-0.97
-0.85%
2.382K
$270.26K
LANCLancaster Colony Corp
$183.21
+0.00
+0.00%
2.179K
$399.22K
LANDGladstone Land Corporation
$10.87
+0.00
+0.00%
2.112K
$22.96K
LASELaser Photonics Corporation Common Stock
$3.60
+0.00
+0.00%
150
$540.00
LASRnLIGHT, Inc. Common Stock
$9.20
+0.00
+0.00%
4.109K
$37.80K
LAURLaureate Education, Inc. Common Stock
$19.20
-0.12
-0.62%
16.154K
$312.06K
LAZRLuminar Technologies, Inc. Class A Common Stock
$6.32
-0.10
-1.56%
266.387K
$1.73M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.40
+0.00
+0.00%
1K
$1.40K
LBRDALiberty Broadband Corporation Class A
$79.50
-2.15
-2.63%
1.851K
$150.70K
LBRDKLiberty Broadband Corporation Class C
$82.31
+0.00
+0.00%
1.416K
$116.55K
LBTYALiberty Global Ltd. Class A Common Shares
$11.86
+0.00
+0.00%
121.066K
$1.44M
LBTYKLiberty Global Ltd. Class C Common Shares
$12.10
-0.17
-1.39%
47.816K
$586.49K
LCIDLucid Group, Inc. Common Stock
$2.24
+0.09
+4.19%
4.24M
$9.39M
LCUTLifetime Brands, Inc.
$5.03
+0.00
+0.00%
149
$749.00
LDTCLeddarTech Holdings Inc. Common Shares
$0.6000
+0.0003
+0.05%
1.405K
$825.00
LELands' End, Inc. Common Stock
$11.18
+0.00
+0.00%
721
$8.06K
LECOLincoln Electric Holdings Inc
$190.98
+0.00
+0.00%
11.397K
$2.18M
LEDSSemiLEDS Corporation
$1.79
+0.00
+0.00%
261
$467.00
LEGHLegacy Housing Corporation Common Stock
$25.76
+0.00
+0.00%
2.064K
$53.17K
LEGNLegend Biotech Corporation American Depositary Shares
$37.94
-0.13
-0.34%
483
$18.38K
LENZLENZ Therapeutics, Inc. Common Stock
$23.59
+0.00
+0.00%
775
$18.31K
LESLLeslie's, Inc. Common Stock
$0.8700
+0.0168
+1.97%
51.346K
$43.84K
LEXXLexaria Bioscience Corp. Common Stock
$1.34
+0.00
+0.00%
300
$402.00
LFMDLifeMD, Inc. Common Stock
$5.48
-0.23
-4.03%
2.632K
$15.04K
LFSTLifeStance Health Group, Inc. Common Stock
$7.17
+0.28
+4.06%
21.423K
$147.65K
LFUSLittelfuse Inc
$214.00
-0.91
-0.42%
538
$115.43K
LFWDReWalk Robotics Ltd
$1.57
+0.02
+1.29%
24.818K
$37.93K
LGCBLinkage Global Inc Ordinary Shares
$0.1670
-0.0080
-4.57%
7.072K
$1.20K
LGCLLucas GC Limited Ordinary Shares
$0.6999
+0.0749
+11.98%
3.522K
$2.13K
LGHLLion Group Holding Ltd. American Depositary Share
$0.1044
+0.0034
+3.37%
6K
$611.00
LGIHLGI Homes, Inc.
$73.01
-0.37
-0.50%
2.55K
$186.73K
LGMKLogicMark, Inc. Common Stock (NV)
$0.1851
+0.0002
+0.11%
586.87K
$108.20K
LGNDLigand Pharmaceuticals Inc.
$108.90
-1.05
-0.95%
2.588K
$283.90K
LGTYLogility Supply Chain Solutions, Inc. Common Stock
$14.25
+0.02
+0.14%
1.239K
$17.64K
LGVNLongeveron Inc. Common Stock
$1.74
+0.02
+1.16%
1.6K
$2.77K
LILi Auto Inc. American Depositary Shares
$28.68
+1.33
+4.86%
160.675K
$4.57M
LICNLichen China Limited Class A Ordinary Shares
$4.03
+0.03
+0.75%
867
$3.53K
LIDRAEye, Inc. Class A Common Stock
$0.6760
+0.0297
+4.60%
18.766K
$12.50K
LIFLife360, Inc. Common Stock
$42.66
+1.52
+3.69%
2.273K
$93.66K
LILALiberty Latin America Ltd. Class A Common Stock
$6.85
+0.00
+0.00%
3.468K
$23.76K
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.83
+0.00
+0.00%
6.317K
$43.15K
LINLinde plc Ordinary Share
$467.19
+6.88
+1.49%
66.422K
$30.59M
LINCLincoln Educational Services
$15.31
+0.12
+0.79%
757
$11.51K
LINDLindblad Expeditions Holdings Inc. Common Stock
$10.19
+0.00
+0.00%
3.401K
$34.66K
LINELineage, Inc. Common Stock
$59.61
-0.15
-0.25%
1.978K
$118.13K
LINKInterlink Electronics, Inc. Common Stock
$6.49
+0.00
+0.00%
195
$1.27K
LIONLionsgate Studios Corp. Common Shares
$8.19
+0.00
+0.00%
1.006K
$8.24K
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.18
+0.00
+0.00%
100
$218.00
LITELumentum Holdings Inc. Common Stock
$68.00
-0.31
-0.45%
20.978K
$1.43M
LITMSnow Lake Resources Ltd. Common Shares
$0.4800
+0.0571
+13.50%
2.504M
$1.19M
LIVNLivaNova PLC Ordinary Shares
$41.41
+0.00
+0.00%
19.968K
$826.88K
LKCOLuokung Technology Corp Ordinary Shares
$1.58
+0.08
+5.67%
4.061K
$6.35K
LKFNLakeland Financial Corp
$62.20
+0.00
+0.00%
925
$57.54K
LKQLKQ Corporation
$42.24
+0.00
+0.00%
16.308K
$688.85K
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$67.00
+0.00
+0.00%
208
$13.94K
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$66.05
+0.00
+0.00%
31.781K
$2.10M
LMATLeMaitre Vascular, Inc.
$85.11
+0.00
+0.00%
4.264K
$362.91K
LMBLimbach Holdings, Inc Common Stock
$74.50
-0.50
-0.67%
2.231K
$167.63K
LMNRLimoneira Co
$18.06
+0.00
+0.00%
100
$1.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5500
-0.0014
-0.25%
800
$441.00
LNSRLENSAR, Inc. Common Stock
$15.58
+0.00
+0.00%
314
$4.89K
LNTAlliant Energy Corporation Common Stock
$63.58
+0.05
+0.08%
14.366K
$912.68K
LNTHLantheus Holdings, Inc
$102.76
+0.00
+0.00%
3.914K
$402.20K
LNWLight & Wonder, Inc. Common Stock
$104.71
+0.00
+0.00%
3.748K
$392.45K
LNZALanzaTech Global, Inc. Common Stock
$0.5100
+0.0200
+4.08%
49.754K
$24.38K
LOCOEl Pollo Loco Holdings, Inc.
$10.16
+0.00
+0.00%
504
$5.12K
LOGCContextLogic Inc. Class A Common Stock
$7.35
-0.19
-2.46%
779
$5.72K
LOGILogitech International SA
$90.78
+0.58
+0.64%
1.264K
$114.64K
LOPEGrand Canyon Education, Inc
$169.64
+0.00
+0.00%
1.51K
$256.16K
LOTLotus Technology Inc. American Depositary Shares
$1.54
-0.04
-2.53%
1.22K
$1.93K
LOVEThe Lovesac Company Common Stock
$16.63
+0.79
+4.99%
4.001K
$63.57K
LPLALPL Financial Holdings Inc.
$330.00
+1.71
+0.52%
1.513K
$497.56K
LPROOpen Lending Corporation Common Stock
$3.89
-0.02
-0.51%
65.228K
$255.04K
LPSNLivePerson Inc
$1.05
-0.03
-2.78%
51.556K
$55.78K
LPTHLightpath Technologies Inc
$2.02
+0.00
+0.00%
1K
$2.02K
LPTXLeap Therapeutics, Inc. Common Stock
$0.4126
+0.0000
+0.00%
2K
$825.00
LQDALiquidia Corporation Common Stock
$15.00
+0.21
+1.42%
17.662K
$261.26K
LQDTLiquidity Services, Inc.
$29.93
+0.00
+0.00%
1.811K
$54.20K
LRCXLam Research Corp
$77.50
-0.81
-1.03%
368.561K
$28.86M
LRHCLa Rosa Holding Corp. Common Stock
$0.2142
+0.0053
+2.54%
11.1K
$2.38K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.60
+0.05
+1.96%
4.976K
$12.74K
LSAKLesaka Technologies, Inc. Common Stock
$4.30
+0.60
+16.22%
600
$2.22K
LSCCLattice Semiconductor Corp
$62.61
+0.00
+0.00%
31.234K
$1.96M
LSEALandsea Homes Corporation Common Stock
$7.28
+0.00
+0.00%
2.13K
$15.51K
LSHLakeside Holding Limited Common Stock
$1.07
+0.02
+1.90%
2.412K
$2.53K
LSTRLandstar System Inc
$150.24
+0.00
+0.00%
1.083K
$162.71K
LTBRLightbridge Corp.
$9.39
-0.27
-2.80%
7.135K
$67.55K
LTRXLantronix Inc
$2.71
-0.09
-3.21%
8.627K
$24.59K
LTRYLottery.com, Inc. Common Stock
$0.9777
+0.0429
+4.59%
33.306K
$31.28K
LUCDLucid Diagnostics Inc. Common Stock
$1.42
-0.09
-5.96%
3.851K
$5.69K
LULUlululemon athletica inc.
$327.00
-0.09
-0.03%
31.021K
$10.15M
LUNGPulmonx Corporation Common Stock
$7.79
+0.00
+0.00%
716
$5.58K
LUNRIntuitive Machines, Inc. Class A Common Stock
$7.95
+0.04
+0.51%
217.845K
$1.73M
LVOLiveOne, Inc. Common Stock
$0.7990
+0.0000
+0.00%
100
$80.00
LWLGLightwave Logic, Inc. Common Stock
$1.11
+0.00
+0.00%
1K
$1.11K
LXLexinFintech Holdings Ltd. American Depositary Shares
$10.99
+0.46
+4.37%
51.182K
$548.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$9.53
+0.00
+0.00%
37.956K
$362.57K
LXEOLexeo Therapeutics, Inc. Common Stock
$2.95
+0.00
+0.00%
100
$295.00
LXRXLexicon Pharmaceuticals, Inc.
$0.3856
+0.0013
+0.34%
89.172K
$34.22K
LYELLyell Immunopharma, Inc. Common Stock
$0.5480
+0.0309
+5.98%
47.381K
$25.74K
LYFTLyft, Inc. Class A Common Stock
$11.99
-0.04
-0.33%
290.251K
$3.49M
LYRALyra Therapeutics, Inc. Common Stock
$0.1725
+0.0007
+0.41%
38.311K
$6.47K
LYTLytus Technologies Holdings PTV. Ltd. Common Shares
$0.0802
-0.0042
-4.98%
7.271M
$586.56K
LYTSLSI Industries Inc
$18.00
+0.00
+0.00%
204
$3.67K
LZLegalZoom.com, Inc. Common Stock
$9.56
+0.00
+0.00%
26.728K
$255.52K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$10.20
+0.40
+4.08%
500
$4.94K
MAMAMama's Creations, Inc. Common Stock
$6.44
+0.00
+0.00%
282
$1.82K
MANHManhattan Associates Inc
$175.87
+0.22
+0.13%
7.709K
$1.35M
MAPSWM Technology, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
1.303K
$1.60K
MARMarriot International Class A Common Stock
$248.11
+0.00
+0.00%
189.405K
$46.99M
MARAMarathon Digital Holdings, Inc. Common Stock
$12.77
-0.20
-1.54%
590.938K
$7.65M
MASIMasimo Corporation
$172.72
-0.06
-0.03%
6.838K
$1.18M
MASS908 Devices Inc. Common Stock
$4.70
+0.12
+2.62%
13.921K
$64.28K
MATMattel, Inc.
$20.22
+0.05
+0.25%
151.025K
$3.04M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.11
+0.00
+0.00%
100
$211.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$4.10
-0.08
-1.91%
1.034K
$4.26K
MAZEMaze Therapeutics, Inc. Common Stock
$11.49
+0.00
+0.00%
1.672K
$19.21K
MBINMerchants Bancorp Common Stock
$38.28
+0.00
+0.00%
723
$27.68K
MBLYMobileye Global Inc. Class A Common Stock
$15.05
+0.09
+0.60%
8.249K
$123.53K
MBOTMicrobot Medical, Inc. Common Stock
$1.72
+0.06
+3.61%
79.456K
$135.29K
MBRXMoleculin Biotech, Inc.
$1.17
+0.03
+2.63%
14.971K
$17.43K
MBUUMalibu Boats, Inc. Class A
$31.36
+0.00
+0.00%
358
$11.23K
MBWMMercantile Bank Corp
$44.58
+0.00
+0.00%
402
$17.92K
MBXMBX Biosciences, Inc. Common Stock
$8.70
-0.15
-1.69%
2.531K
$22.32K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$17.50
-0.01
-0.06%
944
$16.52K
MCHPMicrochip Technology Inc
$55.25
-0.01
-0.02%
175.65K
$9.71M
MCRBSeres Therapeutics, Inc.
$0.6950
-0.0443
-5.99%
3.603K
$2.59K
MCRIMonarch Casino & Resort Inc
$83.78
+0.00
+0.00%
978
$81.94K
MCTRCTRL Group Limited Ordinary Shares
$7.85
+0.00
+0.00%
1K
$7.85K
MCVTMill City Ventures III, Ltd. Common Stock
$1.85
+0.00
+0.00%
1.5K
$2.78K
MCWMister Car Wash, Inc.
$8.32
+0.20
+2.46%
1.468K
$11.94K
MDAISpectral AI, Inc. Class A Common Stock
$1.79
+0.01
+0.56%
16.302K
$28.69K
MDBMongoDB, Inc. Class A
$193.05
+0.00
+0.00%
30.641K
$5.92M
MDCXMedicus Pharma Ltd. Common Stock
$2.90
+0.00
+0.00%
500
$1.45K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$342.95
+0.51
+0.15%
3.867K
$1.32M
MDLZMondelez International, Inc. Class A
$65.08
-0.01
-0.02%
219.711K
$14.30M
MDXGMiMedx Group, Inc
$8.11
+0.07
+0.87%
6.313K
$50.69K
ME23andMe Holding Co. Class A Common Stock
$1.99
-0.02
-0.98%
847
$1.70K
MEDPMedpace Holdings, Inc. Common Stock
$326.34
+0.00
+0.00%
9.608K
$3.14M
MELIMercado Libre, Inc
$2,106.46
+0.00
+0.00%
55.76K
$117.46M
MEOHMethanex Corp
$37.82
+0.00
+0.00%
386
$14.60K
MERCMercer International Inc
$6.50
+0.09
+1.40%
6.412K
$41.12K
MESOMesoblast Limited American Depositary Shares
$13.16
+0.00
+0.00%
100
$1.32K
METAMeta Platforms, Inc. Class A Common Stock
$603.82
-1.08
-0.18%
349.819K
$211.57M
METCRamaco Resources, Inc. Class A Common Stock
$9.10
-0.15
-1.62%
2.385K
$21.86K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$6.14
+0.00
+0.00%
100
$614.00
MFImF International Limited Ordinary Shares
$0.6023
-0.0081
-1.33%
7.139K
$4.36K
MFICMidCap Financial Investment Corporation Common Stock
$12.89
+0.00
+0.00%
5.57K
$71.80K
MGEEMGE Energy Inc
$92.35
-0.69
-0.74%
668
$62.01K
MGICMagic Software Enterprises Ltd
$14.20
+0.00
+0.00%
100
$1.42K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.77
+0.11
+6.63%
17.562K
$29.27K
MGNIMagnite, Inc. Common Stock
$13.22
+0.05
+0.38%
29.244K
$385.24K
MGNXMacroGenics, Inc.
$2.21
+0.00
+0.00%
100
$221.00
MGPIMGP Ingredients Inc
$32.21
-0.21
-0.65%
6.009K
$194.79K
MGRCMcgrath Rentcorp
$113.20
-1.29
-1.13%
2.026K
$231.82K
MGRMMonogram Technologies Inc. Common Stock
$3.66
-0.02
-0.54%
278.24K
$1.02M
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.87
+0.00
+0.00%
118
$929.00
MGXMetagenomi, Inc. Common Stock
$1.89
-0.01
-0.56%
5.716K
$10.76K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3560
+0.0310
+9.54%
14.951K
$4.90K
MIDDMiddleby Corp
$153.52
+0.00
+0.00%
4.167K
$639.72K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5812
+0.0075
+1.31%
108.555K
$64.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$5.90
+0.28
+4.96%
2.53K
$14.59K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.07
-0.01
-0.93%
10.564K
$11.35K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$45.15
+0.00
+0.00%
114
$5.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.41
-0.01
-0.41%
75.2K
$181.57K
MITKMitek Systems, Inc.
$9.03
+0.03
+0.33%
286
$2.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4060
+0.0000
+0.00%
101
$41.00
MKSIMKS Instruments Inc
$88.20
-0.71
-0.80%
7.134K
$633.60K
MKTWMarketWise, Inc. Class A Common Stock
$0.5900
+0.0079
+1.36%
520
$305.00
MKTXMarketAxess Holdings Inc.
$217.83
+0.50
+0.23%
4.168K
$905.96K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.90
+0.00
+0.00%
400
$759.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.76
+0.01
+0.17%
14.944K
$85.54K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.12
+0.10
+2.49%
56.125K
$226.72K
MLKNMillerKnoll, Inc. Common Stock
$19.24
+0.00
+0.00%
360
$6.93K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$38.67
+0.00
+0.00%
4.292K
$165.97K
MLYSMineralys Therapeutics, Inc. Common Stock
$14.32
+0.10
+0.70%
4.005K
$57.86K
MMSIMerit Medical Systems Inc
$100.05
-0.64
-0.64%
2.81K
$283.74K
MMYTMakeMyTrip Limited
$96.60
-0.43
-0.44%
330
$31.81K
MNDOMind CTI Ltd
$1.96
-0.04
-1.92%
1K
$1.99K
MNDYmonday.com Ltd. Ordinary Shares
$266.71
+0.98
+0.37%
6.332K
$1.68M
MNKDMannkind Corporation
$5.24
+0.00
+0.00%
43.993K
$230.52K
MNMDMind Medicine (MindMed) Inc. Common Shares
$6.52
+0.10
+1.56%
3.214K
$20.90K
MNPRMonopar Therapeutics Inc. Common Stock
$32.70
+0.00
+0.00%
103
$3.37K
MNROMonro, Inc. Common Stock
$16.80
+0.00
+0.00%
13.792K
$231.71K
MNSTMonster Beverage Corporation
$56.00
-0.21
-0.37%
81.005K
$4.55M
MNTKMontauk Renewables, Inc. Common Stock
$2.30
+0.08
+3.60%
650
$1.45K
MNTSMomentus Inc. Class A Common Stock
$1.94
+0.02
+1.04%
5.202K
$9.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6800
-0.0054
-0.79%
1.228K
$837.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.9390
+0.0440
+4.92%
4.106K
$3.65K
MOFGMidWestOne Financial Group
$29.06
+0.00
+0.00%
192
$5.58K
MOMOHello Group Inc. American Depositary Shares
$7.16
+0.00
+0.00%
2.5K
$17.90K
MORNMorningstar, Inc.
$291.09
+0.00
+0.00%
1.549K
$450.90K
MOVEMovano Inc. Common Stock
$2.50
+0.00
+0.00%
200
$500.00
MPAAMotorcar Parts of America, Inc.
$11.80
+0.00
+0.00%
169
$1.99K
MPBMid Penn Bancorp, Inc.
$25.90
+0.00
+0.00%
373
$9.66K
MPWRMonolithic Power Systems, Inc.
$638.01
-2.63
-0.41%
6.324K
$4.05M
MQMarqeta, Inc. Class A Common Stock
$4.32
+0.00
+0.00%
35.101K
$151.61K
MRCCMonroe Capital Corporation
$7.83
+0.00
+0.00%
999
$7.82K
MRCYMercury Systems Inc.
$46.44
+0.00
+0.00%
11.855K
$550.55K
MREOMereo BioPharma Group plc American Depositary Shares
$2.63
-0.00
-0.05%
2.5K
$6.57K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5739
-0.0061
-1.05%
106.749K
$61.17K
MRNAModerna, Inc. Common Stock
$34.75
+0.04
+0.12%
75.113K
$2.60M
MRSNMersana Therapeutics, Inc. Common Stock
$0.4786
+0.0140
+3.01%
13.713K
$6.45K
MRTNMarten Transport Ltd
$13.88
+0.00
+0.00%
3.214K
$44.61K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.76
+0.12
+4.55%
9.424K
$25.79K
MRVLMarvell Technology, Inc. Common Stock
$70.13
-0.27
-0.38%
166.715K
$11.74M
MRXMarex Group plc Ordinary Shares
$34.06
+0.00
+0.00%
1.063K
$36.21K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.28
+0.00
+0.00%
718
$912.00
MSBIMidland States Bancorp, Inc. Common Stock
$18.10
-0.30
-1.63%
1.986K
$36.49K
MSEXMiddlesex Water Co
$60.90
+0.00
+0.00%
4.138K
$252.00K
MSFTMicrosoft Corp
$387.09
-1.61
-0.41%
701.582K
$272.66M
MSPRMSP Recovery, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
340
$578.00
MSSMaison Solutions Inc. Class A Common Stock
$1.24
+0.03
+2.48%
43.579K
$54.34K
MSTRMicroStrategy Inc
$288.81
-5.46
-1.86%
217.069K
$63.49M
MSWMing Shing Group Holdings Limited Ordinary Shares
$5.30
+0.00
+0.00%
500
$2.65K
MTCMMTec, Inc. Common Shares
$1.06
+0.02
+1.92%
206
$216.00
MTCHMatch Group, Inc
$30.88
-0.48
-1.53%
15.129K
$474.40K
MTENMingteng International Corporation Inc. Ordinary Shares
$7.90
+0.16
+2.07%
2.375K
$17.94K
MTLSMaterialise NV
$5.24
+0.00
+0.00%
5.881K
$30.82K
MTRXMatrix Service Co
$12.94
+0.00
+0.00%
1.567K
$20.28K
MTSIMACOM Technology Solutions Holdings, Inc
$110.90
+0.46
+0.42%
12.99K
$1.44M
MTSRMetsera, Inc. Common Stock
$27.52
-0.86
-3.03%
1.961K
$55.57K
MTVAMetaVia Inc. Common Stock
$1.65
+0.03
+1.85%
1K
$1.62K
MUMicron Technology, Inc.
$102.71
-0.40
-0.39%
523.731K
$54.01M
MULNMullen Automotive, Inc. Common Stock
$0.5900
-0.0012
-0.20%
178.481K
$107.10K
MURAMural Oncology plc Ordinary Shares
$4.10
-0.05
-1.20%
5.675K
$23.32K
MVBFMVB Financial Corp. Common Stock
$17.37
+0.00
+0.00%
181
$3.14K
MVISMicrovision Inc
$1.30
+0.02
+1.41%
25.538K
$33.31K
MVSTMicrovast Holdings, Inc. Common Stock
$1.45
-0.04
-2.57%
39.775K
$58.06K
MXCTMaxCyte, Inc. Common Stock
$3.26
+0.00
+0.00%
196
$639.00
MXLMaxLinear, Inc. Common Stock
$13.21
-0.02
-0.15%
17.291K
$227.84K
MYGNMyriad Genetics Inc
$10.12
+0.00
+0.00%
17.639K
$178.51K
MYNZMainz Biomed N.V. Ordinary Shares
$4.56
+0.06
+1.33%
880
$3.97K
MYRGMYR Group, Inc.
$120.50
+0.00
+0.00%
581
$70.01K
NANano Labs Ltd Class A Ordinary Shares
$5.19
+0.00
+0.00%
339
$1.76K
NAASNaaS Technology Inc. American Depositary Shares
$0.9710
-0.0290
-2.90%
132.352K
$131.24K
NAMIJinxin Technology Holding Company American Depositary Shares
$3.10
+0.00
+0.00%
500
$1.55K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$23.34
+0.00
+0.00%
496
$11.58K
NAOVNanoVibronix, Inc. Common Stock
$3.15
-0.23
-6.80%
491.799K
$1.66M
NAVINavient Corporation
$13.41
+0.00
+0.00%
8.735K
$117.14K
NAYANAYA Biosciences, Inc. Common Stock
$0.1800
-0.0196
-9.82%
26.177K
$5.07K
NBNioCorp Developments Ltd. Common Stock
$2.01
-0.04
-2.05%
640
$1.30K
NBBKNB Bancorp, Inc. Common Stock
$18.72
+0.00
+0.00%
521
$9.75K
NBISNebius Group N.V. Class A Ordinary Shares
$28.30
+0.01
+0.04%
221.957K
$6.30M
NBIXNeurocrine Biosciences Inc
$111.50
+0.00
+0.00%
8.175K
$911.51K
NBNNortheast Bank Common Stock
$91.79
+0.00
+0.00%
382
$35.06K
NBTBNBT Bancorp Inc
$43.67
+0.00
+0.00%
1.738K
$75.90K
NBTXNanobiotix S.A. American Depositary Shares
$3.50
-0.16
-4.37%
6.415K
$22.72K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$1.40
+0.00
+0.00%
250
$350.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3886
+0.0000
+0.00%
1.104K
$429.00
NCMINational CineMedia, Inc.
$5.83
+0.00
+0.00%
300
$1.75K
NCNANuCana plc American Depositary Share
$0.8500
+0.0300
+3.66%
1.954K
$1.62K
NCNOnCino, Inc. Common Stock
$28.72
+0.03
+0.10%
39.938K
$1.15M
NCPLNetcapital Inc. Common Stock
$1.86
-0.04
-2.07%
6.417K
$11.97K
NCSMNCS Multistage Holdings, Inc.
$33.60
+0.00
+0.00%
301
$10.11K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$11.38
+0.00
+0.00%
444
$5.05K
NDAQNasdaq, Inc. Common Stock
$74.57
+0.02
+0.03%
25.144K
$1.87M
NDSNNordson Corp
$210.68
+0.00
+0.00%
3.462K
$729.37K
NEGGNewegg Commerce, Inc. Common Shares
$0.2799
-0.0154
-5.22%
6.695K
$1.97K
NEHCNew Era Helium Inc Common Stock
$2.23
+0.13
+6.19%
1.917K
$4.10K
NEONeoGenomics, Inc.
$9.84
+0.00
+0.00%
5.358K
$52.72K
NEOGNeogen Corp
$9.30
+0.00
+0.00%
33.069K
$307.54K
NEOVNeoVolta Inc. Common Stock
$2.85
+0.13
+4.78%
169.254K
$454.25K
NERVMinerva Neurosciences, Inc
$1.56
+0.00
+0.00%
620
$967.00
NESRNational Energy Services Reunited Corp. Ordinary Shares
$7.69
+0.00
+0.00%
1.396K
$10.74K
NEXNNexxen International Ltd. American Depository Shares
$7.45
+0.00
+0.00%
150
$1.12K
NEXTNextDecade Corporation Common Stock
$7.25
+0.00
+0.00%
5.983K
$43.38K
NFENew Fortress Energy Inc. Class A Common Stock
$9.94
-0.04
-0.42%
15.553K
$155.07K
NFLXNetFlix Inc
$951.22
+1.20
+0.13%
89.512K
$85.05M
NGNENeurogene, Inc. Common Stock
$16.18
-0.69
-4.09%
668
$11.10K
NICENICE Ltd
$149.69
-1.36
-0.90%
1.747K
$262.29K
NIPGNIP Group Inc. American Depositary Shares
$1.51
+0.02
+1.34%
8.739K
$13.42K
NITON2OFF, Inc. Common Stock
$0.3200
+0.0009
+0.28%
57.607K
$18.72K
NIUNiu Technologies American Depositary Shares
$3.54
+0.03
+0.85%
548.624K
$1.93M
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.10
+0.01
+0.92%
4.149K
$4.51K
NIXXNixxy, Inc. Common Stock
$1.90
-0.07
-3.55%
52.927K
$107.26K
NKTRNektar Therapeutics
$0.9062
-0.0031
-0.34%
1.782K
$1.62K
NKTXNkarta, Inc. Common Stock
$1.62
+0.00
+0.00%
40.249K
$65.20K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.57
-0.01
-0.63%
536
$845.00
NMFCNEW MOUNTAIN FINANCE CORPORATION
$10.94
+0.00
+0.00%
3.796K
$41.53K
NMIHNMI Holdings Inc. Common Stock
$35.37
+0.00
+0.00%
6.674K
$236.06K
NMRANeumora Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
4.337K
$5.25K
NMRKNewmark Group, Inc. Class A Common Stock
$12.63
+0.00
+0.00%
23.636K
$298.52K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.06
+0.00
+0.00%
100
$106.00
NNNextNav Inc. Common Stock
$11.38
+0.00
+0.00%
8.534K
$97.12K
NNBRNN Inc
$2.59
+0.00
+0.00%
105
$272.00
NNDMNano Dimension Ltd. American Depositary Shares
$2.20
-0.02
-0.90%
2.343K
$5.12K
NNENano Nuclear Energy Inc. Common Stock
$30.61
+0.00
+0.00%
10.628K
$326.01K
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.91
+0.05
+0.85%
6.985K
$40.88K
NOTVInotiv, Inc. Common Stock
$3.07
+0.00
+0.00%
1K
$3.07K
NOVTNovanta Inc. Common Stock
$137.98
+0.00
+0.00%
4.212K
$581.17K
NRCNational Research Corporation Common Stock (Delaware)
$15.07
+0.00
+0.00%
299
$4.51K
NRDSNerdWallet, Inc. Class A Common Stock
$9.02
+0.00
+0.00%
1.125K
$10.15K
NRIXNurix Therapeutics, Inc. Common stock
$13.93
+0.00
+0.00%
1.91K
$26.61K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.21
+0.06
+5.22%
1.451K
$1.73K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.08
-0.07
-3.26%
4.618K
$9.91K
NSSCNapco Security Technologies, Inc
$25.21
+0.03
+0.12%
2.655K
$66.86K
NTAPNetApp, Inc
$93.19
-0.09
-0.10%
40.139K
$3.74M
NTCTNetscout Systems Inc
$21.05
+0.00
+0.00%
6.049K
$127.33K
NTESNetEase, inc.
$101.99
+0.00
+0.00%
394
$40.18K
NTGRNETGEAR, Inc.
$23.70
+0.00
+0.00%
907
$21.50K
NTLAIntellia Therapeutics, Inc
$9.58
+0.00
+0.00%
85.387K
$817.89K
NTNXNutanix, Inc. Class A Common Stock
$71.11
+0.00
+0.00%
28.802K
$2.05M
NTRANatera, Inc. Common Stock
$150.00
+0.75
+0.50%
10.797K
$1.61M
NTRBNutriband Inc. Common Stock
$6.69
+0.00
+0.00%
100
$669.00
NTRSNorthern Trust Corp
$98.68
+0.00
+0.00%
22.958K
$2.27M
NUKKNukkleus Inc. Common Stock
$14.84
-0.16
-1.07%
306
$4.56K
NUVLNuvalent, Inc. Class A Common Stock
$77.02
+0.00
+0.00%
273.919K
$21.10M
NUWENuwellis, Inc. Common Stock
$1.14
-0.01
-0.87%
1.139K
$1.31K
NVAXNovavax Inc
$8.27
-0.11
-1.31%
20.177K
$168.66K
NVCRNovoCure Limited Ordinary Shares
$19.90
+0.31
+1.58%
23.811K
$466.37K
NVDANvidia Corp
$119.75
+0.22
+0.18%
6.447M
$771.46M
NVEENV5 Global, Inc. Common Stock
$18.22
+0.00
+0.00%
1.702K
$31.01K
NVFYNova Lifestyle, Inc.
$0.5014
-0.0186
-3.58%
227.076K
$120.12K
NVMINova Ltd. Ordinary Shares
$204.74
-1.53
-0.74%
374
$76.83K
NVNINvni Group Limited Ordinary Shares
$0.2652
-0.0070
-2.57%
839.963K
$227.22K
NVTSNavitas Semiconductor Corporation Common Stock
$2.64
-0.01
-0.38%
36.215K
$95.91K
NVVENuvve Holding Corp. Common Stock
$1.49
+0.02
+1.36%
2.375K
$3.48K
NVXNOVONIX Limited American Depository Shares
$1.10
-0.09
-7.51%
1.066K
$1.25K
NWBINorthwest Bancshares, Inc
$12.11
+0.00
+0.00%
8K
$96.88K
NWENorthWestern Energy Group, Inc. Common Stock
$56.05
-0.24
-0.43%
1.732K
$97.47K
NWFLNorwood Financial Corp
$25.07
+0.00
+0.00%
248
$6.22K
NWGLNature Wood Group Limited American Depositary Shares
$1.46
+0.00
+0.00%
1K
$1.46K
NWLNewell Brands Inc.
$6.64
+0.00
+0.00%
2.931K
$19.46K
NWPXNorthwest Pipe Co
$41.55
+1.55
+3.88%
448
$18.40K
NWSNews Corporation Class B Common Stock
$31.03
+0.00
+0.00%
3.074K
$95.39K
NWSANews Corporation Class A Common Stock
$27.15
+0.00
+0.00%
53.835K
$1.46M
NWTNNWTN Inc. Class B Ordinary Shares
$0.4755
-0.0031
-0.65%
48.331K
$23.32K
NXGLNexGel, Inc Common Stock
$2.69
+0.00
+0.00%
400
$1.08K
NXPINXP Semiconductors N.V.
$209.84
+0.01
+0.00%
63.155K
$13.25M
NXSTNexstar Media Group, Inc. Common Stock
$167.59
-6.42
-3.69%
5.089K
$884.57K
NXTNextracker Inc. Class A Common Stock
$45.04
-0.86
-1.86%
2.031K
$93.12K
NXTCNextCure, Inc. Common Stock
$0.7063
+0.0000
+0.00%
100
$71.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.3250
-0.0137
-4.04%
2.961K
$991.00
NXUNxu, Inc. Class A Common Stock
$0.2563
+0.0063
+2.52%
79.95K
$19.93K
NXXTNextNRG, Inc. Common Stock
$2.45
+0.00
+0.00%
125
$306.00
NYMTNew York Mortgage Trust, Inc.
$6.98
+0.17
+2.54%
4.733K
$32.29K
NYXHNyxoah SA Ordinary Shares
$10.48
+0.00
+0.00%
234
$2.45K
OABIOmniAb, Inc. Common Stock
$3.32
+0.15
+4.73%
3.066K
$9.73K
OBOutbrain Inc. Common Stock
$4.15
+0.02
+0.48%
6.975K
$29.09K
OCCOptical Cable Corp.
$3.41
+0.00
+0.00%
288
$982.00
OCCIOFS Credit Company, Inc. Common Stock
$7.13
+0.02
+0.26%
7.344K
$52.33K
OCEAOcean Biomedical, Inc. Common Stock
$0.0619
-0.0005
-0.80%
861.318K
$52.66K
OCFCOceanFirst Financial Corp
$15.65
-1.54
-8.96%
929
$15.95K
OCGOriental Culture Holding LTD Ordinary Shares
$1.30
+0.00
+0.00%
1.2K
$1.56K
OCGNOcugen, Inc. Common Stock
$0.5615
-0.0111
-1.94%
91.334K
$52.36K
OCSLOaktree Specialty Lending Corporation
$15.56
+0.11
+0.71%
1.007K
$15.62K
OCTOEightco Holdings Inc. Common Stock
$1.11
+0.00
+0.00%
300
$333.00
OCULOcular Therapeutix, Inc.
$8.05
+0.11
+1.39%
24.719K
$196.99K
OCXOncocyte Corporation Common Stock
$3.10
-0.50
-13.89%
720
$2.28K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$46.81
+0.23
+0.49%
4.935K
$230.06K
ODFLOld Dominion Freight Line
$166.13
+0.01
+0.01%
27.283K
$4.53M
ODPThe ODP Corporation Common Stock
$15.87
+0.00
+0.00%
1.957K
$31.06K
OFIXOrthofix Medical Inc. Common Stock (DE)
$16.78
+0.00
+0.00%
1.764K
$29.60K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.00
+0.00%
800
$864.00
OKTAOkta, Inc. Class A Common Stock
$115.15
-0.49
-0.42%
45.684K
$5.28M
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.00
+0.00%
500
$710.00
OLEDUniversal Display Corp
$156.96
+0.45
+0.29%
17.182K
$2.69M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$102.45
-0.87
-0.84%
6.643K
$685.27K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.23
-0.22
-4.94%
1.012K
$4.50K
OLPXOlaplex Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
157
$212.00
OMOutset Medical, Inc. Common Stock
$0.5780
+0.0001
+0.02%
3K
$1.73K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$82.04
+0.00
+0.00%
135
$11.08K
OMCLOmnicell Inc
$33.22
+0.00
+0.00%
7.204K
$239.32K
OMEROmeros Corporation
$8.20
-0.32
-3.76%
7.335K
$62.43K
OMEXOdyssey Marine Exploration, Inc
$0.4301
+0.0100
+2.38%
3.327K
$1.40K
ONON Semiconductor Corp
$44.01
-0.04
-0.09%
117.817K
$5.19M
ONBOld National Bancorp
$21.11
-0.01
-0.05%
2.489K
$52.57K
ONCBeiGene, Ltd. American Depositary Shares
$265.07
+0.00
+0.00%
264
$69.98K
ONCOOnconetix, Inc. Common Stock
$0.1270
+0.0009
+0.71%
601.724K
$77.71K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6340
+0.0089
+1.42%
1.62K
$1.02K
ONDSOndas Holdings Inc. Common Stock
$0.7761
+0.0061
+0.79%
137.255K
$107.05K
ONEWOneWater Marine Inc. Class A Common Stock
$16.97
+0.36
+2.17%
203
$3.41K
ONMDOneMedNet Corp Class A Common Stock
$0.6877
+0.0000
+0.00%
100
$69.00
ONVOOrganovo Holdings Inc.
$0.4190
+0.0068
+1.65%
4.798K
$1.99K
OPOceanPal Inc. Common Stock
$0.9600
+0.0000
+0.00%
1.001K
$961.00
OPALOPAL Fuels Inc. Class A Common Stock
$2.11
+0.00
+0.00%
700
$1.48K
OPCHOption Care Health, Inc. Common Stock
$34.40
+0.51
+1.50%
47.585K
$1.61M
OPENOpendoor Technologies Inc Common Stock
$1.18
-0.01
-0.84%
159.73K
$188.97K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.7559
+0.0009
+0.12%
6.316K
$4.79K
OPKOpko Health Inc.
$1.81
+0.00
+0.00%
85.171K
$155.42K
OPRAOpera Limited American Depositary Shares
$17.80
-0.01
-0.06%
5.142K
$91.63K
OPRTOportun Financial Corporation Common Stock
$6.07
+0.28
+4.84%
965
$5.71K
OPRXOptimizeRx Corporation Common Stock
$8.49
+0.22
+2.66%
4.963K
$42.73K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
1.116K
$1.41K
ORGNOrigin Materials, Inc. Common Stock
$0.8082
-0.0289
-3.45%
540
$439.00
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.95
-0.04
-0.80%
1.905K
$9.46K
ORICOric Pharmaceuticals, Inc. Common Stock
$7.91
+0.00
+0.00%
13.858K
$109.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.15
-0.02
-1.71%
4.281K
$4.94K
ORKAOruka Therapeutics, Inc. Common Stock
$11.50
-0.39
-3.28%
622
$7.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
1.6K
$1.20K
ORLYO'Reilly Automotive, Inc.
$1,360.00
+12.01
+0.89%
5.244K
$7.07M
ORMPOramed Pharmaceuticals Inc.
$2.35
+0.00
+0.00%
214
$503.00
OSOneStream, Inc. Class A Common Stock
$21.20
-0.47
-2.17%
13.437K
$289.89K
OSBCOld Second Bancorp Inc
$16.56
+0.00
+0.00%
1.907K
$31.58K
OSISOSI Systems Inc
$189.17
+0.00
+0.00%
26.019K
$4.92M
OSPNOneSpan Inc. Common Stock
$16.11
+0.00
+0.00%
265
$4.27K
OSRHOSR Holdings, Inc. Common Stock
$1.35
+0.02
+1.50%
1.012K
$1.35K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$1.79
+0.00
+0.00%
959
$1.72K
OSUROraSure Technologies Inc
$3.57
+0.00
+0.00%
1.226K
$4.38K
OSWOneSpaWorld Holdings Limited Common Shares
$17.80
+0.41
+2.36%
7.381K
$128.29K
OTEXOpen Text Corp
$26.01
+0.00
+0.00%
316
$8.22K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.55
+0.01
+0.65%
1.634K
$2.54K
OTLYOatly Group AB American Depositary Shares
$9.65
+0.00
+0.00%
200
$1.93K
OTRKOntrak, Inc. Common Stock
$1.49
+0.00
+0.00%
200
$298.00
OTTROtter Tail Corp
$83.35
+0.00
+0.00%
2.229K
$185.79K
OUSTOuster, Inc.
$8.50
-0.01
-0.12%
5.094K
$43.51K
OXBROxbridge Re Holdings Limited
$2.87
+0.00
+0.00%
182
$522.00
OXLCOxford Lane Capital Corp.
$4.67
-0.01
-0.21%
112.849K
$527.43K
OXSQOxford Square Capital Corp.
$2.60
-0.06
-2.27%
3.2K
$8.32K
OZKBank OZK
$44.26
+0.00
+0.00%
1.607K
$71.13K
PACBPacific Biosciences of California, Inc.
$1.24
+0.00
+0.00%
35.34K
$43.69K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$21.23
-0.16
-0.75%
2.546K
$54.43K
PAHCPhibro Animal Health Corporation Class A
$22.25
+0.00
+0.00%
125
$2.78K
PALProficient Auto Logistics, Inc. Common Stock
$10.00
+0.15
+1.52%
1.447K
$14.30K
PALIPalisade Bio, Inc. Common Stock
$0.8540
+0.0140
+1.67%
26.106K
$21.72K
PANLPangaea Logistics Solutions Ltd.
$5.41
-0.05
-0.92%
1.21K
$6.59K
PANWPalo Alto Networks, Inc. Common Stock
$184.19
-0.81
-0.44%
47.168K
$8.72M
PARAParamount Global Class B Common Stock
$11.74
+0.06
+0.51%
51.775K
$604.70K
PASGPassage Bio, Inc. Common Stock
$0.3866
+0.0000
+0.00%
365
$141.00
PATKPatrick Industries Inc
$84.40
-0.20
-0.24%
927
$78.40K
PAVMPAVmed Inc. Common Stock
$0.7678
+0.0140
+1.86%
14.985K
$11.67K
PAXPatria Investments Limited Class A Common Shares
$11.80
+0.00
+0.00%
1.545K
$18.23K
PAYOPayoneer Global Inc. Common Stock
$7.32
+0.01
+0.14%
9.615K
$70.30K
PAYSPaysign, Inc. Common Stock
$2.50
+0.00
+0.11%
940
$2.30K
PAYXPaychex Inc
$148.26
+0.27
+0.18%
207.061K
$30.64M
PBMPsyence Biomedical Ltd. Common Shares
$0.7220
+0.0208
+2.97%
2.824K
$2.00K
PBPBPotbelly Corporation Common Stock
$9.58
+0.00
+0.00%
299
$2.86K
PBYIPUMA BIOTECHNOLOGY INC
$3.33
+0.09
+2.65%
260
$851.00
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.8799
+0.0000
+0.00%
200
$176.00
PCARPaccar Inc
$99.90
-1.27
-1.26%
37.141K
$3.76M
PCHPotlatchDeltic Corporation Common Stock
$45.73
+0.00
+0.00%
1.438K
$65.76K
PCLAPicoCELA Inc. American Depositary Shares
$0.8400
+0.0000
+0.00%
200
$168.00
PCRXPacira BioSciences, Inc. Common Stock
$23.31
+0.00
+0.00%
14.371K
$334.99K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.4400
+0.0000
+0.00%
285
$125.00
PCTPureCycle Technologies, Inc. Common stock
$7.40
-0.06
-0.80%
17.796K
$132.75K
PCTYPaylocity Holding Corporation Common Stock
$190.26
+0.00
+0.00%
8.785K
$1.67M
PCVXVaxcyte, Inc. Common Stock
$75.23
+0.00
+0.00%
2.163K
$162.72K
PDCOPatterson Companies, Inc.
$31.18
+0.00
+0.00%
4.441K
$138.47K
PDDPDD Holdings Inc. American Depositary Shares
$130.14
+1.24
+0.96%
177.899K
$23.07M
PDFSPDF Solutions Inc
$22.04
+0.23
+1.05%
2.182K
$47.54K
PDSBPDS Biotechnology Corporation Common Stock
$1.31
+0.00
+0.00%
162
$212.00
PDYNPalladyne AI Corp. Common Stock
$7.73
+0.17
+2.25%
20.395K
$157.12K
PEBOPeoples Bancorp Inc/OH
$29.80
+0.00
+0.00%
2.014K
$60.02K
PECOPhillips Edison & Company, Inc. Common Stock
$34.90
-0.23
-0.65%
2.275K
$79.94K
PEGAPegasystems Inc
$72.50
-0.05
-0.07%
4.359K
$316.22K
PENGPenguin Solutions, Inc. Ordinary Shares
$19.21
+0.32
+1.69%
21.086K
$401.21K
PENNPENN Entertainment, Inc. Common Stock
$17.26
+0.00
+0.00%
92.414K
$1.60M
PEPPepsiCo, Inc.
$149.41
-1.93
-1.28%
148.986K
$22.51M
PEPGPepGen Inc. Common Stock
$2.33
-0.07
-2.92%
521
$1.23K
PERIPerion Network Ltd.
$8.57
-0.04
-0.46%
1.222K
$10.52K
PESIPerma-Fix Environmental Services, Inc.
$7.52
+0.23
+3.16%
312
$2.30K
PETWag! Group Co. Common Stock
$0.2565
+0.0000
+0.00%
139
$36.00
PEVPhoenix Motor Inc. Common Stock
$0.6695
-0.0005
-0.07%
28.822K
$19.16K
PFBCPreferred Bank
$82.05
+0.00
+0.00%
672
$55.14K
PFGPrincipal Financial Group, Inc.
$83.88
+0.00
+0.00%
21.64K
$1.82M
PGCPeapack-Gladstone Financial Corp
$28.97
+0.00
+0.00%
972
$28.16K
PGENPrecigen, Inc. Common Stock
$1.81
+0.03
+1.59%
1.743K
$3.10K
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.6308
-0.0391
-5.84%
17.254K
$10.99K
PGNYProgyny, Inc. Common Stock
$20.91
+0.00
+0.00%
7.372K
$154.15K
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$11.56
+0.08
+0.70%
93.277K
$1.09M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$8.80
-0.02
-0.23%
1.058K
$9.33K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$5.10
+0.26
+5.37%
23.108K
$112.42K
PHLTPerformant Healthcare, Inc. Common Stock
$2.71
-0.23
-7.68%
699
$1.94K
PHUNPhunware, Inc. Common Stock
$3.02
+0.09
+3.07%
22.35K
$65.53K
PIImpinj, Inc. Common Stock
$92.00
-0.73
-0.79%
1.117K
$103.51K
PIIIP3 Health Partners Inc. Common Stock
$0.1600
-0.0275
-14.67%
4.965M
$1.02M
PINCPremier, Inc. Class A
$18.03
-0.28
-1.53%
4.414K
$80.89K
PITAHeramba Electric plc Ordinary Shares
$0.3088
+0.0179
+6.15%
2.904M
$995.33K
PLABPhotronics Inc
$21.53
+0.00
+0.00%
8.18K
$176.12K
PLAYDave & Buster's Entertainment, Inc.
$19.11
+0.18
+0.94%
2.759K
$52.24K
PLBYPLBY Group, Inc. Common Stock
$1.18
+0.00
+0.00%
960
$1.13K
PLCEChildren's Place, Inc.
$8.84
+0.00
+0.00%
250
$2.21K
PLLPiedmont Lithium Inc. Common Stock
$7.39
+0.29
+4.08%
2.561K
$18.41K
PLMRPalomar Holdings, Inc. Common stock
$134.09
+0.00
+0.00%
2.09K
$280.25K
PLPCPreformed Line Products Co
$150.96
+0.00
+0.00%
568
$85.75K
PLRXPliant Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
16.579K
$28.39K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6675
+0.0465
+7.49%
5.198K
$3.18K
PLSEPulse Biosciences, Inc Common Stock (DE)
$15.99
-0.17
-1.05%
11.667K
$186.94K
PLTKPlaytika Holding Corp. Common Stock
$4.74
+0.00
+0.00%
9.542K
$45.24K
PLTRPalantir Technologies Inc. Class A Common Stock
$87.16
-0.19
-0.22%
2.375M
$207.57M
PLUGPlug Power Inc.
$1.71
+0.01
+0.59%
199.433K
$339.31K
PLUSePlus Inc
$64.36
+0.00
+0.00%
427
$27.48K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.00
+0.00
+0.00%
1K
$3.00K
PLXSPlexus Corp
$126.00
+0.84
+0.67%
1.296K
$162.29K
PLYAPlaya Hotels & Resorts N.V. Ordinary Shares
$13.30
+0.00
+0.00%
1.697K
$22.57K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3400
+0.0299
+9.64%
47.213K
$14.92K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8200
-0.0287
-3.38%
590
$489.00
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.00
+0.00%
298
$375.00
PNFPPinnacle Financial Partners In
$103.79
+0.00
+0.00%
1.116K
$115.83K
PNRGPrimeEnergy Resources Corporation Common Stock
$204.00
+0.00
+0.00%
100
$20.40K
PNTGThe Pennant Group, Inc. Common Stock
$24.35
+0.00
+0.00%
1.587K
$38.64K
POAIPredictive Oncology Inc. Common Stock
$1.11
-0.10
-8.26%
207
$240.00
PODDInsulet Corporation
$263.80
+2.17
+0.83%
4.488K
$1.17M
POETPOET Technologies Inc. Common Shares
$4.03
+0.02
+0.57%
8.668K
$34.85K
PONYPony AI Inc. American Depositary Shares
$13.89
+0.17
+1.24%
3.638K
$50.10K
POOLPool Corporation
$327.06
+0.00
+0.00%
5.451K
$1.78M
POWIPower Integrations Inc
$57.72
+0.00
+0.00%
5.022K
$289.87K
POWLPowell Industries Inc
$179.75
+0.07
+0.04%
4.253K
$764.40K
POWWAMMO, Inc. Common Stock
$1.50
+0.07
+4.90%
2.382K
$3.42K
PPBIPacific Premier Bancorp Inc
$22.33
+0.00
+0.00%
11.677K
$260.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.65
+0.00
+0.00%
259
$686.00
PPCPilgrims Pride Corporation
$49.61
+0.01
+0.02%
7.096K
$352.46K
PPTAPerpetua Resources Corp. Common Shares
$10.79
+0.11
+1.03%
1.742K
$18.62K
PRAAPRA Group, Inc.
$19.58
+0.00
+0.00%
3.204K
$62.41K
PRAXPraxis Precision Medicines, Inc. Common Stock
$38.93
+0.00
+0.00%
1.372K
$53.41K
PRCHPorch Group, Inc. Common Stock
$6.28
-0.01
-0.16%
16.642K
$103.49K
PRCTPROCEPT BioRobotics Corporation Common Stock
$57.00
-2.03
-3.44%
1.375K
$80.80K
PRDOPerdoceo Education Corporation
$24.91
+0.00
+0.00%
10.328K
$257.27K
PRFXPainReform Ltd. Ordinary Shares
$2.92
+0.00
+0.00%
100
$292.00
PRGSProgress Software Corp (DE)
$55.34
+0.00
+0.00%
4.875K
$269.78K
PRMEPrime Medicine, Inc. Common Stock
$1.80
+0.05
+2.77%
8.899K
$15.72K
PROKProKidney Corp. Class A Ordinary Shares
$1.03
-0.01
-0.96%
468
$485.00
PROPPrairie Operating Co. Common Stock
$5.95
+0.24
+4.20%
600
$3.50K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3880
+0.0127
+3.38%
9.626K
$3.68K
PRPLPurple Innovation, Inc. Common Stock
$0.8402
-0.0098
-1.15%
12.769K
$10.79K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.00
+0.00%
101
$173.00
PRSOPeraso, Inc. Common Stock
$0.8600
+0.0592
+7.39%
21.647K
$19.30K
PRTAProthena Corporation plc Ordinary Shares
$13.74
+0.00
+0.00%
711
$9.77K
PRTHPriority Technology Holdings, Inc.
$7.73
+0.00
+0.00%
1.414K
$10.93K
PRTSCarParts.com, Inc. Common Stock
$1.01
+0.00
+0.00%
100
$101.00
PRVAPrivia Health Group, Inc. Common Stock
$23.00
-0.24
-1.03%
3.836K
$88.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8300
+0.0149
+1.83%
5.386K
$4.40K
PSECProspect Capital Corporation
$4.31
+0.00
+0.00%
9.923K
$42.75K
PSIGPS International Group Ltd. Ordinary Shares
$0.4350
+0.0000
+0.00%
1K
$435.00
PSIXPower Solutions International, Inc. Common Stock
$33.77
+0.27
+0.81%
420
$14.16K
PSMTPricesmart Inc
$84.82
-0.61
-0.71%
2.648K
$226.22K
PSNLPersonalis, Inc. Common Stock
$3.99
+0.00
+0.00%
132
$527.00
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
15.098K
$16.87K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5903
+0.0033
+0.56%
184.655K
$105.75K
PTCPTC, INC
$157.85
-0.94
-0.59%
5.378K
$853.78K
PTCTPTC Therapeutics, Inc.
$58.31
+1.14
+1.99%
1.614K
$92.39K
PTENPatterson-UTI Energy Inc
$7.86
+0.00
+0.00%
14.578K
$114.58K
PTGXProtagonist Therapeutics, Inc
$52.50
-0.51
-0.96%
2.102K
$110.34K
PTIXPerformance Technologies Inc
$0.2573
+0.0061
+2.43%
14.26K
$3.67K
PTLEPTL LTD Ordinary Shares
$1.30
+0.00
+0.00%
200
$260.00
PTLOPortillo's Inc. Class A Common Stock
$13.31
-0.01
-0.08%
3.777K
$50.31K
PTMNPortman Ridge Finance Corporation Common Stock
$15.42
-0.06
-0.38%
741
$11.43K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.55
-0.04
-0.61%
144.291K
$951.34K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0760
-0.0029
-3.68%
761.613K
$58.02K
PTVEPactiv Evergreen Inc. Common stock
$17.95
+0.07
+0.39%
1.63K
$29.17K
PUBMPubMatic, Inc. Class A Common Stock
$9.68
+0.00
+0.00%
5.075K
$49.13K
PVBCProvident Bancorp, Inc. (MD) Common Stock
$11.40
+0.00
+0.00%
206
$2.35K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5118
-0.0082
-1.58%
6.656K
$3.56K
PWPPerella Weinberg Partners Class A Common Stock
$19.39
+0.00
+0.00%
478
$9.27K
PXLWPixelworks Inc
$0.6600
+0.0000
+0.00%
567
$374.00
PYPLPayPal Holdings, Inc. Common Stock
$69.54
-0.11
-0.16%
219.287K
$15.27M
PYXSPyxis Oncology, Inc. Common Stock
$1.16
+0.00
+0.00%
386
$448.00
PZZAPapa John's International Inc
$47.86
+0.95
+2.03%
4.303K
$202.57K
QCOMQualcomm Inc
$157.76
-0.19
-0.12%
207.185K
$32.72M
QCRHQCR Holdings Inc
$74.32
+0.00
+0.00%
1.229K
$91.34K
QDELQuidelOrtho Corporation Common Stock
$35.50
-0.70
-1.93%
19.597K
$709.21K
QFINQifu Technology, Inc. American Depositary Shares
$47.97
+0.84
+1.78%
1.004M
$47.32M
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.37
+0.00
+0.00%
158
$374.00
QLYSQualys, Inc. Common Stock
$130.49
+0.00
+0.00%
4.169K
$544.01K
QMCOQuantum Corporation
$21.49
+0.08
+0.37%
346.87K
$7.68M
QMMMQMMM Holdings Limited Ordinary Shares
$1.56
+0.10
+6.85%
14.429K
$21.68K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$0.2990
-0.0060
-1.97%
3.651K
$1.11K
QNSTQuinStreet, Inc.
$17.91
-0.19
-1.05%
5.998K
$108.32K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.14
+0.04
+0.56%
174.863K
$1.31M
QRHCQuest Resource Holding Corporation
$2.90
-0.03
-1.02%
4.554K
$13.31K
QRVOQorvo, Inc.
$73.01
-0.01
-0.01%
34.981K
$2.55M
QSIQuantum-Si Incorporated Class A Common Stock
$1.57
-0.08
-4.85%
1.289M
$2.13M
QTRXQuanterix Corporation Common Stock
$7.25
-0.02
-0.21%
6.851K
$49.70K
QTTBQ32 Bio Inc. Common Stock
$2.18
-0.01
-0.46%
628
$1.37K
QUBTQuantum Computing Inc. Common
$8.20
+0.18
+2.24%
2.262M
$18.84M
QUIKQuickLogic Corp
$6.15
+0.00
+0.00%
274
$1.69K
QUREuniQure N.V.
$14.49
-0.04
-0.28%
23.159K
$336.50K
QVCGAQVC Group, Inc. Series A Common Stock
$0.2035
+0.0000
+0.00%
24.193K
$4.99K
RADXRadiopharm Theranostics Limited American Depositary Shares
$6.78
+0.28
+4.31%
35.878K
$244.45K
RAPPRapport Therapeutics, Inc. Common Stock
$9.68
-0.50
-4.91%
1.309K
$13.28K
RAPTRAPT Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.77%
501
$553.00
RAREUltragenyx Pharmaceutical Inc.
$39.64
+0.00
+0.00%
8.953K
$354.90K
RAVERave Restaurant Group, Inc.
$2.60
+0.59
+29.35%
1.602K
$3.66K
RAYRaytech Holding Limited Ordinary Shares
$1.12
-0.06
-5.08%
5.001K
$5.98K
RBBNRibbon Communications Inc. Common Stock
$3.95
+0.00
+0.00%
53.14K
$209.95K
RCATRed Cat Holdings, Inc. Common Stock
$5.81
+0.02
+0.31%
85.958K
$504.18K
RCELAvita Medical, Inc. Common Stock
$9.19
+0.20
+2.22%
4.6K
$41.61K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$9.18
+0.35
+3.96%
13.162K
$116.33K
RDFNRedfin Corporation Common Stock
$11.36
-0.03
-0.26%
50.143K
$570.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.00
+0.04
+3.73%
1.999K
$1.94K
RDHLRedhill Biopharma Ltd.
$3.09
+0.00
+0.00%
1.08K
$3.32K
RDNTRadNet, Inc. Common Stock
$48.95
-0.07
-0.14%
16.097K
$789.39K
RDUSRadius Recycling, Inc. Class A Common Stock
$28.65
-0.17
-0.59%
13.424K
$387.77K
RDVTRed Violet, Inc. Common Stock
$37.96
+0.00
+0.00%
102
$3.87K
RDZNRoadzen, Inc. Ordinary Shares
$1.10
+0.06
+5.77%
1.495K
$1.57K
REALThe RealReal, Inc. Common Stock
$6.00
+0.06
+0.99%
53.12K
$315.56K
REAXREAL BROKERAGE INC
$4.58
+0.00
+0.00%
14.148K
$64.80K
REBNReborn Coffee, Inc. Common Stock
$4.92
+0.15
+3.14%
7.346K
$35.26K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$15.76
+0.23
+1.51%
1.674K
$26.02K
REGRegency Centers Corporation
$71.59
+0.16
+0.22%
32.295K
$2.31M
REGNRegeneron Pharmaceuticals Inc
$677.00
-1.42
-0.21%
35.079K
$23.80M
REKRRekor Systems, Inc. Common Stock
$1.07
+0.04
+3.82%
156.588K
$164.65K
RELIReliance Global Group, Inc. Common Stock
$1.30
+0.00
+0.00%
130
$169.00
RELLRichardson Electronics Ltd
$12.70
+0.05
+0.40%
540
$6.81K
RELYRemitly Global, Inc. Common Stock
$19.52
+0.00
+0.00%
8.136K
$158.82K
RENBRenovaro Inc. Common Stock
$0.7679
+0.0000
+0.00%
423
$325.00
REPLReplimune Group, Inc.
$11.21
-0.57
-4.84%
673.591K
$7.93M
RETOReTo Eco-Solutions, Inc. Common Shares
$4.40
-0.02
-0.45%
628
$2.77K
REVBRevelation Biosciences, Inc. Common Stock
$2.81
-0.05
-1.75%
29.276K
$83.26K
REYNReynolds Consumer Products Inc. Common Stock
$23.65
+0.00
+0.00%
9.101K
$215.24K
RFILRF Industries Ltd
$4.05
+0.01
+0.25%
1.691K
$6.83K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$28.15
+9.15
+48.16%
813.079K
$23.43M
RGENRepligen Corp
$152.81
+0.00
+0.00%
46.536K
$7.11M
RGLDRoyal Gold Inc
$155.09
+0.00
+0.00%
5.617K
$871.14K
RGNXREGENXBIO Inc.
$7.00
+0.00
+0.00%
2.916K
$20.41K
RGPResources Connection
$6.87
+0.00
+0.00%
1.428K
$9.81K
RGTIRigetti Computing, Inc. Common Stock
$10.75
-0.41
-3.67%
1.475M
$16.24M
RHLDResolute Holdings Management Common Stock
$42.60
-1.59
-3.60%
454
$19.06K
RICKRCI Hospitality Holdings, Inc.
$46.27
+0.00
+0.00%
338
$15.64K
RIGLRigel Pharmaceuticals Inc. (New)
$21.03
+0.00
+0.00%
153
$3.22K
RILYB. RILEY FINANCIAL, INC.
$4.49
+0.03
+0.67%
6.676K
$29.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.29
+0.02
+0.88%
4.551K
$10.42K
RIOTRiot Platforms, Inc. Common Stock
$7.69
-0.07
-0.90%
258.923K
$2.01M
RIVNRivian Automotive, Inc. Class A Common Stock
$10.95
-0.07
-0.64%
247.53K
$2.73M
RKLBRocket Lab USA, Inc. Common Stock
$19.15
+0.05
+0.26%
202.82K
$3.89M
RLAYRelay Therapeutics, Inc. Common Stock
$3.64
+0.13
+3.70%
2.897K
$10.21K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.2942
-0.0058
-1.93%
9.874K
$2.83K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$12.38
+0.00
+0.00%
106
$1.31K
RMBSRambus Inc
$55.15
+0.64
+1.17%
11.674K
$636.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.44
+0.00
+0.00%
374
$539.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$0.9370
+0.0000
+0.00%
924
$866.00
RMRThe RMR Group Inc. Class A Common Stock
$17.16
+0.00
+0.00%
1.015K
$17.42K
RNAAvidity Biosciences, Inc. Common Stock
$34.40
+0.57
+1.68%
17.823K
$602.69K
RNACCartesian Therapeutics, Inc. Common Stock
$14.44
+0.00
+0.00%
149
$2.15K
RNAZTransCode Therapeutics, Inc. Common Stock
$0.7593
-0.0009
-0.12%
141.001K
$107.53K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.18
+0.00
+0.00%
23.683K
$146.36K
ROADConstruction Partners, Inc. Class A Common Stock
$73.79
+0.00
+0.00%
1.318K
$97.26K
ROCKGibraltar Industries, Inc.
$66.08
+0.00
+0.00%
888
$58.68K
ROIVRoivant Sciences Ltd. Common Shares
$10.83
-0.02
-0.18%
80.337K
$871.58K
ROKURoku, Inc. Class A Common Stock
$69.65
+0.00
+0.00%
47.663K
$3.32M
ROOTRoot, Inc. Class A Common Stock
$152.97
+0.63
+0.41%
541
$82.55K
ROPRoper Technologies, Inc. Common Stock
$576.60
+1.01
+0.18%
9.946K
$5.73M
ROSTRoss Stores Inc
$125.54
+0.00
+0.00%
40.605K
$5.10M
RPAYRepay Holdings Corporation Class A Common Stock
$5.92
+0.13
+2.25%
3.052K
$17.68K
RPDRapid7, Inc. Common Stock
$29.27
+0.17
+0.58%
16.073K
$467.74K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.46
+0.03
+1.23%
617
$1.51K
RPRXRoyalty Pharma plc Class A Ordinary Shares
$33.50
-0.30
-0.89%
211
$7.10K
RRRichtech Robotics Inc. Class B Common Stock
$2.13
-0.12
-5.33%
586.143K
$1.30M
RRGBRed Robin Gourmet Burgers Inc
$4.55
+0.00
+0.00%
250
$1.14K
RRRRed Rock Resorts, Inc. Class A Common Stock
$44.75
-0.64
-1.41%
5.298K
$240.41K
RSLSReShape Lifesciences, Inc. Common Stock
$0.6400
-0.0028
-0.44%
2.503K
$1.58K
RSSSRESEARCH SOLUTIONS INC
$2.98
+0.00
+0.00%
100
$298.00
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.3380
-0.0043
-1.26%
23.868K
$7.94K
RUMRumble Inc. Class A Common Stock
$8.11
+0.00
+0.00%
18.033K
$147.38K
RUNSunrun Inc
$6.91
-0.06
-0.86%
54.791K
$381.87K
RUSHARush Enterprises Inc
$53.95
+0.00
+0.00%
1.136K
$61.29K
RVMDRevolution Medicines, Inc. Common Stock
$39.13
+0.00
+0.00%
7.737K
$302.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
1.215K
$1.35K
RVSBRiverview Bancorp Inc
$5.21
+0.00
+0.00%
148
$771.00
RVSNRail Vision Ltd. Ordinary Share
$0.4802
-0.0078
-1.60%
85.075K
$40.85K
RWAYRunway Growth Finance Corp. Common Stock
$10.85
-0.04
-0.37%
1.265K
$13.73K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$6.81
-0.03
-0.44%
430.998K
$2.95M
RXSTRxSight, Inc. Common Stock
$26.30
-0.20
-0.75%
9.325K
$246.82K
RXTRackspace Technology, Inc. Common Stock
$2.00
-0.04
-1.96%
2.601K
$5.15K
RYAAYRyanair Holdings plc American Depositary Shares
$47.81
+0.00
+0.00%
324
$15.49K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$52.70
+0.36
+0.69%
7.552K
$395.34K
RZLTRezolute, Inc. Common Stock (NV)
$3.50
+0.00
+0.00%
100
$350.00
RZLVRezolve AI Limited Ordinary Shares
$1.80
+0.06
+3.43%
94.686K
$168.46K
SABRSabre Corporation
$3.47
+0.03
+0.87%
26.448K
$90.95K
SAFTSafety Insurance Group Inc
$78.47
+0.00
+0.00%
782
$61.36K
SAGSAG Holdings Limited Ordinary Shares
$0.6000
-0.0001
-0.02%
38.199K
$22.38K
SAGESage Therapeutics, Inc
$8.00
-0.02
-0.25%
3.979K
$31.94K
SAIASaia, Inc.
$357.32
-1.38
-0.38%
2.575K
$923.52K
SAICScience Applications International Corporation Common Stock
$112.40
+0.50
+0.45%
11.788K
$1.30M
SAILSailPoint, Inc. Common Stock
$19.90
-0.25
-1.26%
475
$9.50K
SANASana Biotechnology, Inc. Common Stock
$2.87
+0.10
+3.61%
51.03K
$142.04K
SANMSanmina Corp
$76.12
+0.00
+0.00%
8.29K
$631.04K
SASRSandy Spring Bancorp Inc
$29.38
+0.00
+0.00%
2.317K
$68.07K
SATLSatellogic Inc. Class A Ordinary Shares
$4.20
+0.14
+3.45%
69.873K
$288.78K
SATSEchoStar Corporation
$26.30
+0.00
+0.00%
16.982K
$446.63K
SAVACassava Sciences, Inc.
$2.77
-0.01
-0.36%
3.319K
$9.21K
SBACSBA Communications Corp
$220.20
-0.70
-0.32%
18.032K
$3.98M
SBCFSeacoast Banking Corp of Florida
$26.19
+0.00
+0.00%
2.086K
$54.63K
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.3160
-0.0140
-4.24%
42.211K
$13.42K
SBFMSunshine Biopharma Inc.
$2.16
+0.06
+2.86%
4.132K
$8.63K
SBGISinclair, Inc. Class A Common Stock
$15.55
+0.00
+0.00%
2.355K
$36.62K
SBLKStar Bulk Carriers Corp.
$16.50
-0.05
-0.30%
9.667K
$159.98K
SBRASabra Healthcare REIT, Inc.
$17.62
+0.00
+0.00%
11.701K
$206.17K
SBTSterling Bancorp, Inc. Common Stock
$4.89
+0.00
+0.00%
118
$577.00
SBUXStarbucks Corp
$99.22
+0.14
+0.14%
618.562K
$61.39M
SCHLScholastic Corp
$19.30
-0.39
-1.98%
871
$16.93K
SCLXScilex Holding Company Common Stock
$0.3112
+0.0112
+3.73%
5.727K
$1.76K
SCNXScienture Holdings, Inc. Common Stock
$1.99
-0.57
-22.27%
5.154M
$13.27M
SCSCScansource Inc
$36.48
+0.00
+0.00%
1.395K
$50.89K
SCVLShoe Carnival Inc
$22.54
+0.17
+0.76%
1.81K
$40.62K
SCWO374Water Inc. Common Stock
$0.3514
-0.0384
-9.85%
3.228K
$1.23K
SCYXSCYNEXIS, Inc.
$1.08
-0.00
-0.05%
1.273K
$1.38K
SDGRSchrodinger, Inc. Common Stock
$23.73
+0.00
+0.00%
14.129K
$335.23K
SDSTStardust Power Inc. Common Stock
$0.6120
+0.0075
+1.24%
10.449K
$6.44K
SEATVivid Seats Inc. Class A Common Stock
$2.81
+0.13
+4.84%
60.046K
$162.74K
SEDGSolarEdge Technologies, Inc.
$17.29
-0.09
-0.52%
25.767K
$447.40K
SEICSEI Investments Co
$73.00
-1.96
-2.61%
3.7K
$276.94K
SENEASeneca Foods Corp
$85.51
+0.00
+0.00%
168
$14.37K
SEPNSepterna, Inc. Common Stock
$6.08
-0.26
-4.10%
1.364K
$8.51K
SERASera Prognostics, Inc. Class A Common Stock
$4.14
+0.00
+0.00%
165
$683.00
SERVServe Robotics Inc. Common Stock
$7.94
+0.11
+1.40%
75.036K
$593.15K
SEVNSeven Hills Realty Trust Common Stock
$12.77
+0.00
+0.00%
221
$2.82K
SEZLSezzle Inc. Common Stock
$232.30
-2.70
-1.15%
2.649K
$621.47K
SFDSmithfield Foods, Inc. Common Stock
$19.54
+0.00
+0.00%
4.596K
$89.81K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6856
-0.0744
-9.79%
3.805K
$2.74K
SFIXStitch Fix, Inc. Class A Common Stock
$3.65
+0.06
+1.67%
8.879K
$31.94K
SFMSprouts Farmers Market, Inc.
$142.22
+1.23
+0.87%
6.058K
$854.48K
SFNCSimmons First National Corp
$20.63
+0.00
+0.00%
15.925K
$328.53K
SGBXSafe & Green Holdings Corp. Common Stock
$0.4470
-0.0030
-0.67%
21.444K
$9.52K
SGCSuperior Group of Companies, Inc. Common Stock
$11.20
+0.00
+0.00%
116
$1.30K
SGDSafe and Green Development Corporation Common Stock
$1.38
+0.00
+0.00%
1K
$1.38K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7791
+0.0000
+0.00%
500
$390.00
SGMASigmatron International Inc
$1.08
-0.07
-6.09%
2.225K
$2.44K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.9607
-0.0493
-4.88%
477.502K
$439.65K
SGRPSPAR Group Inc
$1.35
-0.01
-0.74%
510
$693.00
SGRYSurgery Partners, Inc. Common Stock
$24.60
+0.20
+0.82%
15.631K
$381.36K
SHCSotera Health Company Common Stock
$11.70
-0.23
-1.93%
22.343K
$266.40K
SHENShenandoah Telecom Co
$12.42
+0.00
+0.00%
1.343K
$16.68K
SHIMShimmick Corporation Common Stock
$1.91
+0.21
+12.35%
955
$1.72K
SHIPSeanergy Maritime Holdings Corp.
$7.47
+0.12
+1.63%
939
$6.93K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$3.23
-0.02
-0.76%
35.608K
$115.76K
SHOOSteven Madden Ltd
$25.69
-0.07
-0.27%
15.681K
$402.75K
SHOTSafety Shot, Inc. Common Stock
$0.4800
-0.0355
-6.89%
12.126K
$5.87K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.3700
-0.0142
-3.70%
3.854K
$1.48K
SHYFThe Shyft Group, Inc. Common Stock
$9.44
+0.00
+0.00%
193
$1.82K
SIBNSI-BONE, Inc. Common Stock
$14.88
-0.34
-2.23%
864
$13.14K
SIDUSidus Space, Inc. Class A Common Stock
$1.86
-0.04
-2.13%
67.143K
$125.74K
SIGASIGA Technologies Inc.
$5.70
+0.07
+1.24%
2.617K
$14.87K
SIGISelective Insurance Group
$89.17
+0.00
+0.00%
4.417K
$393.86K
SILOSilo Pharma, Inc. Common Stock
$1.35
-0.03
-2.12%
992
$1.36K
SIMOSilicon Motion Technology Corporation
$53.33
+0.00
+0.00%
1.601K
$85.38K
SINTSiNtx Technologies, Inc. Common Stock
$3.24
+0.00
+0.00%
500
$1.62K
SIRISirius XM Holdings, Inc
$22.99
-0.06
-0.26%
8.477K
$195.30K
SISIShineco, Inc. Common Stock
$0.8199
+0.0299
+3.78%
750
$607.00
SITMSiTime Corporation Common Stock
$170.62
+0.16
+0.09%
1.72K
$293.13K
SJWSJW Group Common Stock
$53.90
+0.00
+0.00%
1.278K
$68.88K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$12.00
+0.40
+3.45%
9.741K
$115.27K
SKINThe Beauty Health Company Class A Common Stock
$1.32
+0.00
+0.00%
951
$1.26K
SKKSKK Holdings Limited Common Stock
$0.8000
-0.0500
-5.88%
2.441K
$2.06K
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$48.20
-1.30
-2.63%
2.821K
$139.50K
SKYQSky Quarry Inc. Common Stock
$0.6998
+0.0000
+0.00%
400
$280.00
SKYTSkyWater Technology, Inc. Common Stock
$8.41
-0.01
-0.12%
4.808K
$40.50K
SKYWSkywest Inc
$87.65
-0.72
-0.81%
11.552K
$1.02M
SKYXSKYX Platforms Corp. Common Stock
$1.30
+0.07
+5.68%
11.072K
$13.87K
SLABSilicon Laboratories Inc
$128.26
+1.60
+1.26%
6.294K
$797.36K
SLDBSolid Biosciences Inc. Common Stock
$5.36
+0.00
+0.00%
3.353K
$17.93K
SLDPSolid Power, Inc. Class A Common Stock
$1.16
+0.01
+0.87%
27.479K
$31.96K
SLESuper League Enterprise, Inc. Common Stock
$0.3600
+0.0000
+0.00%
994
$358.00
SLMSLM Corporation
$29.13
-0.13
-0.44%
10.506K
$305.47K
SLNHSoluna Holdings, Inc. Common Stock
$1.16
+0.12
+11.52%
3.384K
$3.62K
SLNOSoleno Therapeutics, Inc. Common Stock
$50.00
+0.37
+0.75%
8.279K
$410.92K
SLPSimulations Plus, Inc.
$26.23
+0.00
+0.00%
3.89K
$102.04K
SLRNACELYRIN, INC. Common Stock
$2.75
+0.00
+0.00%
278
$765.00
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.9252
+0.0152
+1.67%
1.417K
$1.29K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.13
+0.00
+0.00%
15.714K
$17.86K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.26
-0.03
-2.33%
108.876K
$139.10K
SMBCSouthern Missouri Bancorp
$53.64
+0.00
+0.00%
301
$16.15K
SMCISuper Micro Computer, Inc. Common Stock
$41.98
+0.04
+0.10%
357.645K
$15.04M
SMLRSemler Scientific, Inc.
$34.06
-1.97
-5.47%
742
$26.66K
SMMTSummit Therapeutics Inc. Common Stock
$20.08
-0.05
-0.25%
5.68K
$116.12K
SMPLThe Simply Good Foods Company Common Stock
$34.76
+0.31
+0.90%
8.091K
$278.77K
SMSISmith Micro Software Inc
$0.8096
-0.0104
-1.27%
5.245K
$4.20K
SMTCSemtech Corp
$39.31
-0.12
-0.30%
827.907K
$32.64M
SMTKSmartKem, Inc. Common Stock
$2.62
-0.37
-12.37%
2.95K
$8.65K
SMXTSolarmax Technology Inc. Common Stock
$1.21
+0.00
+0.00%
100
$121.00
SNALSnail, Inc. Class A Common Stock
$1.75
-0.00
-0.03%
600
$1.04K
SNBRSleep Number Corporation Common Stock
$7.06
+0.00
+0.00%
15.874K
$112.87K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$13.59
+0.06
+0.44%
25.054K
$339.01K
SNDSmart Sand, Inc. Common Stock
$2.42
+0.00
+0.00%
731
$1.77K
SNDKSandisk Corporation Common Stock
$55.65
+0.00
+0.00%
36.079K
$2.01M
SNDLSundial Growers Inc. Common Shares
$1.60
+0.05
+3.23%
42.662K
$66.54K
SNDXSyndax Pharmaceuticals, Inc.
$13.04
+0.00
+0.00%
10.698K
$139.50K
SNESSenesTech, Inc. Common Stock
$2.25
+0.04
+1.81%
2.157K
$4.75K
SNEXStoneX Group Inc. Common Stock
$112.40
-0.91
-0.80%
1.035K
$117.19K
SNFCASecurity National Financial Co
$13.20
+0.00
+0.00%
106
$1.40K
SNGXSoligenix, Inc. Common Stock
$2.20
-0.18
-7.54%
354
$815.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.71
-0.07
-1.85%
10.586K
$40.27K
SNPSSynopsys Inc
$454.00
+0.49
+0.11%
16.192K
$7.34M
SNRESunrise Communications AG American Depositary Shares representing Class A shares
$46.27
-0.01
-0.02%
4.749K
$220.79K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.4400
-0.0310
-6.58%
32.506K
$15.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.88
+0.00
+0.00%
500
$940.00
SNTISenti Biosciences, Inc. Common Stock
$4.25
+0.57
+15.49%
10.928K
$42.48K
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$58.95
+0.03
+0.05%
4.847K
$285.51K
SOBRSOBR Safe, Inc. Common Stock
$0.5990
-0.0015
-0.25%
22.842K
$13.66K
SOFISoFi Technologies, Inc. Common Stock
$12.24
-0.08
-0.65%
700.293K
$8.63M
SONOSonos, Inc. Common Stock
$11.63
+0.00
+0.00%
22.643K
$263.34K
SOPASociety Pass Incorporated Common Stock
$1.21
-0.01
-0.82%
1.764K
$2.15K
SOUNSoundHound AI, Inc. Class A Common Stock
$10.02
-0.06
-0.60%
187.864K
$1.90M
SOWGSow Good Inc. Common Stock
$2.91
+0.01
+0.34%
500
$1.45K
SPFISouth Plains Financial, Inc. Common Stock
$32.68
+0.00
+0.00%
105
$3.43K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.6115
-0.0096
-1.55%
26.801K
$16.47K
SPNSSapiens International Corporation N.V. Common Shares (Cayman Islands)
$27.55
-0.38
-1.36%
1.309K
$36.30K
SPOKSpok Holdings, Inc
$15.80
+0.00
+0.00%
731
$11.55K
SPPLSIMPPLE LTD. Ordinary Shares
$0.4580
-0.0040
-0.87%
2.524K
$1.18K
SPRBSpruce Biosciences, Inc. Common Stock
$0.3417
+0.0066
+1.97%
2K
$668.00
SPRCSciSparc Ltd. Ordinary Shares
$0.3709
-0.0042
-1.12%
10.545K
$3.88K
SPRYARS Pharmaceuticals, Inc. Common Stock
$11.49
+0.05
+0.44%
16.063K
$183.77K
SPSCSPS Commerce, Inc.
$128.91
+0.00
+0.00%
5.097K
$657.05K
SPTSprout Social, Inc Class A Common Stock
$24.51
+0.00
+0.00%
4.303K
$105.47K
SPTNSpartanNash Company
$20.23
+0.00
+0.00%
5.967K
$120.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
+0.06
+5.71%
17.05K
$18.74K
SRADSportradar Group AG Class A Ordinary Shares
$20.36
+0.00
+0.00%
1.316K
$26.79K
SRCE1st Source Corp
$62.78
+0.00
+0.00%
1.675K
$105.16K
SRDXSurmodics, Inc. Common Stock
$29.01
+0.00
+0.00%
134
$3.89K
SRMSRM Entertainment, Inc. Common Stock
$0.4090
-0.0110
-2.62%
980
$402.00
SRPTSarepta Therapeutics,, Inc. Common Stock
$101.90
+0.55
+0.54%
12.126K
$1.23M
SRRKScholar Rock Holding Corporation Common Stock
$34.60
-0.12
-0.35%
717.784K
$24.92M
SRTSSensus Healthcare, Inc
$4.87
+0.00
+0.00%
100
$487.00
SSBKSouthern States Bancshares, Inc. Common
$32.20
+0.00
+0.00%
100
$3.22K
SSNCSS&C Technologies Inc
$82.09
+0.00
+0.00%
20.628K
$1.69M
SSPThe E.W. Scripps Company
$2.62
+0.04
+1.55%
9.398K
$24.45K
SSRMSSR Mining Inc.
$11.16
+0.17
+1.55%
88.109K
$970.39K
SSTISoundThinking, Inc. Common Stock
$16.20
-0.08
-0.49%
221
$3.59K
SSYSStratasys Inc (ISRAEL)
$10.21
-0.02
-0.15%
552
$5.64K
STAAStaar Surgical Co
$17.99
+0.38
+2.13%
20.626K
$363.29K
STAIScanTech AI Systems Inc. Common stock
$2.16
+0.05
+2.37%
7.728K
$16.71K
STBAS&T Bancorp Inc
$38.04
+0.00
+0.00%
1.957K
$74.44K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$0.2085
+0.0054
+2.66%
3.833M
$924.66K
STEPStepStone Group Inc. Class A Common Stock
$54.32
-0.32
-0.59%
65.987K
$3.61M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.9202
+0.0002
+0.02%
848
$780.00
STGWStagwell Inc. Class A Common Stock
$6.02
+0.00
+0.00%
415
$2.50K
STHOStar Holdings Shares of Beneficial Interest
$8.18
+0.00
+0.00%
183
$1.50K
STISolidion Technology, Inc. Common Stock
$0.1360
-0.0083
-5.75%
617.942K
$83.73K
STIMNeuronetics, Inc. Common Stock
$5.06
-0.04
-0.77%
13.795K
$69.92K
STKLSunOpta, Inc.
$5.35
+0.00
+0.00%
3.189K
$17.06K
STLDSteel Dynamics Inc
$124.94
+0.00
+0.00%
23.183K
$2.90M
STNEStoneCo Ltd. Class A Common Shares
$10.17
-0.02
-0.20%
50.04K
$509.72K
STOKStoke Therapeutics, Inc. Common Stock
$9.04
+0.04
+0.44%
20.25K
$182.25K
STRAStrategic Education, Inc. Common Stock
$79.72
+0.00
+0.00%
1.424K
$113.52K
STRLSterling Infrastructure, Inc. Common Stock
$121.10
+0.61
+0.51%
816
$98.38K
STRMStreamline Health Solutions, Inc.
$3.06
+0.00
+0.00%
133
$407.00
STROSutro Biopharma, Inc.
$0.9098
-0.0226
-2.42%
45.034K
$41.18K
STRRStar Equity Holdings, Inc. Common Stock
$2.33
+0.00
+0.00%
100
$233.00
STRTStrattec Security Corp
$44.80
+0.38
+0.86%
337
$15.09K
STSSSharps Technology Inc. Common Stock
$0.3252
-0.0070
-2.11%
201.419K
$65.77K
STTKShattuck Labs, Inc. Common Stock
$1.18
+0.00
+0.00%
100
$118.00
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$90.55
+0.04
+0.04%
31.799K
$2.88M
SUNESUNation Energy, Inc. Common Stock
$0.4120
-0.0432
-9.49%
1.471M
$625.52K
SUNSSunrise Realty Trust, Inc. Common Stock
$10.84
-0.16
-1.45%
2.686K
$30.24K
SUPNSupernus Pharmaceuticals, Inc.
$32.16
+0.00
+0.00%
13.579K
$436.70K
SURGSurgePays, Inc. Common Stock
$1.16
+0.00
+0.00%
200
$232.00
SUUNSolarBank Corporation Common Stock
$4.60
+0.32
+7.57%
330
$1.45K
SVCService Properties Trust Common Stock
$2.51
+0.00
+0.00%
701
$1.76K
SVCOSilvaco Group, Inc. Common Stock
$5.15
+0.00
+0.00%
1.044K
$5.38K
SVRASavara Inc.
$2.81
+0.00
+0.00%
3.635K
$10.21K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.98
+0.13
+1.32%
6.869K
$67.68K
SWIMLatham Group, Inc. Common Stock
$6.75
+0.03
+0.45%
5.532K
$37.19K
SWKSSkyworks Solutions Inc
$70.58
+0.00
+0.00%
53.31K
$3.76M
SWTXSpringWorks Therapeutics, Inc. Common Stock
$49.50
-0.34
-0.68%
4.912K
$244.92K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.94
+0.08
+4.30%
662
$1.26K
SYSo-Young International Inc. American Depository Shares
$0.9700
-0.0200
-2.02%
1.802K
$1.76K
SYBTStock Yards Bancorp, Inc.
$69.19
+0.07
+0.10%
1.206K
$83.23K
SYMSymbotic Inc. Class A Common Stock
$22.32
+0.01
+0.04%
2.67K
$59.71K
SYNASynaptics Inc
$64.30
-0.79
-1.21%
3.726K
$241.83K
SYPRSypris Solutions Inc
$1.41
-0.16
-10.43%
900
$1.28K
SYRASyra Health Corp. Class A Common Stock
$0.3454
+0.0004
+0.12%
800
$276.00
SYRESpyre Therapeutics, Inc. Common Stock
$18.54
+0.00
+0.00%
6.387K
$118.49K
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.1310
+0.0455
+53.22%
11.894M
$1.47M
SYTASiyata Mobile, Inc.
$2.20
+0.05
+2.33%
7.177K
$16.04K
TALKTalkspace, Inc. Common Stock
$2.90
+0.04
+1.40%
2.126K
$6.06K
TANHTantech Holdings Ltd. Common Stock
$2.73
+0.00
+0.00%
300
$819.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2920
-0.0010
-0.34%
4.11K
$1.20K
TARAProtara Therapeutics, Inc. Common Stock
$4.48
+0.00
+0.00%
100
$448.00
TARSTarsus Pharmaceuticals, Inc. Common Stock
$47.65
+0.16
+0.34%
1.122K
$53.27K
TASKTaskUs, Inc. Class A Common Stock
$13.46
+0.00
+0.00%
2.089K
$28.12K
TBBKThe Bancorp Inc.
$52.71
+0.00
+0.00%
637
$33.58K
TBCHTurtle Beach Corporation Common Stock
$13.91
-0.43
-3.00%
200
$2.83K
TBPHTheravance Biopharma, Inc.
$9.35
+0.00
+0.00%
3.66K
$34.22K
TCBITexas Capital Bancshares, Inc.
$75.62
+0.00
+0.00%
488
$36.90K
TCBKTrico Bancshares
$41.19
+0.31
+0.76%
652
$26.75K
TCBPTC BioPharm (Holdings) plc American Depositary Shares
$1.79
+0.00
+0.00%
2.673K
$4.66K
TCOMTrip.com Group Limited American Depositary Shares
$67.04
+0.37
+0.55%
475.833K
$31.72M
TCPCBlackRock TCP Capital Corp. Common Stock
$7.76
+0.02
+0.26%
13.656K
$106.71K
TCRXTScan Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
503
$785.00
TCTMTCTM Kids IT Education Inc. American Depositary Shares
$0.3600
+0.0000
+0.00%
16.191K
$5.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.20
+0.06
+5.26%
10.491K
$12.74K
TDUPThredUp Inc. Class A Common Stock
$2.38
+0.01
+0.42%
14.02K
$33.48K
TEAMAtlassian Corporation Class A Common Stock
$220.70
-0.28
-0.13%
27.699K
$6.12M
TECHBio-Techne Corp.
$62.58
+0.00
+0.00%
15.941K
$997.59K
TEMTempus AI, Inc. Class A Common Stock
$49.76
-0.11
-0.22%
291.624K
$14.61M
TENBTenable Holdings, Inc.
$36.75
+0.00
+0.00%
3.163K
$116.24K
TERTeradyne, Inc. Common Stock
$90.57
+0.40
+0.44%
45.492K
$4.10M
TERNTerns Pharmaceuticals, Inc. Common Stock
$3.31
+0.06
+1.85%
380
$1.24K
TFSLTFS Financial Corporation
$12.34
+0.00
+0.00%
684
$8.44K
TGLTreasure Global Inc. Common Stock
$0.1214
+0.0002
+0.17%
7.258K
$881.00
TGTXTG Therapeutics, Inc.
$40.36
-0.70
-1.70%
322.84K
$13.29M
THTarget Hospitality Corp. Common Stock
$5.82
+0.11
+1.86%
3.722K
$21.27K
THFFFirst Financial Corp/Indiana
$49.66
+0.00
+0.00%
218
$10.83K
THRMGentherm Inc
$30.33
+0.00
+0.00%
753
$22.84K
THRYThryv Holdings, Inc. Common Stock
$15.62
+0.00
+0.00%
22.435K
$350.44K
THTXTheratechnologies Inc. Common
$1.60
+0.00
+0.00%
3.33K
$5.33K
TIGOMillicom International Cellular S.A. Common Stock
$30.24
+0.00
+0.00%
2.923K
$88.39K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.21
+0.24
+3.01%
735.057K
$5.98M
TILEInterface Inc
$19.44
+0.00
+0.00%
3.896K
$75.74K
TIPTTiptree Inc. Common Stock
$22.71
+0.00
+0.00%
247
$5.61K
TITNTitan Machinery Inc.
$14.33
+0.00
+0.00%
395
$5.66K
TIVCTivic Health Systems, Inc. Common Stock
$3.09
-0.37
-10.69%
3.157K
$10.67K
TKNOAlpha Teknova, Inc. Common Stock
$5.53
+0.00
+0.00%
200
$1.11K
TLNTalen Energy Corporation Common Stock
$206.60
-0.40
-0.19%
5.177K
$1.07M
TLRYTilray Brands, Inc. Common Stock
$0.6898
+0.0453
+7.03%
356.828K
$235.40K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$17.75
+0.00
+0.00%
380
$6.75K
TMCTMC the metals company Inc. Common Stock
$1.81
+0.00
+0.00%
3.454K
$6.25K
TMCITreace Medical Concepts, Inc. Common Stock
$8.10
+0.13
+1.63%
1.979K
$15.61K
TMDXTransMedics Group, Inc. Common Stock
$67.50
-0.19
-0.28%
1.636K
$110.51K
TMUST-Mobile US, Inc.
$260.17
+0.00
+0.00%
105.795K
$27.52M
TNDMTandem Diabetes Care, Inc.
$19.60
-0.11
-0.56%
15.748K
$310.41K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.3900
-0.0079
-1.99%
10.088K
$3.91K
TNMGTNL Mediagene Ordinary Shares
$1.16
+0.01
+0.87%
400
$461.00
TNONTenon Medical, Inc. Common Stock
$1.07
-0.03
-2.73%
7.436K
$7.98K
TNXPTonix Pharmaceuticals Holding Corp.
$16.32
+0.04
+0.25%
7.803K
$125.83K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7307
+0.0011
+0.15%
41.211K
$29.91K
TOIThe Oncology Institute, Inc. Common Stock
$0.7122
+0.0322
+4.74%
6.15K
$4.38K
TOMZTOMI Environmental Solutions, Inc.
$0.7892
+0.0000
+0.00%
152
$120.00
TOPTOP Financial Group Limited Ordinary Shares
$1.23
+0.03
+2.41%
2.076K
$2.53K
TOURTuniu Corporation
$1.09
+0.00
+0.00%
16.536K
$18.02K
TOWNTowne Bank
$34.81
+0.00
+0.00%
1.721K
$59.91K
TPCSTechprecision Corporation
$2.40
-0.12
-4.76%
2K
$4.90K
TPGTPG Inc. Class A Common Stock
$49.00
-0.51
-1.03%
26.313K
$1.30M
TPICTPI Composites, Inc. Common Stock
$1.09
-0.11
-9.17%
43.404K
$49.07K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8652
+0.0006
+0.07%
8.776K
$7.52K
TRAWTraws Pharma, Inc. Common Stock
$2.64
+0.00
+0.00%
135
$356.00
TREELendingTree, Inc.
$50.00
-0.63
-1.24%
3.179K
$160.83K
TRIThomson Reuters Corporation
$173.92
+0.00
+0.00%
3.283K
$570.98K
TRIBTrinity Biotech plc
$0.6850
+0.0000
+0.00%
277
$190.00
TRINTrinity Capital Inc. Common Stock
$16.10
+0.04
+0.25%
4.431K
$72.72K
TRIPTripAdvisor, Inc.
$14.47
+0.02
+0.14%
6.18K
$89.25K
TRMBTrimble Inc. Common Stock
$69.95
-0.30
-0.43%
19.06K
$1.33M
TRMDTORM plc Class A Common Stock
$19.51
+0.24
+1.25%
16.394K
$318.85K
TRMKTrustmark Corp
$34.36
+0.00
+0.00%
1.687K
$57.97K
TRMLTourmaline Bio, Inc. Common Stock
$18.41
+0.15
+0.82%
617
$11.30K
TRNRInteractive Strength Inc. Common Stock
$1.19
-0.03
-2.31%
43.155K
$51.28K
TROOTROOPS, Inc. Ordinary Shares
$1.00
-0.03
-2.88%
2.5K
$2.53K
TROWT Rowe Price Group Inc
$94.31
+0.00
+0.00%
17.838K
$1.68M
TRSTrimas Corporation
$25.01
+0.00
+0.00%
1.404K
$35.11K
TRSTTrustco Bank Corp NY
$30.30
+0.00
+0.00%
996
$30.18K
TRUETrueCar, Inc.
$1.82
+0.00
+0.00%
5.362K
$10.09K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3900
-0.0249
-6.00%
2.86K
$1.17K
TRUPTrupanion, Inc.
$36.43
+0.33
+0.91%
9.035K
$326.18K
TRVITrevi Therapeutics, Inc. Common Stock
$6.45
-0.09
-1.38%
12.945K
$84.59K
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$24.31
+0.58
+2.44%
638
$15.26K
TSBXTurnstone Biologics Corp. Common Stock
$0.3689
+0.0000
+0.00%
100
$37.00
TSCOTractor Supply Co
$53.13
+0.00
+0.00%
75.387K
$4.01M
TSEMTower Semiconductor Ltd
$38.54
-0.50
-1.28%
1.761K
$68.10K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.73
-0.06
-3.35%
336
$592.00
TSLATesla, Inc. Common Stock
$234.52
-3.49
-1.47%
2.572M
$609.10M
TSSITSS, Inc. Common Stock
$9.40
+0.03
+0.32%
13.6K
$127.48K
TSVT2seventy bio, Inc. Common Stock
$4.95
+0.00
+0.00%
292
$1.45K
TTANServiceTitan, Inc. Class A Common Stock
$99.25
+0.00
+0.00%
209
$20.74K
TTDThe Trade Desk, Inc.
$56.50
+0.00
+0.00%
643.349K
$36.35M
TTECTTEC Holdings, Inc. Common Stock
$3.62
+0.04
+1.12%
53.366K
$191.66K
TTEKTetra Tech Inc
$28.57
-0.87
-2.97%
16.317K
$480.31K
TTMITTM Technologies Inc
$22.13
-0.02
-0.09%
3.895K
$86.27K
TTSHTile Shop Holdings, Inc.
$6.39
+0.00
+0.00%
241
$1.54K
TTWOTake-Two Interactive Software Inc
$206.50
+0.00
+0.00%
22.168K
$4.58M
TVGNTevogen Bio Holdings Inc. Common Stock
$1.16
+0.00
+0.00%
13.239K
$15.10K
TVTXTravere Therapeutics, Inc. Common Stock
$20.60
-0.27
-1.29%
4.536K
$94.56K
TWTradeweb Markets Inc. Class A Common Stock
$142.80
+1.23
+0.87%
3.853K
$546.80K
TWFGTWFG, Inc. Common Stock
$30.13
+0.00
+0.00%
310
$9.34K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1599
-0.0011
-0.68%
35.249K
$5.58K
TWSTTwist Bioscience Corporation Common Stock
$42.34
+0.00
+0.00%
616
$26.08K
TXG10x Genomics, Inc. Class A Common Stock
$10.56
-0.20
-1.86%
3.462K
$37.13K
TXMDTherapeuticsMD, Inc.
$0.8064
+0.0000
+0.00%
100
$81.00
TXNTexas Instruments Incorporated
$179.70
-0.29
-0.16%
143.784K
$25.88M
TXRHTexas Roadhouse, Inc.
$171.94
-0.01
-0.01%
24.937K
$4.29M
TZUPThumzup Media Corporation Common Stock
$3.93
+0.00
+0.00%
450
$1.77K
UALUnited Airlines Holdings, Inc. Common Stock
$73.66
-0.26
-0.35%
168.861K
$12.48M
UBSIUnited Bankshares Inc
$35.08
+0.22
+0.63%
10.577K
$368.76K
UBXGU-BX Technology Ltd. Ordinary Shares
$4.30
-0.00
-0.01%
3.485K
$14.99K
UCTTUltra Clean Holdings, Inc.
$24.87
-0.47
-1.85%
3.403K
$85.78K
UDMYUdemy, Inc. Common Stock
$8.39
+0.00
+0.00%
22.046K
$184.97K
UFCSUnited Fire Group Inc.
$29.05
+0.00
+0.00%
830
$24.11K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$5.15
+0.03
+0.59%
3.738K
$19.20K
UFPIUFP Industries, Inc. Common Stock
$107.23
+0.00
+0.00%
3.307K
$354.61K
UFPTUFP Technologies Inc
$215.30
-1.00
-0.46%
1.457K
$314.66K
UHGUnited Homes Group, Inc Class A Common Stock
$3.31
+0.00
+0.00%
377
$1.25K
UKUcommune International Ltd Ordinary Shares
$1.11
+0.00
+0.00%
500
$555.00
ULCCFrontier Group Holdings, Inc. Common Stock
$6.15
+0.00
+0.00%
28.135K
$173.03K
ULHUniversal Logistics Holdings, Inc. Common Stock
$26.53
-0.10
-0.38%
580
$15.49K
ULTAUlta Beauty, Inc. Common Stock
$356.99
+0.00
+0.00%
7.575K
$2.70M
ULYUrgent.ly Inc. Common Stock
$0.3033
+0.0274
+9.93%
11.921K
$3.53K
UMBFUMB Financial Corp
$100.40
-1.54
-1.51%
8.958K
$912.29K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.5801
+0.0001
+0.02%
6.323K
$3.76K
UNITUniti Group Inc. Common Stock
$5.14
+0.00
+0.00%
14.267K
$72.67K
UOKAMDJM LTD Ordinary Share
$0.1605
+0.0025
+1.58%
184.303K
$29.50K
UPBUpstream Bio, Inc. Common Stock
$9.87
+0.00
+0.00%
324
$3.20K
UPBDUpbound Group, Inc. Common Stock
$24.20
-0.23
-0.94%
6.856K
$167.45K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$0.0900
-0.0070
-7.22%
351.953K
$32.42K
UPLDUpland Software, Inc.
$3.15
+0.00
+0.00%
100
$315.00
UPSTUpstart Holdings, Inc. Common stock
$49.88
-0.16
-0.32%
83.533K
$4.19M
UPWKUpwork Inc. Common Stock
$13.49
+0.35
+2.66%
22.085K
$290.27K
UPXIUpexi, Inc. Common Stock
$2.46
+0.00
+0.00%
150
$369.00
URBNUrban Outfitters Inc
$49.14
+0.00
+0.00%
17.097K
$840.15K
URGNUroGen Pharma Ltd. Ordinary Shares
$11.45
+0.00
+0.00%
100
$1.15K
UROYUranium Royalty Corp. Common Stock
$1.87
-0.02
-1.06%
5.921K
$11.10K
USARUSA Rare Earth, Inc. Class A Common Stock
$14.20
-0.20
-1.39%
15.776K
$252.05K
USAUU.S. Gold Corp. Common Stock
$9.25
+0.19
+2.08%
1.187K
$10.98K
USEAUnited Maritime Corporation Common Stock
$1.89
+0.00
+0.00%
100
$189.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.47
+0.02
+1.38%
4.303K
$6.31K
USGOU.S. GoldMining Inc. Common stock
$9.18
+0.00
+0.00%
500
$4.59K
USIOUsio, Inc. Common Stock
$1.49
+0.00
+0.00%
500
$745.00
USLMUnited States Lime & Minerals
$93.14
+0.00
+0.00%
835
$77.77K
UTHRUnited Therapeutics Corp
$324.00
+1.06
+0.33%
6.065K
$1.96M
UVSPUnivest Financial Corporation Common Stock
$28.50
+0.00
+0.00%
854
$24.34K
VANIVivani Medical, Inc. Common Stock (DE)
$1.10
+0.01
+0.91%
741
$813.00
VBNKVersaBank Common Shares
$10.46
+0.00
+0.00%
272
$2.85K
VBTXVeritex Holdings, Inc.
$24.35
-0.12
-0.49%
2.437K
$59.56K
VCVISTEON CORPORATION
$80.19
+0.00
+0.00%
5.878K
$471.36K
VCELVericel Corporation
$48.60
+1.00
+2.10%
25.752K
$1.23M
VCIGVCI Global Limited Ordinary Share
$0.7547
+0.0269
+3.70%
40.225K
$29.89K
VCSAVacasa, Inc. Class A Common Stock
$5.40
+0.00
+0.00%
500
$2.70K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$59.53
+0.00
+0.00%
38.999K
$2.32M
VCYTVeracyte, Inc.
$31.23
+0.00
+0.00%
9.453K
$295.25K
VECOVeeco Instruments Inc
$21.90
+0.00
+0.00%
8.52K
$186.59K
VEEAVeea Inc. Common Stock
$1.66
+0.00
+0.00%
210
$349.00
VEEETwin Vee PowerCats Co. Common Stock
$0.3987
+0.0000
+0.00%
100
$40.00
VEONVEON Ltd. ADS
$45.49
+0.00
+0.00%
440
$20.02K
VERAVera Therapeutics, Inc. Class A Common Stock
$28.00
-0.07
-0.25%
2.014K
$56.40K
VERBVerb Technology Company, Inc. Common Stock
$5.62
+0.00
+0.00%
141
$793.00
VERIVeritone, Inc. Common Stock
$2.69
-0.11
-3.93%
3.046K
$8.61K
VEROVenus Concept Inc. Common Stock
$3.00
+0.00
+0.00%
100
$300.00
VERUVeru Inc.
$0.5000
-0.0049
-0.97%
27.996K
$14.13K
VERVVerve Therapeutics, Inc. Common Stock
$6.32
+0.00
+0.00%
1.039K
$6.57K
VERXVertex, Inc. Class A Common Stock
$34.57
+0.03
+0.09%
4.242K
$146.41K
VFFVillage Farms International, Inc. Common Shares
$0.7396
-0.0004
-0.05%
1.5K
$1.11K
VFSVinFast Auto Ltd. Ordinary Shares
$3.40
+0.11
+3.34%
1.63K
$5.39K
VIAVViavi Solutions Inc. Common Stock
$11.15
+0.00
+0.00%
13.961K
$155.67K
VICRVicor Corp
$55.51
+0.00
+0.00%
1.646K
$91.37K
VIGLVigil Neuroscience, Inc. Common Stock
$1.92
-0.15
-7.25%
1.668K
$3.31K
VINCVincerx Pharma, Inc. Common Stock
$0.8290
+0.0289
+3.61%
1.15K
$925.00
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.13
+0.00
+0.00%
1.346K
$13.64K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.98
+0.00
+0.00%
4.682K
$9.27K
VIRVir Biotechnology, Inc. Common Stock
$7.04
+0.04
+0.50%
7.132K
$49.99K
VIRTVirtu Financial, Inc. Class A
$36.08
+0.00
+0.00%
13.465K
$485.82K
VITLVital Farms, Inc. Common Stock
$31.50
-0.09
-0.28%
4.261K
$133.47K
VKTXViking Therapeutics, Inc
$29.83
+0.00
+0.00%
282.962K
$8.44M
VLCNVolcon, Inc. Common stock
$0.8600
+0.0000
+0.00%
4.583K
$4.02K
VLYValley National Bancorp
$8.84
+0.00
+0.00%
19.46K
$172.03K
VMARVision Marine Technologies Inc. Common Shares
$0.6122
-0.0178
-2.83%
6.715K
$4.22K
VMDViemed Healthcare, Inc. Common Shares
$7.41
+0.00
+0.00%
369
$2.73K
VMEOVimeo, Inc. Common Stock
$5.46
+0.00
+0.00%
6.422K
$35.00K
VNETVNET Group, Inc. American Depositary Shares
$11.64
+0.28
+2.46%
31.252K
$362.15K
VNOMViper Energy, Inc. Class A Common Stock
$44.26
+0.53
+1.21%
17.122K
$749.70K
VODVodafone Group PLC
$9.75
-0.11
-1.07%
83.789K
$820.34K
VORVor Biopharma Inc. Common Stock
$0.8800
+0.0197
+2.29%
4.884K
$4.25K
VOXRVox Royalty Corp. Common Stock
$2.70
+0.00
+0.00%
368
$993.00
VOXXVOXX International Corporation Class A
$7.48
+0.00
+0.00%
300
$2.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.32
+0.03
+2.33%
5.18K
$6.65K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6430
-0.0075
-1.15%
3.076K
$1.95K
VRDNViridian Therapeutics, Inc. Common Stock
$16.04
+0.00
+0.00%
774
$12.42K
VREXVarex Imaging Corporation Common Stock
$12.82
+0.00
+0.00%
5.884K
$75.43K
VRMEVerifyMe, Inc. Common Stock
$0.8001
-0.0242
-2.94%
19.1K
$15.42K
VRNAVerona Pharma plc
$66.00
-0.66
-0.99%
548
$36.40K
VRNSVaronis Systems, Inc.
$40.93
-0.52
-1.25%
6.372K
$263.78K
VRNTVerint Systems Inc
$22.56
+0.00
+0.00%
42.384K
$956.18K
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.1240
-0.0453
-26.76%
1.66M
$218.92K
VRRMVerra Mobility Corporation Class A Common Stock
$20.66
-0.17
-0.82%
6.65K
$138.46K
VRSKVerisk Analytics, Inc. Common Stock
$288.11
-2.90
-1.00%
47.867K
$13.93M
VRSNVeriSign Inc
$238.52
+0.00
+0.00%
3.615K
$862.25K
VRTXVertex Pharmaceuticals Inc
$513.76
+0.00
+0.00%
25.463K
$13.08M
VSVersus Systems Inc. Common Stock
$2.04
+0.00
+0.00%
970
$1.97K
VSATViasat Inc
$10.03
-0.05
-0.48%
27.989K
$282.19K
VSECVSE Corp
$116.65
+0.77
+0.66%
743
$86.23K
VSTEVast Renewables Limited Ordinary Shares
$0.4450
-0.0327
-6.85%
106.368K
$48.35K
VSTMVerastem, Inc.
$6.92
-0.38
-5.21%
959
$6.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.86
-0.00
-0.07%
1.54K
$4.40K
VTRSViatris Inc. Common Stock
$9.33
+0.08
+0.86%
246.938K
$2.28M
VTSIVirTra, Inc. Common Stock
$5.01
-0.13
-2.53%
431
$2.19K
VTVTvTv Therapeutics Inc. Class A Common Stock
$22.18
-0.77
-3.36%
6.121K
$140.75K
VTYXVentyx Biosciences, Inc. Common Stock
$1.41
+0.00
+0.00%
186
$262.00
VUZIVuzix Corporation
$2.37
-0.02
-0.84%
1.771K
$4.25K
VVOSVivos Therapeutics, Inc. Common Stock
$3.58
+0.00
+0.00%
615
$2.20K
VVPRVivoPower International PLC
$0.6998
+0.0000
+0.00%
300
$210.00
VXRTVaxart, Inc Common Stock
$0.5899
+0.0032
+0.55%
25.34K
$14.89K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.87
-0.02
-0.51%
702
$2.73K
WABCWestamerica Bancorporation
$51.17
+0.00
+0.00%
387
$19.80K
WAFDWaFd, Inc. Common Stock
$28.34
+0.00
+0.00%
4.805K
$136.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.02
+1.32%
7.5K
$11.38K
WAITop KingWin Ltd Class A Ordinary Shares
$0.2170
+0.0000
+0.00%
1.316K
$286.00
WALDWaldencast plc Class A Ordinary Share
$3.20
+0.00
+0.00%
300
$960.00
WASHWashington Trust Bancorp Inc
$30.93
+0.00
+0.00%
1.551K
$47.97K
WATTEnergous Corporation
$0.3366
-0.0134
-3.83%
32.159K
$11.00K
WAYWaystar Holding Corp. Common Stock
$36.25
-0.30
-0.82%
15.048K
$549.28K
WBWeibo Corporation
$11.10
+0.20
+1.83%
12.29K
$134.53K
WBAWalgreens Boots Alliance, Inc
$11.24
-0.02
-0.18%
3.002M
$33.80M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$10.44
-0.04
-0.38%
1.045M
$10.96M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.01
+0.00
+0.00%
166
$1.50K
WCTWellchange Holdings Company Limited Ordinary shares
$0.5025
+0.0025
+0.50%
107.647K
$53.80K
WDAYWorkday, Inc. Class A Common Stock
$250.62
+0.00
+0.00%
24.498K
$6.14M
WDCWestern Digital Corp.
$44.75
+0.00
+0.00%
33.034K
$1.48M
WDFCWd-40 Co
$242.40
+0.00
+0.00%
1.115K
$270.28K
WENThe Wendy's Company
$15.28
-0.03
-0.20%
30.406K
$465.54K
WERNWerner Enterprises Inc
$30.22
+0.00
+0.00%
5.532K
$167.18K
WESTWestrock Coffee Company Common Stock
$6.97
+0.00
+0.00%
2.153K
$15.01K
WFRDWeatherford International plc Ordinary Shares
$55.43
+0.00
+0.00%
2.934K
$162.63K
WGSGeneDx Holdings Corp. Class A Common Stock
$95.41
+0.95
+1.01%
2.457K
$232.31K
WHLRWheeler Real Estate Investment Trust, Inc
$1.17
-0.01
-0.85%
49.148K
$57.22K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7826
+0.0086
+1.11%
6.279K
$4.88K
WINGWingstop Inc
$214.16
+0.00
+0.00%
1.162K
$248.85K
WINTWindtree Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
5.157K
$9.96K
WIXWIX.com Ltd.
$175.80
+0.81
+0.46%
3.753K
$657.62K
WKEYWISeKey International Holding AG American Depositary Shares
$5.13
-0.12
-2.29%
5.752K
$29.54K
WKHSWorkhorse Group, Inc
$2.06
-0.04
-1.90%
58.165K
$120.82K
WKSPWorksport, Ltd. Common Stock
$0.3470
-0.0019
-0.54%
27.888K
$9.72K
WLDNWilldan Group, Inc.
$41.53
+0.00
+0.00%
1.001K
$41.57K
WLDSWearable Devices Ltd. Ordinary Share
$2.59
+0.22
+9.28%
126.25K
$343.23K
WLFCWillis Lease Finance Corp
$182.80
+0.00
+0.00%
525
$95.97K
WLGSWang & Lee Group, Inc. Ordinary Shares
$4.06
+0.20
+5.18%
900
$3.55K
WMGWarner Music Group Corp. Class A Common Stock
$33.10
+0.00
+0.00%
1.073K
$35.52K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1402
-0.0010
-0.71%
78.114K
$11.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.6288
-0.0030
-0.47%
3.094K
$1.93K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.52
+0.02
+0.80%
52.317K
$130.81K
WRAPWrap Technologies, Inc. Common Stock
$2.21
+0.00
+0.00%
134
$296.00
WRDWeRide Inc. American Depositary Shares
$18.20
+0.18
+1.00%
31.327K
$565.86K
WRLDWorld Acceptance Corp
$123.52
+0.00
+0.00%
255
$31.50K
WSBCWesBanco Inc
$31.98
+0.00
+0.00%
8.561K
$273.78K
WSBFWaterstone Financial, Inc.
$13.69
-0.10
-0.73%
378
$5.17K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$30.50
-0.12
-0.39%
22.404K
$684.23K
WSFSWSFS Financial Corp
$52.06
+0.00
+0.00%
1.382K
$71.95K
WTBAWest Bancorporation
$20.33
+0.00
+0.00%
426
$8.66K
WTFCWintrust Financial Corp
$112.51
+0.00
+0.00%
1.224K
$137.71K
WTOUTime Limited Ordinary Shares
$0.2075
+0.0102
+5.17%
5.887K
$1.17K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$331.70
+3.37
+1.03%
4.172K
$1.37M
WULFTeraWulf Inc. Common Stock
$3.19
-0.07
-2.15%
77.983K
$253.00K
WVEWave Life Sciences Ltd. Ordinary Shares
$9.50
-0.67
-6.59%
10.542K
$106.70K
WWWW International, Inc. Common Stock
$0.5203
-0.0197
-3.65%
29.791K
$16.05K
WWDWoodward, Inc.
$182.32
+0.00
+0.00%
3.453K
$629.55K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$9.20
+0.00
+0.00%
1.5K
$13.80K
WYNNWynn Resorts Ltd
$86.20
-0.22
-0.25%
21K
$1.81M
XAGELongevity Health Holdings, Inc. Common Stock
$0.2344
+0.0043
+1.87%
21.636K
$4.92K
XAIRBeyond Air, Inc. Common Stock
$0.3170
+0.0003
+0.09%
86.301K
$27.08K
XCHXCHG Limited American Depositary Share
$1.29
+0.00
+0.00%
530
$684.00
XCURExicure, Inc. Common Stock
$13.50
+0.49
+3.77%
1.026K
$13.41K
XELXcel Energy, Inc.
$69.97
+0.01
+0.01%
41.315K
$2.89M
XELBXCEL BRANDS INC.
$0.2701
+0.0000
+0.00%
2.93K
$792.00
XENEXenon Pharmaceuticals Inc
$35.60
+0.00
+0.00%
209
$7.44K
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.00
-0.03
-0.60%
227.111K
$1.13M
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.3220
+0.0046
+1.45%
45.758K
$14.64K
XHGXChange TEC.INC American Depositary Shares
$0.8600
+0.0080
+0.94%
600
$514.00
XHLDTEN Holdings, Inc. Common Stock
$0.4960
+0.0082
+1.68%
117.586K
$58.79K
XLOXilio Therapeutics, Inc. Common Stock
$0.8005
-0.0243
-2.95%
15.525K
$12.50K
XMTRXometry, Inc. Class A Common Stock
$25.70
+0.00
+0.00%
2.304K
$59.21K
XNCRXencor, Inc.
$12.65
-0.33
-2.54%
19.644K
$254.77K
XNETXunlei Limited
$4.82
+0.14
+2.99%
5.777K
$26.89K
XOSXos, Inc. Common Stock
$3.76
+0.00
+0.00%
101
$380.00
XPXP Inc. Class A Common Stock
$15.70
+0.24
+1.55%
86.472K
$1.34M
XPELXPEL, Inc. Common Stock
$32.15
+0.00
+0.00%
230
$7.40K
XPONExpion360 Inc. Common Stock
$1.00
+0.00
+0.01%
1.3K
$1.29K
XRAYDENTSPLY SIRONA Inc.
$15.59
+0.00
+0.00%
7.311K
$113.98K
XRXXerox Holdings Corporation Common Stock
$5.80
+0.03
+0.52%
16.157K
$93.26K
XTIAXTI Aerospace, Inc. Common Stock
$2.82
+0.05
+1.80%
2.552K
$7.06K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
47.639K
$46.31K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
600
$600.00
YHCLQR House Inc. Common Stock
$2.12
+0.02
+0.95%
9.577K
$20.14K
YHGJYunhong Green CTI Ltd. Common Stock
$1.08
+0.00
+0.00%
2.637K
$2.85K
YI111, Inc. American Depositary Shares
$9.50
+0.00
+0.00%
120
$1.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.46
+0.00
+0.00%
379
$553.00
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.76
+0.00
+0.00%
1.492K
$7.10K
YORWYork Water Co
$34.47
+0.00
+0.00%
201
$6.93K
YOSHYoshiharu Global Co. Class A Common Stock
$21.50
+0.00
+0.00%
777
$16.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9552
+0.0000
+0.00%
100
$96.00
YYJOYY Inc. American Depositary Shares
$49.09
+0.00
+0.00%
10.23K
$502.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6801
-0.0009
-0.13%
6.358K
$4.38K
ZZillow Group, Inc. Class C Capital Stock
$70.32
-0.62
-0.87%
23.2K
$1.65M
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.9433
+0.0203
+2.20%
19.286K
$17.58K
ZBAIATIF Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
1.077K
$1.10K
ZBIOZenas BioPharma, Inc. Common Stock
$8.85
+0.00
+0.00%
150
$1.33K
ZBRAZebra Technologies Corporation
$284.70
-0.57
-0.20%
4.734K
$1.35M
ZCARZoomcar Holdings, Inc. Common Stock
$0.2908
-0.0054
-1.82%
25.527K
$7.61K
ZDZiff Davis, Inc. Common Stock
$42.07
+0.00
+0.00%
1.621K
$68.20K
ZENAZenaTech, Inc. Common Stock
$3.45
-0.17
-4.70%
4.965K
$17.31K
ZENVZenvia Inc. Class A Common Stock
$1.54
+0.00
+0.00%
235
$362.00
ZEUSOlympic Steel, Inc.
$32.80
+0.00
+0.00%
1.225K
$40.18K
ZGZILLOW GROUP INC CLASS A
$68.55
-0.35
-0.51%
2.734K
$187.74K
ZIZoomInfo Technologies Inc Common Stock
$10.80
+0.22
+2.08%
25.763K
$272.48K
ZIMVZimVie Inc. Common Stock
$12.03
-0.18
-1.47%
1.424K
$17.33K
ZIONZions Bancorporation N.A.
$48.88
+0.00
+0.00%
14.811K
$723.96K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8190
-0.0698
-7.85%
2.245K
$1.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.22
+0.00
+0.00%
717
$875.00
ZLABZai Lab Limited American Depositary Shares
$38.64
+0.29
+0.76%
1.87K
$71.92K
ZMZoom Video Communications, Inc. Class A Common Stock
$75.08
-0.08
-0.11%
32.894K
$2.47M
ZSZscaler, Inc. Common Stock
$200.75
-1.90
-0.94%
41.818K
$8.43M
ZUMZZumiez Inc.
$14.61
+0.00
+0.00%
2.92K
$42.66K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.35
+0.00
+0.00%
5.59K
$46.68K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.8185
-0.0013
-0.16%
442
$362.00
ZYMEZymeworks Inc.
$13.20
+0.62
+4.93%
12.525K
$157.63K
ZYXIZYNEX INC
$2.90
+0.00
+0.00%
2.021K
$5.90K