US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.6265

Change

-0.0374(-5.63%)

Volume

3.684M($2.35M)

Market Capitalization

$72.08M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM0.66480.65820.65160.64490.63830.63170.63

Reviva Pharmaceuticals Holdings Market Segments

After Hours

-0.0050(-0.79%)
Open$0.6315
Close$0.6265
Low$0.6251
Low Change-0.0064 (-1.01%)
High$0.6569
High Change+0.0254 (+4.02%)
Range$0.0318
Volume39.688K
Dollar Volume$24.86K

Regular Trading Hours

-0.0342(-5.10%)
Open$0.6711
Close$0.6369
Low$0.6225
Low Change-0.0486 (-7.24%)
High$0.6720
High Change+0.0009 (+0.13%)
Range$0.0495
Volume3.535M
Dollar Volume$2.25M

Premarket

-0.0220(-3.20%)
Open$0.6870
Close$0.6650
Low$0.6609
Low Change-0.0261 (-3.80%)
High$0.6942
High Change+0.0072 (+1.05%)
Range$0.0333
Volume109.975K
Dollar Volume$73.13K

After Hours Yesterday

+0.0042(+0.64%)
Open$0.6611
Close$0.6653
Low$0.6500
Low Change-0.0111 (-1.68%)
High$0.6788
High Change+0.0177 (+2.68%)
Range$0.0288
Volume114.917K
Dollar Volume$76.45K

Regular Trading Hours Yesterday

-0.0461(-6.49%)
Open$0.7100
Close$0.6639
Low$0.6500
Low Change-0.0600 (-8.45%)
High$0.7150
High Change+0.0050 (+0.70%)
Range$0.0650
Volume2.961M
Dollar Volume$1.97M

Premarket Yesterday

-0.0050(-0.69%)
Open$0.7198
Close$0.7148
Low$0.6852
Low Change-0.0346 (-4.81%)
High$0.7400
High Change+0.0202 (+2.81%)
Range$0.0548
Volume256.34K
Dollar Volume$183.23K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).