Premarket Most Active Stocks Today (US Stock Market)

Below we list the premarkets most active stocks of the day sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include pre market hours only (4:00am to 9:30am EST).

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$947.11M

2.006M

$472.19

+1.13

+0.24%

ZTSZOETIS INC.

$646.63M

5.28M

$121.00

-0.97

-0.80%

NVDANvidia Corp

$518.64M

2.937M

$176.23

+1.53

+0.88%

AVGOBroadcom Inc. Common Stock

$347.33M

1.028M

$335.78

-0.47

-0.14%

AMZNAmazon.Com Inc

$286.34M

1.283M

$223.13

+1.46

+0.66%

AAPLApple Inc.

$198.50M

725.875K

$272.76

-0.42

-0.15%

MSFTMicrosoft Corp

$195.50M

413.129K

$471.95

-0.48

-0.10%

AMCIAMC Robotics Corporation Common Stock

$165.47M

14.897M

$11.94

+1.92

+19.16%

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$153.46M

5.193M

$29.46

-0.05

-0.17%

GOOGLAlphabet Inc. Class A Common Stock

$121.23M

394.901K

$304.82

-1.18

-0.39%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$104.48M

737.853K

$139.80

+1.55

+1.12%

BEBloom Energy Corporation

$103.98M

1.181M

$87.24

+0.34

+0.39%

MSTRMicroStrategy Inc

$102.63M

622.629K

$165.02

+3.44

+2.13%

ORCLOracle Corp

$96.35M

521.715K

$184.65

+1.79

+0.98%

PLTRPalantir Technologies Inc. Class A Common Stock

$96.10M

529.172K

$181.65

+1.13

+0.63%

AMDAdvanced Micro Devices

$83.28M

402.75K

$207.35

+1.95

+0.95%

GOOGAlphabet Inc. Class C Capital Stock

$79.74M

258.88K

$305.96

-0.14

-0.05%

MUMicron Technology, Inc.

$78.39M

331.625K

$235.61

-0.38

-0.16%

BMNRBitMine Immersion Technologies, Inc.

$72.67M

2.32M

$30.89

-0.11

-0.35%

CFLTConfluent, Inc. Class A Common Stock

$71.76M

2.387M

$30.08

+0.06

+0.20%

TMUST-Mobile US, Inc.

$70.55M

359.644K

$196.99

+0.49

+0.25%

SRXHSRX Health Solutions, Inc.

$69.19M

74.921M

$0.7101

+0.4273

+151.10%

ADBEAdobe Inc.

$64.99M

185.858K

$348.51

-0.73

-0.21%

COINCoinbase Global, Inc. Class A Common Stock

$62.81M

248.474K

$253.70

+5.80

+2.34%

NBISNebius Group N.V. Class A Ordinary Shares

$61.18M

763.948K

$79.73

-0.02

-0.03%

METAMeta Platforms, Inc. Class A Common Stock

$60.55M

93.969K

$643.48

+1.48

+0.23%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$59.72M

402.628K

$148.66

+0.06

+0.04%

IRENIris Energy Limited Ordinary Shares

$56.85M

1.621M

$34.86

+0.15

+0.43%

NEMNewmont Corporation

$54.48M

546.626K

$99.90

+1.52

+1.55%

HOODRobinhood Markets, Inc. Class A Common Stock

$52.96M

457.296K

$116.74

+3.14

+2.76%

CRCLCircle Internet Group, Inc.

$47.22M

612.031K

$77.81

+3.01

+4.02%

PFEPfizer Inc.

$46.39M

1.75M

$26.43

+0.05

+0.19%

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$44.66M

20.232M

$2.01

+0.60

+42.54%

COSTCostco Wholesale Corp

$42.63M

49.661K

$858.87

-0.49

-0.06%

SNDKSandisk Corporation Common Stock

$42.37M

208.947K

$200.59

+0.59

+0.30%

RZLVRezolve AI Limited Ordinary Shares

$37.86M

13.318M

$3.00

+0.75

+33.33%

PCGPG&E Corporation

$37.24M

2.418M

$15.31

-0.09

-0.58%

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$37.11M

5.286M

$6.00

+0.71

+13.44%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$36.62M

127.253K

$287.05

+0.17

+0.06%

KOCoca-Cola Company

$32.65M

459.77K

$71.19

+0.16

+0.23%

AMATApplied Materials Inc

$32.20M

124.074K

$259.08

-0.30

-0.12%

RKLBRocket Lab USA, Inc. Common Stock

$31.82M

586.28K

$54.00

+0.24

+0.45%

CRWVCoreWeave, Inc. Class A Common Stock

$31.56M

440.46K

$70.81

-1.55

-2.14%

IONQIonQ, Inc.

$31.36M

673.18K

$47.20

+1.22

+2.65%

WMTWalmart Inc.

$31.14M

266.848K

$116.50

-0.12

-0.10%

APPApplovin Corporation Class A Common Stock

$30.42M

45.361K

$668.00

+0.10

+0.01%

INTCIntel Corp

$29.96M

792.425K

$37.58

+0.33

+0.89%

ZMZoom Video Communications, Inc. Class A Common Stock

$29.05M

338.923K

$85.63

-0.62

-0.72%

NFLXNetFlix Inc

$28.98M

309.997K

$93.87

+0.77

+0.83%

SAPSAP SE

$26.02M

107.11K

$242.42

-1.21

-0.50%

LLYEli Lilly & Co.

$25.76M

24.076K

$1,069.85

-1.30

-0.12%

LITELumentum Holdings Inc. Common Stock

$22.90M

69.044K

$325.50

-1.51

-0.46%

BACBank of America Corporation

$22.06M

398.808K

$55.16

-0.13

-0.24%

CSCOCisco Systems, Inc. Common Stock (DE)

$21.64M

277.043K

$78.25

+0.07

+0.09%

OKLOOklo Inc.

$20.76M

254.557K

$80.68

-1.02

-1.25%

GEVGE Vernova Inc.

$20.41M

29.81K

$688.00

+11.00

+1.62%

NKTRNektar Therapeutics

$19.93M

390.842K

$48.49

-10.57

-17.90%

BPBP p.l.c.

$19.59M

562.632K

$34.47

-0.53

-1.51%

RGTIRigetti Computing, Inc. Common Stock

$19.19M

819.893K

$23.20

+0.10

+0.43%

APLDApplied Digital Corporation Common Stock

$18.70M

804.078K

$23.29

+0.77

+3.42%

ASNSActelis Networks, Inc. Common Stock

$18.65M

9.302M

$1.52

-0.23

-13.14%

PDDPDD Holdings Inc. American Depositary Shares

$18.36M

168.111K

$109.46

-0.02

-0.02%

NVONovo-Nordisk A/S

$18.32M

367.353K

$49.80

-0.10

-0.20%

SMCISuper Micro Computer, Inc. Common Stock

$16.69M

537.346K

$31.32

+0.32

+1.03%

ROKURoku, Inc. Class A Common Stock

$16.15M

142.045K

$113.03

+0.09

+0.08%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$16.14M

47.578K

$340.47

+1.62

+0.48%

SOFISoFi Technologies, Inc. Common Stock

$15.97M

621.87K

$25.77

+0.38

+1.50%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$15.96M

240.834K

$65.51

-0.61

-0.92%

JPMJPMorgan Chase & Co.

$14.90M

46.602K

$319.00

-0.83

-0.26%

SMRNuScale Power Corporation

$13.71M

798.172K

$17.14

+0.03

+0.18%

QBTSD-Wave Quantum Inc.

$12.68M

532.252K

$23.94

+0.59

+2.53%

RILYB. RILEY FINANCIAL, INC.

$12.55M

2.587M

$4.72

-0.12

-2.48%

ACNAccenture PLC

$11.83M

41.917K

$278.99

+2.00

+0.72%

UBERUber Technologies, Inc.

$11.57M

140.979K

$81.52

-0.06

-0.07%

COHRCoherent Corp.

$11.37M

63.74K

$179.00

+4.06

+2.32%

RBLXRoblox Corporation

$11.26M

129.76K

$86.81

+0.90

+1.05%

CYNCyngn Inc. Common Stock

$11.18M

3.036M

$3.35

-0.10

-2.90%

BRK.BBERKSHIRE HATHAWAY Class B

$10.98M

21.696K

$507.50

+1.86

+0.37%

VEROVenus Concept Inc. Common Stock

$10.96M

4.953M

$2.10

-0.20

-8.70%

ITTITT Inc.

$10.44M

60K

$174.05

+0.00

+0.00%

VRTVertiv Holdings Co Class A Common Stock

$10.43M

65.208K

$157.98

-1.32

-0.83%

ASMLASML Holding NV

$10.27M

9.541K

$1,080.18

+0.02

+0.00%

VNETVNET Group, Inc. American Depositary Shares

$9.81M

1.1M

$8.80

-0.11

-1.23%

CIFRCipher Mining Inc. Common Stock

$9.72M

672.506K

$14.30

+0.11

+0.78%

NOWSERVICENOW, INC.

$9.42M

12.216K

$774.00

+5.00

+0.65%

ONDSOndas Holdings Inc. Common Stock

$8.33M

1.088M

$7.60

+0.02

+0.26%

CRMSalesforce, Inc.

$8.10M

32.054K

$252.12

-0.91

-0.36%

PYPLPayPal Holdings, Inc. Common Stock

$7.82M

127.219K

$61.75

+0.79

+1.30%

RDDTReddit, Inc.

$7.51M

34.687K

$214.07

-0.78

-0.36%

DXYZDestiny Tech100 Inc.

$7.11M

221.997K

$32.69

+1.69

+5.45%

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$7.11M

1.431M

$4.94

-0.01

-0.20%

FFord Motor Company

$7.08M

513.478K

$13.69

+0.00

+0.00%

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$6.51M

541.878K

$11.99

-0.30

-2.44%

CPACCEMENTOS PACASMAYO S.A.A.

$6.26M

699.425K

$9.74

+1.75

+21.90%

MPMP Materials Corp.

$6.24M

118.843K

$52.55

+0.21

+0.40%

MARAMarathon Digital Holdings, Inc. Common Stock

$6.18M

574.593K

$10.77

+0.17

+1.60%

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$6.06M

84.778K

$71.19

-0.73

-1.02%

OPENOpendoor Technologies Inc Common Stock

$5.99M

926.104K

$6.49

+0.17

+2.69%

ALABAstera Labs, Inc. Common Stock

$5.94M

41.638K

$141.56

+0.56

+0.40%

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$5.93M

717.06K

$5.81

+0.48

+9.01%