US Stocks
CRSP

CRISPR Therapeutics AG

$48.79

Change

+2.92(+6.37%)

Volume

1.439M($70.17M)

Market Capitalization

$4.65B

CRISPR Therapeutics AG Price Charts

CRISPR Therapeutics AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.0048.8748.7348.6048.4748.3348.20

CRISPR Therapeutics AG Market Segments

After Hours

+0.05(+0.10%)
Open$48.74
Close$48.79
Low$48.20
Low Change-0.54 (-1.11%)
High$49.00
High Change+0.26 (+0.53%)
Range$0.80
Volume9.33K
Dollar Volume$455.21K

Regular Trading Hours

+1.56(+3.30%)
Open$47.22
Close$48.78
Low$46.27
Low Change-0.95 (-2.01%)
High$48.99
High Change+1.77 (+3.75%)
Range$2.72
Volume1.415M
Dollar Volume$69.03M

Premarket

+0.95(+2.06%)
Open$46.02
Close$46.97
Low$45.24
Low Change-0.78 (-1.69%)
High$47.09
High Change+1.07 (+2.32%)
Range$1.85
Volume14.558K
Dollar Volume$683.79K

After Hours Yesterday

-0.15(-0.33%)
Open$45.88
Close$45.73
Low$44.60
Low Change-1.28 (-2.79%)
High$45.94
High Change+0.06 (+0.13%)
Range$1.34
Volume20.587K
Dollar Volume$941.44K

Regular Trading Hours Yesterday

-2.99(-6.11%)
Open$48.86
Close$45.87
Low$45.53
Low Change-3.33 (-6.81%)
High$49.63
High Change+0.78 (+1.59%)
Range$4.10
Volume2.382M
Dollar Volume$109.26M

Premarket Yesterday

-1.22(-2.43%)
Open$50.22
Close$49.00
Low$49.00
Low Change-1.22 (-2.43%)
High$50.22
High Change+0.00 (+0.00%)
Range$1.22
Volume7.404K
Dollar Volume$362.80K

CRISPR Therapeutics AG Stock Splits

There have been no stock splits for CRISPR Therapeutics AG (CRSP).