Most Active Stocks Today (US Stock Market)

Below we list the most active stocks of the day sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$789.16M

6.595M

$119.91

+0.38

+0.32%

TSLATesla, Inc. Common Stock

$628.57M

2.655M

$234.42

-3.59

-1.51%

AMZNAmazon.Com Inc

$339.86M

1.737M

$193.90

-1.84

-0.94%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$285.67M

572.456K

$500.98

+1.96

+0.39%

MSFTMicrosoft Corp

$272.79M

701.928K

$387.14

-1.56

-0.40%

METAMeta Platforms, Inc. Class A Common Stock

$212.59M

351.509K

$602.48

-2.42

-0.40%

PLTRPalantir Technologies Inc. Class A Common Stock

$210.39M

2.408M

$87.18

-0.17

-0.19%

GOOGAlphabet Inc. Class C Capital Stock

$180.12M

1.081M

$166.50

-0.07

-0.04%

AVGOBroadcom Inc. Common Stock

$171.73M

884.307K

$190.43

-4.07

-2.09%

AAPLApple Inc.

$171.29M

800.597K

$213.65

-0.35

-0.16%

EQIXEquinix, Inc. Common Stock REIT

$166.05M

193.698K

$857.25

+0.00

+0.00%

EWEdwards Lifesciences Corp

$143.86M

2.037M

$70.63

+0.00

+0.00%

ADCAgree Realty Corporation

$141.87M

1.839M

$77.16

+0.00

+0.00%

GOOGLAlphabet Inc. Class A Common Stock

$125.56M

764.456K

$164.18

-0.11

-0.07%

CLColgate-Palmolive Company

$118.65M

1.315M

$90.68

-0.03

-0.03%

JNJJohnson & Johnson

$117.93M

724.197K

$162.63

-0.21

-0.13%

MELIMercado Libre, Inc

$117.46M

55.76K

$2,106.46

+0.00

+0.00%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$103.36M

698.463K

$148.19

+0.62

+0.42%

AMDAdvanced Micro Devices

$88.81M

848.072K

$104.85

+0.25

+0.24%

NFLXNetFlix Inc

$85.31M

89.786K

$949.55

-0.47

-0.05%

INTUIntuit Inc

$82.68M

137.322K

$597.61

-4.50

-0.75%

MRKMerck & Co., Inc.

$82.57M

871.131K

$94.79

+0.00

+0.00%

AMGNAmgen Inc

$72.59M

228.855K

$317.17

+0.00

+0.00%

LLYEli Lilly & Co.

$72.24M

87.592K

$824.30

-0.46

-0.06%

DUKDuke Energy Corporation

$69.53M

575.54K

$120.50

-0.31

-0.26%

INTCIntel Corp

$69.15M

2.681M

$25.97

+0.28

+1.09%

KOCoca-Cola Company

$66.53M

960.415K

$70.06

-0.06

-0.09%

QBTSD-Wave Quantum Inc.

$66.45M

5.965M

$10.96

-0.24

-2.14%

EIXEdison International

$66.19M

1.123M

$58.90

-0.06

-0.10%

COSTCostco Wholesale Corp

$65.75M

71.733K

$917.00

+0.39

+0.04%

MSTRMicroStrategy Inc

$64.34M

219.994K

$289.22

-5.05

-1.72%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$61.74M

170.145K

$363.20

-1.63

-0.45%

SBUXStarbucks Corp

$61.39M

618.562K

$99.22

+0.14

+0.14%

HDHome Depot, Inc.

$61.09M

172.715K

$353.50

-0.63

-0.18%

HOODRobinhood Markets, Inc. Class A Common Stock

$54.48M

1.29M

$42.15

+0.13

+0.30%

SRESempra

$54.31M

764.289K

$71.41

+0.35

+0.49%

MUMicron Technology, Inc.

$54.22M

525.835K

$102.70

-0.41

-0.40%

BRK.BBERKSHIRE HATHAWAY Class B

$51.39M

98.246K

$523.00

-0.01

0.00%

NEENextra Energy, Inc.

$50.40M

698.956K

$72.05

-0.06

-0.08%

NVONovo-Nordisk A/S

$48.85M

606.986K

$82.94

+2.79

+3.48%

SPGIS&P Global Inc.

$48.58M

98.295K

$494.27

+0.00

+0.00%

QFINQifu Technology, Inc. American Depositary Shares

$47.33M

1.004M

$48.38

+1.25

+2.65%

MARMarriot International Class A Common Stock

$46.99M

189.405K

$248.11

+0.00

+0.00%

TSNTyson Foods, Inc.

$46.95M

774.939K

$60.59

+0.00

+0.00%

MMM3M Company

$46.09M

299.295K

$153.21

-0.79

-0.51%

CARRCarrier Global Corporation

$45.60M

674.319K

$67.50

-0.13

-0.19%

CMCSAComcast Corp

$45.42M

1.271M

$35.78

+0.03

+0.08%

ADPAutomatic Data Processing

$45.01M

151.766K

$296.91

+0.33

+0.11%

CRMSalesforce, Inc.

$44.47M

158.415K

$279.91

-0.84

-0.30%

BIDUBaidu, Inc.

$44.42M

421.69K

$106.23

+3.96

+3.87%

APPApplovin Corporation Class A Common Stock

$44.07M

143.38K

$308.59

+1.74

+0.57%

RDDTReddit, Inc.

$41.48M

331.208K

$124.02

-1.48

-1.18%

IRMIron Mountain Inc.

$41.15M

461.62K

$89.06

-0.09

-0.10%

RIORio Tinto plc

$41.05M

646.603K

$63.83

+0.36

+0.57%

CIThe Cigna Group

$40.47M

127.738K

$315.91

-0.89

-0.28%

WMBWilliams Companies Inc.

$39.48M

676.073K

$58.39

+0.00

+0.00%

DVNDevon Energy Corporation

$37.99M

1.082M

$35.37

+0.26

+0.74%

PNRPentair plc

$36.75M

421.583K

$87.17

+0.00

+0.00%

TTDThe Trade Desk, Inc.

$36.46M

645.286K

$56.69

+0.19

+0.34%

WMWaste Management, Inc.

$35.70M

156.445K

$228.78

+0.59

+0.26%

COINCoinbase Global, Inc. Class A Common Stock

$35.53M

188.398K

$186.25

-2.71

-1.43%

TJXTJX Companies, Inc. (The)

$34.61M

302.239K

$114.88

+0.36

+0.31%

UPSUnited Parcel Service, Inc. Class B

$34.30M

290.552K

$118.40

+0.34

+0.29%

WBAWalgreens Boots Alliance, Inc

$33.80M

3.002M

$11.24

-0.02

-0.18%

NKENike, Inc.

$33.26M

451.3K

$73.90

+0.20

+0.27%

WMTWalmart Inc.

$33.22M

379.636K

$87.42

-0.04

-0.05%

JNPRJuniper Networks Inc

$33.06M

915.871K

$35.70

-0.40

-1.11%

QCOMQualcomm Inc

$32.72M

207.185K

$157.76

-0.19

-0.12%

SMTCSemtech Corp

$32.64M

827.907K

$39.31

-0.12

-0.30%

BRBroadridge Financial Solutions Inc

$32.16M

138.936K

$231.47

+0.00

+0.00%

TCOMTrip.com Group Limited American Depositary Shares

$31.74M

476.054K

$66.86

+0.19

+0.28%

PAYXPaychex Inc

$30.64M

207.061K

$148.26

+0.27

+0.18%

LINLinde plc Ordinary Share

$30.59M

66.422K

$467.19

+6.88

+1.49%

MMCMarsh & McLennan Companies, Inc.

$30.40M

130.515K

$232.91

+0.00

+0.00%

AMATApplied Materials Inc

$30.22M

194.365K

$155.70

+0.24

+0.15%

NUENucor Corporation

$29.56M

228.236K

$129.08

-0.42

-0.32%

AEEAmeren Corporation

$29.49M

292.807K

$100.73

+0.00

+0.00%

COPConocoPhillips

$29.06M

292.473K

$99.60

+0.24

+0.24%

LRCXLam Research Corp

$28.92M

369.295K

$77.62

-0.69

-0.88%

VVISA Inc.

$28.47M

85.091K

$335.32

+0.77

+0.23%

KRThe Kroger Co.

$28.20M

424.742K

$66.39

+0.00

+0.00%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$27.81M

158.004K

$175.30

-0.94

-0.53%

TMUST-Mobile US, Inc.

$27.52M

105.795K

$260.17

+0.00

+0.00%

XOMExxon Mobil Corporation

$27.41M

240.832K

$114.37

+0.58

+0.51%

BACBank of America Corporation

$27.40M

661.118K

$41.40

-0.04

-0.10%

ADIAnalog Devices, Inc.

$27.16M

128.301K

$213.80

+2.12

+1.00%

KLACKLA Corporation Common Stock

$26.94M

37.509K

$718.29

+0.00

+0.00%

TXNTexas Instruments Incorporated

$25.88M

143.784K

$179.70

-0.29

-0.16%

FYBRFrontier Communications Parent, Inc. Common Stock

$25.83M

722.378K

$35.50

-0.26

-0.73%

SRRKScholar Rock Holding Corporation Common Stock

$24.92M

717.784K

$34.60

-0.12

-0.35%

FLSFlowserve Corporation

$24.80M

492.425K

$50.36

+0.00

+0.00%

ZTSZOETIS INC.

$24.77M

149.978K

$163.00

-2.17

-1.31%

PDDPDD Holdings Inc. American Depositary Shares

$24.20M

186.572K

$129.98

+1.08

+0.84%

REGNRegeneron Pharmaceuticals Inc

$23.80M

35.079K

$677.00

-1.42

-0.21%

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$23.74M

824.242K

$27.97

+8.97

+47.21%

UNPUnion Pacific Corp.

$23.20M

97.556K

$236.99

-0.87

-0.37%

PEPPepsiCo, Inc.

$22.71M

150.326K

$149.38

-1.96

-1.30%

WPMWheaton Precious Metals Corp. Common Stock

$22.07M

289.952K

$76.69

+0.67

+0.88%

DUOLDuolingo, Inc. Class A Common Stock

$21.92M

73.933K

$295.00

+0.82

+0.28%

NUVLNuvalent, Inc. Class A Common Stock

$21.10M

273.919K

$77.02

+0.00

+0.00%