SNPS

Synopsys Inc

$454.63

-13.41 (-2.87%)

Volume:

2.502M ($1.14B)

#1023 Volume #100 Dollar Volume

Market Capitalization:

$87.12B

#189 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Synopsys Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$454.63
Close	$454.63
Low	$452.40
Low Change	-2.23 (-0.49%)
High	$454.99
High Change	+0.36 (+0.08%)
Range	$2.59
Volume	507.397K
Dollar Volume	$230.68M

Regular Trading Hours

-9.45(-2.04%)

Open	$464.24
Close	$454.79
Low	$448.19
Low Change	-16.05 (-3.46%)
High	$469.03
High Change	+4.79 (+1.03%)
Range	$20.84
Volume	1.99M
Dollar Volume	$905.01M

Premarket

-3.97(-0.85%)

Open	$468.21
Close	$464.24
Low	$463.23
Low Change	-4.98 (-1.06%)
High	$469.97
High Change	+1.76 (+0.38%)
Range	$6.74
Volume	4.216K
Dollar Volume	$1.96M

After Hours Yesterday

-1.11(-0.24%)

Open	$468.11
Close	$467.00
Low	$465.00
Low Change	-3.11 (-0.66%)
High	$468.19
High Change	+0.08 (+0.02%)
Range	$3.19
Volume	848.191K
Dollar Volume	$396.11M

Regular Trading Hours Yesterday

-2.73(-0.58%)

Open	$470.77
Close	$468.04
Low	$454.49
Low Change	-16.28 (-3.46%)
High	$472.17
High Change	+1.40 (+0.30%)
Range	$17.68
Volume	2.083M
Dollar Volume	$974.87M

Premarket Yesterday

-3.55(-0.75%)

Open	$473.56
Close	$470.01
Low	$469.96
Low Change	-3.60 (-0.76%)
High	$476.89
High Change	+3.33 (+0.70%)
Range	$6.93
Volume	47.51K
Dollar Volume	$22.33M

Synopsys News

2 weeks agoinvesting.com
Synopsys vs Cadence: valuation, cash flow, and pairs trade compared
2 weeks agoinvesting.com
Synopsys shares jump on robust growth outlook, OpenAI and AWS deals
2 weeks agoinvesting.com
Synopsys options flow turns bullish on AWS deal and OpenAI partnership
2 weeks agoinvesting.com
Why is Synopsys stock rallying today?
2 weeks agoinvesting.com
Synopsys stock analysis: what does today’s news tell investors?
2 weeks agoinvesting.com
Synopsys, OpenAI strike deal to develop AI model for chip design work
2 weeks agoinvesting.com
Synopsys signs $1B+ multi-year custom silicon IP agreement with AWS
2 weeks agoinvesting.com
Synopsys, Amazon Web Services sign chip design licensing deal worth more than $1 billion
3 weeks agobarrons.com
Synopsys Stock Gets Upgrade. Why This Analyst Sees 69% Upside.
1 month agoinvesting.com
Morgan Stanley upgrades Synopsys as it turns selective on chip stocks

Synopsys Top Trades

Synopsys's top trade so far today returned +1.52%, while the top short trade returned -4.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Synopsys Moving Averages

5 Day Moving Average (SMA5)	$491.02
10 Day Moving Average (SMA10)	$493.91
20 Day Moving Average (SMA20)	$457.85
50 Day Moving Average (SMA50)	$427.06
100 Day Moving Average (SMA100)	$433.22
200 Day Moving Average (SMA200)	$446.00

Synopsys Statistics

Average Volume (30 Days)	2.29M
P/E Ratio (Current)	90.75
EPS (Current)	$5.62
Dividend Yield	0.00%
Free Cash Flow	$2.75B
Cash Ratio	0.73
Current Ratio	1.34
Quick Ratio	1.24
Debt to Equity	0.32
Enterprise Value	$104.16B
EV to EBITDA	36.55
EV to Sales	11.06
Price to Book	3.14
Price to Cash Flow	33.26
Price to Free Cash Flow	35.57
Price to Sales	10.38
Return on Assets	0.02%
Return on Equity	0.03%

Synopsys Stock Splits

There has been 1 stock split for Synopsys (SNPS). The stock split occured on September 24, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 24, 2003	Forward	1:2

Synopsys Dividends

There have been no dividends for Synopsys (SNPS).