⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SNPS

Synopsys Inc

$398.69
+1.52 (+0.38%)

Volume:

992.768K ($394.93M)
#1630 Volume#228 Dollar Volume

Market Capitalization:

$76.40B
#222 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Synopsys Market Segments

Overnight

*No Trades in Segment

After Hours

+1.31(+0.33%)
Open$397.38
Close$398.69
Low$397.38
Low Change0.00 (0.00%)
High$398.80
High Change+1.42 (+0.36%)
Range$1.42
Volume264.21K
Dollar Volume$105.34M

Regular Trading Hours

-2.02(-0.51%)
Open$399.50
Close$397.48
Low$394.25
Low Change-5.25 (-1.31%)
High$400.83
High Change+1.33 (+0.33%)
Range$6.58
Volume725.844K
Dollar Volume$288.51M

Premarket

+0.40(+0.10%)
Open$398.70
Close$399.10
Low$397.87
Low Change-0.83 (-0.21%)
High$400.00
High Change+1.30 (+0.33%)
Range$2.13
Volume2.714K
Dollar Volume$1.08M

After Hours Yesterday

-0.32(-0.08%)
Open$397.17
Close$396.85
Low$393.19
Low Change-3.98 (-1.00%)
High$397.25
High Change+0.08 (+0.02%)
Range$4.06
Volume302.706K
Dollar Volume$120.13M

Regular Trading Hours Yesterday

+0.43(+0.11%)
Open$396.74
Close$397.17
Low$390.51
Low Change-6.23 (-1.57%)
High$401.47
High Change+4.73 (+1.19%)
Range$10.96
Volume1.33M
Dollar Volume$528.38M

Premarket Yesterday

+1.98(+0.50%)
Open$394.02
Close$396.00
Low$391.00
Low Change-3.02 (-0.77%)
High$401.16
High Change+7.14 (+1.81%)
Range$10.16
Volume29.357K
Dollar Volume$11.63M

Synopsys Top Trades

Synopsys's top trade so far today returned +1.15%, while the top short trade returned -1.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Synopsys Moving Averages

5 Day Moving Average (SMA5)$398.49
10 Day Moving Average (SMA10)$417.07
20 Day Moving Average (SMA20)$411.62
50 Day Moving Average (SMA50)$409.30
100 Day Moving Average (SMA100)$446.56
200 Day Moving Average (SMA200)$447.32

Synopsys Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)69.97
EPS (Current)$5.62
Dividend Yield0.00%
Free Cash Flow$2.75B
Cash Ratio0.73
Current Ratio1.34
Quick Ratio1.24
Debt to Equity0.32
Enterprise Value$81.79B
EV to EBITDA28.70
EV to Sales8.69
Price to Book2.42
Price to Cash Flow25.65
Price to Free Cash Flow27.42
Price to Sales8.00
Return on Assets0.02%
Return on Equity0.03%

Synopsys Stock Splits

There has been 1 stock split for Synopsys (SNPS). The stock split occured on September 24, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 24, 2003Forward1:2

Synopsys Dividends

There have been no dividends for Synopsys (SNPS).