NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$113.99
-2.37
-2.04%
1.167M
$133.78M
AAAlcoa Corporation
$30.47
+1.08
+3.67%
6.771M
$203.76M
AACTAres Acquisition Corporation II
$11.39
+0.06
+0.51%
98.489K
$1.12M
AAMAA Mission Acquisition Corp.
$10.45
+0.00
+0.00%
566.693K
$5.92M
AAMIAcadian Asset Management Inc.
$40.06
-0.01
-0.02%
145.88K
$5.84M
AAPADVANCE AUTO PARTS INC
$61.13
+0.05
+0.08%
1.222M
$74.58M
AATAMERICAN ASSETS TRUST, INC.
$20.14
-0.03
-0.15%
245.15K
$4.95M
AAUCAllied Gold Corporation
$13.52
+0.30
+2.27%
43.904K
$584.64K
ABAllianceBernstein Holding, L.P.
$41.21
+0.33
+0.81%
104.588K
$4.32M
ABBVABBVIE INC.
$189.87
-1.53
-0.80%
3.17M
$602.09M
ABCBAmeris Bancorp
$67.34
-0.04
-0.06%
155.444K
$10.46M
ABEVAMBEV S.A.
$2.34
-0.05
-2.08%
26.234M
$61.74M
ABGAsbury Automotive Group, Inc.
$229.96
+0.44
+0.19%
114.59K
$26.33M
ABMABM Industries, Inc.
$45.75
-2.67
-5.52%
236.322K
$11.31M
ABRArbor Realty Trust, Inc.
$11.35
+0.00
+0.00%
1.941M
$21.83M
ABTAbbott Laboratories
$123.90
+3.37
+2.80%
15.628M
$1.94B
ACAssociated Capital Group, Inc.
$37.34
-0.21
-0.55%
7.116K
$266.39K
ACAArcosa, Inc. Common Stock
$90.00
-0.15
-0.17%
251.483K
$22.57M
ACCOAcco Brands Corporation
$3.80
-0.03
-0.77%
720.257K
$2.70M
ACELAccel Entertainment, Inc.
$12.19
-0.08
-0.65%
217.51K
$2.65M
ACHRArcher Aviation Inc.
$13.10
-0.30
-2.23%
54.046M
$721.87M
ACIAlbertsons Companies, Inc.
$20.50
+0.26
+1.28%
6.32M
$129.11M
ACMAecom
$113.31
-0.69
-0.61%
920.775K
$104.18M
ACNAccenture PLC
$282.44
-0.26
-0.09%
3.127M
$882.29M
ACRACRES Commercial Realty Corp.
$17.58
-0.22
-1.24%
26.221K
$465.22K
ACREAres Commercial Real Estate Corporation
$4.45
-0.05
-1.14%
476.382K
$2.11M
ACVAACV Auctions Inc. Class A Common Stock
$15.30
-0.06
-0.39%
1.108M
$16.76M
ADCAgree Realty Corporation
$71.63
-0.22
-0.31%
470.989K
$33.78M
ADCTADC Therapeutics SA
$3.12
+0.02
+0.65%
446.973K
$1.38M
ADMArcher Daniels Midland Company
$54.39
+0.85
+1.59%
2.073M
$112.20M
ADNTAdient plc Ordinary Shares
$21.75
-0.30
-1.36%
958.642K
$20.83M
ADTADT Inc.
$8.45
-0.05
-0.59%
6.287M
$53.12M
AEEAmeren Corporation
$98.70
+1.42
+1.46%
1.083M
$106.64M
AEGAegon Ltd.
$7.07
+0.00
+0.00%
6.461M
$45.85M
AEMAgnico Eagle Mines Ltd.
$117.73
-1.23
-1.03%
1.735M
$205.43M
AEOAmerican Eagle Outfitters
$9.93
-0.13
-1.29%
3.076M
$30.65M
AERAercap Holdings N.V.
$112.09
-1.71
-1.50%
961.419K
$107.91M
AESAES Corporation
$13.38
+0.19
+1.44%
8.02M
$106.85M
AESIAtlas Energy Solutions Inc.
$13.68
+0.07
+0.51%
629.934K
$8.48M
AFGAmerican Financial Group, Inc.
$127.46
+0.12
+0.09%
270.011K
$34.44M
AFLAflac Inc.
$103.78
+2.36
+2.33%
1.945M
$197.95M
AGFIRST MAJESTIC SILVER CORP
$8.27
-0.21
-2.48%
16.013M
$134.15M
AGCOAGCO Corporation
$107.02
-0.70
-0.65%
436.667K
$46.71M
AGIAlamos Gold Inc. Class A Common Shares
$24.90
-0.43
-1.70%
3.746M
$93.44M
AGLagilon health, inc.
$2.13
-0.04
-1.84%
2.703M
$5.76M
AGMFederal Agricultural Mortgage Corporation
$174.50
-1.84
-1.04%
20.923K
$3.67M
AGOAssured Guaranty, LTD
$83.39
+0.08
+0.10%
147.647K
$12.36M
AGROADECOAGRO S.A.
$9.50
-0.04
-0.42%
259.105K
$2.48M
AGXArgan, Inc
$206.68
-0.32
-0.15%
378.25K
$79.16M
AHHArmada Hoffler Properties, Inc.
$7.16
+0.07
+0.98%
436.056K
$3.08M
AHLAspen Insurance Holdings Limited
$29.97
-0.56
-1.83%
32.556K
$982.77K
AHRAmerican Healthcare REIT, Inc.
$37.83
+0.57
+1.53%
811.54K
$30.67M
AHTAshford Hospitality Trust, Inc.
$6.64
-0.53
-7.36%
23.418K
$156.75K
AIC3.ai, Inc.
$28.50
+0.14
+0.49%
7.781M
$223.39M
AIGAmerican International Group, Inc.
$81.21
+0.22
+0.27%
2.41M
$195.63M
AIIAmerican Integrity Insurance Group, Inc.
$17.61
-0.22
-1.23%
71.017K
$1.26M
AINAlbany International Corp Class A
$69.79
+0.01
+0.01%
140.041K
$9.80M
AIRAAR Corp.
$83.55
-1.55
-1.82%
796.782K
$66.10M
AITApplied Industrial Technologies, Inc.
$260.70
-1.23
-0.47%
249.131K
$64.99M
AIVApartment Investment and Management Company
$8.71
+0.06
+0.69%
691.324K
$5.97M
AIZAssurant, Inc.
$188.07
-0.01
-0.01%
228.948K
$43.15M
AJGArthur J. Gallagher & Co.
$313.14
-0.77
-0.25%
525.99K
$165.03M
AKAa.k.a. Brands Holding Corp.
$11.04
+0.06
+0.50%
5.029K
$55.58K
AKO.BEmbotelladora Andina S.A. Series B
$22.67
-0.24
-1.05%
9.773K
$222.10K
AKRAcadia Realty Trust
$18.55
-0.25
-1.33%
1.398M
$26.00M
ALAir Lease Corporation
$57.52
-0.79
-1.35%
434.467K
$25.02M
ALBAlbemarle Corporation
$77.12
+1.38
+1.82%
5.382M
$416.10M
ALCAlcon Inc. Ordinary Shares
$87.35
-0.51
-0.58%
1.662M
$145.51M
ALEALLETE, Inc.
$65.65
-0.01
-0.02%
551.66K
$36.23M
ALEXAlexander & Baldwin, Inc.
$17.64
-0.08
-0.45%
363.64K
$6.42M
ALGAlamo Group, Inc.
$217.13
-1.74
-0.79%
29.778K
$6.46M
ALITAlight, Inc.
$5.48
-0.11
-1.97%
5.134M
$28.24M
ALKAlaska Air Group, Inc.
$53.15
+0.03
+0.06%
1.661M
$88.26M
ALLThe Allstate Corporation
$194.08
+1.06
+0.55%
1.277M
$247.74M
ALLEAllegion Public Limited Company
$152.82
-0.71
-0.46%
775.658K
$118.75M
ALLYAlly Financial Inc.
$39.80
-0.44
-1.09%
5.197M
$205.62M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$86.99
-1.93
-2.17%
955.121K
$83.35M
ALTGAlta Equipment Group Inc.
$7.43
-0.14
-1.85%
146.614K
$1.09M
ALURAllurion Technologies, Inc.
$3.01
+0.06
+2.03%
180.492K
$540.93K
ALVAutoliv, Inc.
$112.08
-4.70
-4.02%
1.451M
$162.46M
ALXAlexander's Inc.
$242.42
-0.38
-0.16%
16.732K
$4.07M
AMAntero Midstream Corporation Common Stock
$18.03
+0.38
+2.15%
2.004M
$35.99M
AMBCAmbac Financial Group, Inc.
$8.73
+0.08
+0.87%
1.708M
$15.07M
AMBPArdagh Metal Packaging S.A.
$4.59
+0.02
+0.44%
792.108K
$3.61M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.51
+0.03
+0.86%
18.044M
$63.74M
AMCRAmcor plc Ordinary Shares
$9.40
-0.11
-1.16%
15.711M
$149.12M
AMEAmetek, Inc.
$178.51
-1.19
-0.66%
773.84K
$138.44M
AMGAffiliated Managers Group
$209.95
-0.77
-0.37%
215.586K
$45.34M
AMHAMERICAN HOMES 4 RENT
$36.21
-0.09
-0.25%
2.406M
$87.17M
AMNAMN Healthcare Services
$19.82
-0.52
-2.56%
861.836K
$17.10M
AMPAmeriprise Financial, Inc.
$544.55
+4.73
+0.88%
273.674K
$148.52M
AMPXAmprius Technologies, Inc.
$8.84
+0.78
+9.68%
19.709M
$169.15M
AMPYAmplify Energy Corp.
$3.32
+0.01
+0.30%
1.229M
$4.06M
AMRAlpha Metallurgical Resources, Inc.
$125.57
+2.21
+1.79%
284.825K
$35.69M
AMRCAmeresco, Inc.
$18.21
-0.15
-0.82%
998.687K
$18.32M
AMRZAmrize Ltd
$49.62
-0.86
-1.70%
2.479M
$124.03M
AMTAmerican Tower Corporation
$224.77
+1.73
+0.78%
994.162K
$223.10M
AMTBAmerant Bancorp Inc.
$19.95
+0.10
+0.50%
197.146K
$3.90M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
-0.02
-1.90%
10.937K
$11.31K
AMTMAmentum Holdings, Inc.
$25.05
-0.49
-1.92%
1.828M
$46.30M
AMWLAmerican Well Corporation
$8.17
+0.16
+2.00%
50.216K
$404.44K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$17.11
-0.29
-1.67%
1.063M
$18.29M
ANAutoNation, Inc.
$196.76
+0.35
+0.18%
312.461K
$61.32M
ANETArista Networks
$111.93
-0.05
-0.04%
5.147M
$576.11M
ANFAbercrombie & Fitch Co.
$93.00
-0.45
-0.48%
1.635M
$154.23M
ANROAlto Neuroscience Inc.
$2.78
-0.12
-4.14%
74.997K
$209.00K
ANVSAnnovis Bio, Inc.
$2.65
-0.07
-2.57%
467.842K
$1.27M
AOMRAngel Oak Mortgage REIT, Inc.
$9.36
-0.11
-1.16%
57.238K
$536.06K
AONAon plc Class A
$356.11
+1.48
+0.42%
666.56K
$237.90M
AORTArtivion, Inc.
$30.49
-0.36
-1.17%
202.293K
$6.17M
AOSA.O. Smith Corporation
$70.30
-0.45
-0.64%
1.911M
$134.40M
APAmpco-Pittsburgh Corp.
$3.23
-0.03
-0.92%
25.17K
$82.82K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$46.35
-0.42
-0.90%
563.179K
$26.18M
APDAir Products & Chemicals, Inc.
$295.31
+1.73
+0.59%
971.403K
$286.29M
APGAPi Group Corporation
$34.77
+0.09
+0.26%
4.153M
$145.28M
APHAmphenol Corporation
$103.34
+1.38
+1.35%
5.013M
$517.39M
APLEApple Hospitality REIT, Inc.
$12.34
+0.07
+0.57%
2.24M
$27.48M
APOApollo Global Management, Inc.
$151.80
-4.25
-2.72%
2.422M
$370.53M
APTVAptiv PLC
$68.20
-2.07
-2.95%
2.018M
$138.37M
AQNAlgonquin Power & Utilities Corp
$5.92
+0.05
+0.85%
4.527M
$26.87M
ARANTERO RESOURCES CORPORATION
$36.31
-0.12
-0.33%
3.174M
$115.63M
ARCOARCOS DORADOS HOLDINGS INC.
$7.28
-0.14
-1.89%
929.4K
$6.81M
ARDTArdent Health Partners, Inc.
$11.20
-0.38
-3.28%
443.329K
$5.02M
AREAlexandria Real Estate Equities, Inc.
$78.50
-0.39
-0.49%
1.221M
$95.63M
ARESAres Management Corporation Class A Common Stock
$183.12
-0.05
-0.03%
2.171M
$398.65M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.73
-0.14
-1.42%
1.154M
$11.22M
ARISAris Water Solutions, Inc.
$22.13
-0.04
-0.18%
471.483K
$10.57M
ARLAmerican Realty Investors, Inc.
$12.52
-0.22
-1.73%
5.094K
$65.75K
ARLOArlo Technologies, Inc.
$16.35
+0.11
+0.68%
1.214M
$19.80M
ARMKARAMARK
$43.30
+0.03
+0.07%
956.288K
$41.34M
AROCArchrock Inc
$23.40
+0.15
+0.65%
1.391M
$32.48M
ARRARMOUR Residential REIT, Inc.
$16.50
-0.09
-0.54%
1.55M
$25.58M
ARWArrow Electronics, Inc.
$130.47
-0.26
-0.20%
288.251K
$37.52M
ASAmer Sports, Inc.
$38.47
-0.57
-1.47%
2.344M
$90.29M
ASANAsana, Inc. Class A Common Stock
$15.10
+0.69
+4.79%
3.837M
$56.97M
ASBAssociated Banc-Corp
$25.82
+0.12
+0.47%
1.415M
$36.53M
ASCARDMORE SHIPPING CORPORATION
$9.98
-0.10
-0.99%
354.84K
$3.56M
ASGNASGN Incorporated
$47.50
-2.02
-4.08%
348.566K
$16.92M
ASHAshland Inc.
$51.04
-1.35
-2.58%
282.715K
$14.48M
ASICAtegrity Specialty Insurance Company Holdings
$20.29
-0.33
-1.60%
27.885K
$578.30K
ASIXAdvanSix Inc.
$21.98
-0.21
-0.95%
119.275K
$2.63M
ASPNAspen Aerogels, Inc.
$7.23
+0.57
+8.56%
2.438M
$17.52M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$311.49
-5.66
-1.79%
15.506K
$4.83M
ASXASE Technology Holding Co., Ltd.
$10.51
-0.07
-0.66%
4.48M
$47.10M
ATENA10 NETWORKS INC
$18.73
+0.28
+1.52%
733.003K
$13.65M
ATGEAdtalem Global Education Inc. Common Shares
$117.08
+0.50
+0.43%
231.217K
$27.05M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$27.91
+0.19
+0.69%
195.722K
$5.49M
ATIATI Inc.
$93.41
+0.84
+0.91%
972.685K
$90.68M
ATKRAtkore Inc.
$74.28
-0.56
-0.75%
488.451K
$36.20M
ATMUAtmus Filtration Technologies Inc.
$37.68
+0.03
+0.08%
472.835K
$17.75M
ATOAtmos Energy Corporation
$157.56
+2.29
+1.47%
425.202K
$66.49M
ATRAptarGroup, Inc.
$156.38
+0.35
+0.22%
185.175K
$28.95M
ATSATS Corporation
$31.31
-0.19
-0.60%
86.458K
$2.71M
ATUSAltice USA, Inc. Class A Common Stock
$2.79
+0.06
+2.20%
9.14M
$25.35M
AUAngloGold Ashanti plc
$47.66
+0.61
+1.30%
1.886M
$90.21M
AUBAtlantic Union Bankshares Corporation
$33.21
-0.19
-0.57%
598.858K
$19.88M
AUNAAuna S.A.
$6.34
-0.07
-1.09%
45.146K
$288.12K
AVAAvista Corporation
$37.24
-0.30
-0.80%
487.535K
$18.23M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.99
-0.03
-0.99%
80.65K
$240.60K
AVBAvalonBay Communities, Inc.
$205.82
+3.69
+1.83%
332.693K
$67.37M
AVDAmerican Vanguard Corporation
$3.47
-0.09
-2.53%
173.096K
$602.41K
AVNSAvanos Medical, Inc.
$11.22
-0.42
-3.61%
360.899K
$4.11M
AVNTAvient Corporation
$32.50
-0.64
-1.93%
517.632K
$16.86M
AVTRAvantor, Inc.
$13.29
+0.00
+0.00%
6.618M
$87.95M
AVYAvery Dennison Corp.
$179.73
-1.07
-0.59%
372.045K
$66.62M
AWIArmstrong World Industries, Inc.
$165.28
-1.56
-0.94%
201.542K
$33.24M
AWKAmerican Water Works Company, Inc
$142.91
+0.70
+0.49%
1.169M
$167.31M
AWRAmerican States Water Company
$75.68
+0.17
+0.23%
142.899K
$10.83M
AXAxos Financial, Inc. Common Stock
$85.53
-0.03
-0.04%
188.507K
$16.09M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.57
-0.20
-4.19%
2.568M
$11.80M
AXPAmerican Express Company
$307.95
-7.40
-2.35%
5.095M
$1.56B
AXRAMREP Corporation
$21.92
-0.15
-0.66%
1.464K
$32.19K
AXSAxis Capital Holders Limited
$97.11
+0.11
+0.11%
238.101K
$23.15M
AXTAAxalta Coating Systems Ltd.
$29.70
-0.37
-1.23%
3.432M
$101.77M
AYIAcuity Brands, Inc.
$292.66
+1.04
+0.36%
147.069K
$42.78M
AZOAutoZone, Inc.
$3,713.93
+64.51
+1.77%
52.412K
$193.30M
AZZAZZ Inc.
$112.00
+0.10
+0.09%
262.79K
$29.26M
BBarnes Group Inc.
$20.79
-0.02
-0.10%
6.64M
$138.07M
BABoeing Company
$229.05
-1.95
-0.84%
5.275M
$1.21B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$120.45
+3.15
+2.69%
26.247M
$3.17B
BACBank of America Corporation
$47.36
+0.34
+0.72%
33.201M
$1.57B
BAHBooz Allen Hamilton Holding Corporation
$109.33
+0.48
+0.44%
865.33K
$94.59M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.10
-0.18
-5.49%
2.433M
$7.56M
BALLBall Corporation
$57.85
-0.22
-0.38%
1.678M
$97.17M
BALYBally's Corporation
$10.00
-0.10
-0.99%
33.246K
$328.95K
BAMBrookfield Asset Management Ltd.
$60.76
-0.73
-1.19%
1.328M
$81.22M
BANCBanc of California, Inc.
$15.10
+0.35
+2.37%
2.466M
$36.70M
BAPCredicorp LTD
$226.24
+0.67
+0.30%
254.06K
$57.62M
BARKBARK, Inc.
$0.9588
-0.0052
-0.54%
803.68K
$789.08K
BAXBaxter International Inc.
$27.77
-0.12
-0.43%
3.063M
$85.34M
BBBlackBerry Limited
$3.93
-0.10
-2.48%
5.72M
$22.50M
BBAIBigBear.ai Holdings, Inc.
$8.01
-0.21
-2.55%
125.804M
$1.03B
BBARBanco BBVA Argentina S.A.
$14.82
-0.56
-3.64%
586.001K
$8.91M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.81
-0.07
-2.43%
33.022M
$94.13M
BBDCBarings BDC, Inc.
$9.58
-0.13
-1.34%
182.459K
$1.76M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.46
-0.02
-0.81%
9.606K
$23.81K
BBUBrookfield Business Partners L.P.Limited Partnership Units
$25.69
-0.35
-1.34%
29.67K
$764.57K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.05
+0.21
+0.68%
63.856K
$1.97M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$14.90
+0.05
+0.34%
1.179M
$17.47M
BBWBuild-A-Bear Workshop, Inc.
$52.66
+0.50
+0.96%
128.205K
$6.71M
BBWIBath & Body Works, Inc.
$31.78
+0.07
+0.22%
3.565M
$112.10M
BBYBest Buy Company, Inc.
$67.50
-0.17
-0.25%
2.39M
$160.75M
BCBrunswick Corporation
$59.67
+0.07
+0.12%
545.771K
$32.61M
BCCBoise Cascade Company
$83.89
-2.83
-3.26%
375.746K
$31.72M
BCEBCE, Inc.
$23.61
-0.48
-1.99%
1.906M
$45.29M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$28.41
-0.17
-0.59%
322.274K
$9.16M
BCOThe Brink's Company
$93.40
-0.93
-0.99%
106.41K
$9.97M
BCSBarclays PLC
$18.87
-0.14
-0.73%
23.42M
$442.90M
BCSFBain Capital Specialty Finance, Inc.
$15.54
-0.25
-1.58%
191.531K
$2.99M
BDCBelden Inc.
$130.81
+0.00
+0.00%
494.711K
$63.98M
BDNBrandywine Realty Trust
$4.17
-0.08
-1.88%
1.53M
$6.43M
BDXBecton, Dickinson and Co.
$180.18
-0.72
-0.40%
3.015M
$541.01M
BEBloom Energy Corporation
$25.05
+0.74
+3.04%
4.283M
$105.66M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.81
+0.08
+4.62%
4.146K
$7.36K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.79
-0.07
-0.37%
3.824M
$72.20M
BENFranklin Resources, Inc.
$24.60
+0.08
+0.33%
3.154M
$77.73M
BEPBrookfield Renewable Partners L.P.
$27.12
+0.33
+1.23%
528.932K
$14.40M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$36.35
+1.05
+2.97%
1.223M
$44.29M
BF.ABrown-Forman Corporation Class A
$28.94
+0.11
+0.37%
123.171K
$3.58M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$114.88
-0.16
-0.14%
287.997K
$33.02M
BF.BBrown-Forman Corporation Class B
$28.92
-0.12
-0.41%
2.648M
$76.60M
BFHBread Financial Holdings, Inc.
$61.16
-1.14
-1.83%
368.224K
$22.53M
BFLYButterfly Network, Inc.
$1.87
+0.02
+1.08%
2.152M
$4.03M
BFSSaul Centers, Inc.
$32.88
-0.12
-0.36%
39.528K
$1.30M
BGBunge Global SA
$74.42
+1.26
+1.72%
1.145M
$84.85M
BGSB&G Foods, Inc.
$4.06
-0.07
-1.69%
2.304M
$9.40M
BGSFBGSF, Inc.
$6.53
+0.00
+0.00%
31.628K
$210.55K
BHBiglari Holdings Inc. Class B Common Stock
$305.57
+5.77
+1.92%
11.279K
$3.40M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,479.00
+31.00
+2.14%
7.356K
$10.67M
BHCBausch Health Companies Inc.
$6.31
-0.17
-2.62%
779.963K
$4.98M
BHEBenchmark Electronics
$39.41
-0.47
-1.18%
125.411K
$4.96M
BHLBBerkshire Hills Bancorp, Inc.
$26.42
-0.03
-0.11%
258.427K
$6.82M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$51.84
+0.15
+0.29%
3.146M
$163.09M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.40
-0.11
-4.38%
134.663K
$330.57K
BHVNBiohaven Ltd.
$14.13
-0.98
-6.49%
1.533M
$22.12M
BILLBILL Holdings, Inc.
$46.97
-0.44
-0.93%
2.282M
$104.65M
BIOBio-Rad Laboratories, Inc.Class A
$246.40
-3.25
-1.30%
174.105K
$43.05M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$32.40
-0.06
-0.18%
483.302K
$15.66M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.47
-0.31
-0.74%
427.118K
$17.78M
BIRKBirkenstock Holding plc
$50.30
+0.67
+1.35%
1.164M
$57.72M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$104.71
-0.47
-0.45%
997.399K
$104.65M
BKBank of New York Mellon Corporation
$98.84
+0.92
+0.94%
4.856M
$478.34M
BKDBrookdale Senior Living, Inc.
$7.71
+0.01
+0.13%
1.699M
$13.16M
BKEThe Buckle, Inc.
$48.04
-0.06
-0.12%
290.67K
$13.99M
BKHBlack Hills Corporation
$56.83
-0.19
-0.33%
302.554K
$17.25M
BKKTBakkt Holdings, Inc.
$23.10
-0.89
-3.71%
1.15M
$27.56M
BKSYBlackSky Technology Inc.
$23.80
-4.31
-15.33%
11.284M
$260.01M
BKUBankunited, Inc.
$37.99
+0.06
+0.16%
640.687K
$24.30M
BKVBKV Corporation
$22.14
+0.29
+1.33%
216.457K
$4.83M
BLCOBausch + Lomb Corporation
$13.90
-0.33
-2.32%
239.002K
$3.35M
BLDTopBuild Corp. Common Stock
$356.43
-6.68
-1.84%
221.928K
$79.35M
BLDRBuilders FirstSource, Inc.
$123.80
-3.05
-2.41%
1.65M
$203.47M
BLKBlackrock, Inc.
$1,103.59
-1.79
-0.16%
616.659K
$684.40M
BLNDBlend Labs, Inc.
$3.39
-0.13
-3.69%
1.478M
$5.10M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$42.66
+0.54
+1.28%
118.314K
$5.05M
BMABanco Macro S.A.
$64.54
-0.90
-1.38%
303.643K
$19.85M
BMIBadger Meter, Inc.
$244.37
-1.44
-0.59%
163.087K
$39.93M
BMOBank of Montreal
$114.26
-0.38
-0.33%
372.608K
$42.55M
BMYBristol-Myers Squibb Co.
$47.47
-0.59
-1.23%
8.576M
$407.88M
BNBrookfield Corporation
$67.31
-0.83
-1.22%
1.764M
$119.45M
BNEDBarnes & Noble Education, Inc
$10.67
-0.96
-8.25%
195.34K
$2.21M
BNLBroadstone Net Lease, Inc.
$15.80
+0.05
+0.32%
1.408M
$22.19M
BNSBank of Nova Scotia
$55.19
+0.14
+0.25%
808.874K
$44.59M
BNTBrookfield Wealth Solutions Ltd.
$67.17
-0.81
-1.19%
10.027K
$678.77K
BOCBoston Omaha Corporation
$13.55
-0.30
-2.17%
145.876K
$1.99M
BODIThe Beachbody Company, Inc.
$3.91
-0.07
-1.76%
9.377K
$37.38K
BOHBank of Hawaii Corp.
$67.65
-0.45
-0.66%
184.06K
$12.45M
BOOTBoot Barn Holdings, Inc.
$170.59
+1.48
+0.88%
411.186K
$70.07M
BORRBorr Drilling Limited
$1.93
-0.02
-1.03%
2.154M
$4.11M
BOWBowhead Specialty Holdings Inc.
$33.65
+0.07
+0.21%
140.851K
$4.75M
BOXBOX, INC.
$32.43
-0.06
-0.18%
747.77K
$24.25M
BPBP p.l.c.
$32.03
+0.19
+0.60%
6.026M
$194.10M
BRBroadridge Financial Solutions Inc
$239.11
+1.92
+0.81%
333.432K
$79.40M
BRBRBellRing Brands, Inc.
$58.20
+1.00
+1.75%
1.69M
$97.67M
BRCBrady Corporation
$69.03
-0.42
-0.60%
73.18K
$5.06M
BRCCBRC Inc.
$1.70
-0.10
-5.56%
841.733K
$1.44M
BRDGBridge Investment Group Holdings Inc.
$10.72
-0.36
-3.25%
232.836K
$2.51M
BRFSBRF - Brasil Foods S.A.
$3.60
-0.06
-1.64%
2.338M
$8.42M
BRK.ABerkshire Hathaway Inc.
$711,192.67
-29.47
0.00%
236
$168.17M
BRK.BBERKSHIRE HATHAWAY Class B
$474.19
+0.79
+0.17%
3.456M
$1.64B
BROBrown & Brown, Inc.
$103.55
-0.58
-0.56%
1.482M
$154.23M
BROSDutch Bros Inc.
$64.38
+0.90
+1.42%
1.593M
$102.34M
BRSLBrightstar Lottery
$14.34
-0.07
-0.49%
1.762M
$25.44M
BRSPBrightSpire Capital, Inc.
$4.93
-0.05
-0.91%
749.831K
$3.71M
BRTBRT Apartments Corp
$15.27
-0.42
-2.68%
18.102K
$278.55K
BRXBRIXMOR PROPERTY GROUP INC.
$25.55
-0.19
-0.74%
1.679M
$42.93M
BSACBanco Santander-Chile
$23.63
+0.01
+0.04%
253.294K
$5.99M
BSBRBANCO SANTANDER (BRASIL) SA
$4.85
-0.22
-4.34%
1.133M
$5.56M
BSMBlack Stone Minerals, L.P.
$12.19
-0.20
-1.61%
1.153M
$14.10M
BSXBoston Scientific Corp.
$103.71
-0.94
-0.90%
7.373M
$765.40M
BTCMBIT Mining Limited
$4.12
-0.08
-1.90%
1.977M
$8.59M
BTEBaytex Energy Corp.
$1.96
+0.04
+2.09%
30.922M
$60.67M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$51.70
+0.37
+0.72%
5.397M
$277.39M
BTUPeabody Energy Corporation
$15.50
-0.54
-3.37%
5.286M
$84.34M
BUDAnheuser-Busch INBEV SA/NV
$67.91
+0.06
+0.09%
1.464M
$99.51M
BURBurford Capital Limited
$14.06
+0.00
+0.01%
1.733M
$24.58M
BURLBURLINGTON STORES, INC.
$265.40
+3.14
+1.20%
636.22K
$168.18M
BVBrightView Holdings, Inc. Common Stock
$15.86
-0.02
-0.13%
485.074K
$7.68M
BVNCompania de Minas Buenaventura S.A.
$16.58
-0.35
-2.07%
661.226K
$11.05M
BWBabcock & Wilcox Enterprises, Inc.
$1.09
+0.06
+5.80%
968.815K
$1.02M
BWABorgWarner Inc.
$34.98
-0.49
-1.38%
1.365M
$47.87M
BWLPBW LPG Limited
$13.05
+0.01
+0.08%
290.686K
$3.84M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$9.01
-0.58
-6.05%
30.494K
$287.79K
BWXTBWX Technologies, Inc.
$142.95
+0.61
+0.43%
529.912K
$75.67M
BXBlackstone Inc.
$169.97
-2.52
-1.46%
3.55M
$605.43M
BXCBlueLinx Holdings Inc.
$73.85
-8.52
-10.34%
139.482K
$10.49M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.62
+0.16
+0.82%
1.11M
$21.40M
BXPBoston Properties, Inc.
$68.50
-0.53
-0.77%
1.043M
$72.08M
BXSLBlackstone Secured Lending Fund
$32.43
-0.02
-0.06%
774.436K
$25.11M
BYByline Bancorp, Inc. Common Stock
$27.73
-0.35
-1.25%
310.906K
$8.63M
BYDBoyd Gaming Corporation
$82.14
-0.30
-0.36%
755.202K
$61.94M
BYONBeyond, Inc.
$8.89
+0.73
+8.95%
4.793M
$41.90M
BZHBeazer Homes USA, Inc. New
$23.28
-0.09
-0.39%
282.674K
$6.58M
CCitigroup Inc.
$93.60
+0.52
+0.56%
11.971M
$1.12B
CAAPCorporacion America Airports S.A.
$19.80
-0.40
-1.98%
76.181K
$1.52M
CABOCable One, Inc.
$128.53
+4.68
+3.78%
269.09K
$34.15M
CACICACI INTERNATIONAL CLA
$482.92
+3.33
+0.69%
54.813K
$26.45M
CADECadence Bank
$34.89
-0.11
-0.31%
1.261M
$44.04M
CAECAE INC
$29.11
-0.20
-0.67%
339.991K
$9.93M
CAGConagra Brands, Inc.
$19.15
+0.18
+0.95%
8.208M
$156.42M
CAHCardinal Health, Inc.
$159.98
+0.52
+0.33%
1.602M
$255.25M
CALCaleres Inc
$13.72
-0.01
-0.07%
416.719K
$5.71M
CALXCALIX, INC.
$53.67
+0.71
+1.34%
845.188K
$45.30M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.28
+0.10
+1.93%
1.116M
$5.96M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.19
+0.13
+0.62%
29.469K
$622.82K
CARRCarrier Global Corporation
$76.00
-0.93
-1.21%
3.167M
$242.95M
CARSCars.com Inc. Common Stock
$12.87
-0.11
-0.85%
557.749K
$7.19M
CATCaterpillar Inc.
$413.71
-4.36
-1.04%
2.068M
$857.81M
CATOCATO CORP
$2.82
-0.01
-0.35%
20.663K
$58.24K
CAVACAVA Group, Inc.
$87.01
+0.27
+0.31%
2.238M
$193.81M
CBChubb Limited
$274.13
-1.33
-0.48%
2.224M
$610.65M
CBANColony Bankcorp Inc
$17.50
-0.26
-1.44%
26.763K
$470.31K
CBLCBL & Associates Properties, Inc.
$26.46
-0.38
-1.42%
74.695K
$2.00M
CBNAChain Bridge Bancorp, Inc.
$26.47
+0.23
+0.88%
11.866K
$309.38K
CBRECBRE GROUP, INC.
$139.47
+0.70
+0.50%
795.144K
$110.85M
CBTCabot Corporation
$74.90
-1.36
-1.78%
183.229K
$13.80M
CBUCommunity Financial System, Inc.
$58.43
+0.03
+0.05%
194.82K
$11.39M
CBZCBIZ, Inc.
$74.70
-0.50
-0.66%
648.627K
$48.42M
CCThe Chemours Company
$13.75
+0.08
+0.55%
2.422M
$33.05M
CCICrown Castle Inc.
$105.14
+0.90
+0.86%
4.779M
$501.36M
CCJCameco Corporation
$78.84
+0.93
+1.19%
4.336M
$343.06M
CCKCrown Holdings Inc.
$106.23
-0.07
-0.07%
589.575K
$62.49M
CCLCarnival Corporation
$29.54
+0.09
+0.31%
15.501M
$456.91M
CCMConcord Medical Services Holding Limited
$5.40
+0.00
+0.00%
365
$1.97K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.18
-0.02
-1.67%
1.406M
$1.68M
CCRDCoreCard Corporation
$30.00
+1.26
+4.38%
52.388K
$1.52M
CCSCENTURY COMMUNITIES, INC.
$59.07
-0.86
-1.44%
191.598K
$11.34M
CCUCompania Cervecerias Unidas S.A.
$12.06
+0.01
+0.08%
205.068K
$2.49M
CDECoeur Mining, Inc.
$9.05
-0.13
-1.42%
7.234M
$66.13M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$20.30
-0.70
-3.35%
43.469K
$909.33K
CDPCOPT Defense Properties
$27.85
-0.19
-0.68%
412.389K
$11.52M
CDRECadre Holdings, Inc.
$32.64
+0.07
+0.21%
118.254K
$3.85M
CECelanese Corporation Common Stock
$57.24
-1.26
-2.15%
1.556M
$89.31M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$11.46
-0.22
-1.84%
161.776K
$1.86M
CFCF Industries Holding, Inc.
$92.63
+0.84
+0.92%
1.52M
$140.63M
CFGCitizens Financial Group, Inc.
$48.58
-0.24
-0.49%
8.353M
$407.33M
CFRCullen/Frost Bankers Inc.
$138.74
+0.21
+0.15%
239.068K
$33.03M
CGAUCenterra Gold Inc.
$6.90
-0.24
-3.36%
554.752K
$3.91M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.21
-0.13
-0.77%
225.103K
$3.65M
CHDChurch & Dwight Co., Inc.
$96.60
-0.43
-0.44%
1.394M
$134.61M
CHEChemed Corporation
$450.93
-6.53
-1.43%
56.945K
$25.77M
CHGGCHEGG, INC.
$1.37
-0.08
-5.52%
1.833M
$2.57M
CHHChoice Hotels Intnl.
$131.40
+0.27
+0.21%
233.201K
$30.55M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.61
-0.15
-5.46%
263.446K
$694.26K
CHPTChargePoint Holdings, Inc.
$0.6356
+0.0026
+0.41%
13.76M
$8.64M
CHTCHUNGHWA TELECOM CO., LTD
$43.73
-0.57
-1.29%
143.941K
$6.32M
CHWYChewy, Inc.
$39.20
+1.14
+3.00%
4.821M
$187.82M
CIThe Cigna Group
$295.71
-2.57
-0.86%
1.838M
$543.10M
CIACitizens, Inc.
$3.56
+0.06
+1.71%
95.233K
$336.51K
CIBBancolombia S.A.
$45.95
-0.31
-0.67%
190.021K
$8.77M
CIENCiena Corporation
$84.98
+0.17
+0.20%
1.529M
$130.17M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.83
-0.03
-1.61%
2.423M
$4.46M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.65
+0.05
+1.92%
4.142K
$10.93K
CIMChimera Investment Corp.
$13.72
-0.15
-1.08%
316.064K
$4.37M
CINTCI&T Inc
$5.55
-0.02
-0.36%
55.947K
$312.00K
CIOCITY OFFICE REIT, INC.
$5.39
+0.07
+1.39%
135.109K
$730.97K
CIONCION Investment Corporation
$10.08
-0.05
-0.49%
647.628K
$6.55M
CIVICivitas Resources, Inc.
$29.32
+0.18
+0.62%
1.247M
$36.80M
CLColgate-Palmolive Company
$87.21
-0.03
-0.03%
3.819M
$332.05M
CLBCore Laboratories Inc.
$11.40
-0.25
-2.15%
208.873K
$2.40M
CLCOCool Company Ltd.
$6.87
-0.24
-3.38%
32.652K
$225.49K
CLDTCHATHAM LODGING TRUST
$7.06
-0.07
-0.98%
131.185K
$925.77K
CLFCleveland-Cliffs Inc.
$9.49
+0.10
+1.06%
23.214M
$220.36M
CLHClean Harbors, Inc
$227.76
-1.09
-0.48%
256.384K
$58.42M
CLPRClipper Realty Inc. Common Stock
$4.19
+0.42
+11.14%
255.285K
$1.05M
CLSCelestica, Inc.
$160.50
-2.39
-1.47%
4.011M
$637.05M
CLVTClarivate Plc
$4.25
-0.06
-1.39%
4.698M
$19.75M
CLWClearwater Paper Corporation
$28.00
-1.13
-3.88%
106.773K
$3.01M
CLXClorox Company
$128.43
-0.83
-0.64%
1.296M
$166.83M
CMCanadian Imperial Bank of Commerce
$73.31
+0.29
+0.40%
627.905K
$45.95M
CMAComerica Incorporated
$65.48
+3.06
+4.90%
4.431M
$286.24M
CMBTEURONAV NV
$9.21
-0.09
-0.97%
173.575K
$1.60M
CMCCommercial Metals Company
$52.68
+0.18
+0.34%
596.044K
$31.38M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.25
+0.22
+4.37%
48.078K
$250.77K
CMDBCostamare Bulkers Holdings Limited
$9.39
+0.03
+0.27%
93.452K
$884.32K
CMGChipotle Mexican Grill, Inc.
$53.96
+0.42
+0.78%
7.184M
$386.55M
CMICummins Inc.
$350.40
+2.23
+0.64%
737.751K
$257.55M
CMPCompass Minerals International, Inc.
$20.54
-0.15
-0.72%
420.434K
$8.64M
CMRECostamare Inc.
$9.60
+0.05
+0.52%
434.008K
$4.16M
CMSCMS Energy Corporation
$71.92
+1.07
+1.51%
1.159M
$83.19M
CMTGClaros Mortgage Trust, Inc.
$3.07
-0.10
-3.15%
463.744K
$1.44M
CNACNA Financial Corporation
$44.25
+0.15
+0.34%
549.793K
$24.38M
CNCCentene Corporation
$27.91
-1.23
-4.22%
20.808M
$589.66M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7692
-0.0123
-1.57%
152.158K
$115.21K
CNHCNH INDUSTRIAL N.V.
$12.96
-0.01
-0.08%
9.479M
$122.80M
CNICanadian National Railway
$99.60
-2.23
-2.19%
2.671M
$265.68M
CNKCinemark Holdings, Inc.
$30.22
+0.23
+0.77%
3.337M
$101.55M
CNMCore & Main, Inc.
$62.00
+0.15
+0.24%
1.001M
$61.90M
CNMDCONMED Corporation
$47.64
-1.61
-3.27%
371.728K
$17.85M
CNNECannae Holdings, Inc. Common Stock
$21.55
-0.11
-0.51%
592.816K
$12.80M
CNOCNO Financial Group, Inc.
$37.69
+0.09
+0.24%
535.45K
$20.16M
CNPCenterPoint Energy, Inc.
$37.89
+1.39
+3.81%
4.889M
$181.26M
CNQCanadian Natural Resources Limited
$30.81
-0.21
-0.68%
4.009M
$123.76M
CNRCore Natural Resources, Inc.
$76.64
+1.30
+1.73%
962.989K
$74.91M
CNSCohen & Steers Inc.
$72.69
-2.87
-3.80%
535.477K
$39.65M
CNXCNX Resources Corporation
$34.35
+0.27
+0.79%
1.591M
$54.45M
CODICompass Diversified
$6.11
-0.30
-4.68%
762.831K
$4.76M
COFCapital One Financial
$218.49
+0.49
+0.22%
2.634M
$571.71M
COHRCoherent Corp.
$99.80
-0.78
-0.78%
2.336M
$232.94M
COLDAmericold Realty Trust, Inc.
$16.14
-0.20
-1.22%
1.252M
$20.24M
COMPCompass, Inc.
$6.67
+0.10
+1.53%
4.834M
$32.32M
CONConcentra Group Holdings Parent, Inc.
$19.56
-0.20
-1.01%
512.395K
$10.02M
COOKTraeger, Inc.
$1.91
-0.05
-2.55%
111.944K
$216.52K
COPConocoPhillips
$91.67
-1.14
-1.23%
7.048M
$647.36M
COPLCopley Acquisition Corp
$10.06
-0.02
-0.20%
1.865K
$18.80K
CORCencora, Inc.
$299.82
+5.44
+1.85%
692.364K
$203.31M
COSOCoastalSouth Bancshares, Inc.
$21.16
+0.04
+0.19%
2.024K
$42.81K
COTYCOTY INC
$4.95
+0.01
+0.20%
5.036M
$24.74M
COURCoursera, Inc.
$8.45
-0.19
-2.20%
1.53M
$13.23M
CPCanadian Pacific Kansas City Limited
$77.52
-2.84
-3.53%
5.081M
$394.94M
CPACopa Holdings, S.A.
$108.11
-1.33
-1.22%
162.47K
$17.58M
CPACCEMENTOS PACASMAYO S.A.A.
$6.10
+0.00
+0.00%
1.365K
$8.32K
CPAYCorpay, Inc.
$332.02
-3.08
-0.92%
307.339K
$102.25M
CPFCentral Pacific Financial Corporation
$28.70
-0.18
-0.62%
71.563K
$2.06M
CPKChesapeake Utilities
$122.11
+0.66
+0.54%
99.975K
$12.21M
CPNGCoupang, Inc.
$31.49
+0.21
+0.67%
6.506M
$204.57M
CPRICapri Holdings Limited
$19.40
-0.07
-0.36%
1.102M
$21.52M
CPSCooper-Standard Automotive Inc.
$22.64
-1.06
-4.47%
136.704K
$3.14M
CPTCamden Property Trust
$113.93
-0.22
-0.19%
510.237K
$58.22M
CQPCheniere Energy Partners, LP
$54.63
+1.70
+3.21%
167.398K
$9.08M
CRCrane Company
$189.12
-0.20
-0.11%
69.589K
$13.12M
CRBGCorebridge Financial, Inc.
$35.26
-0.04
-0.11%
1.252M
$44.05M
CRCCalifornia Resources Corporation
$52.00
+3.97
+8.27%
2.162M
$110.06M
CRCLCircle Internet Group, Inc.
$222.10
-12.53
-5.34%
43.162M
$10.27B
CRD.ACrawford & Company Class A
$10.56
-0.33
-3.03%
26.737K
$286.11K
CRD.BCrawford & Company Class B
$10.28
-0.08
-0.77%
200
$2.06K
CRGYCrescent Energy Company
$8.41
-0.02
-0.24%
3.96M
$34.72M
CRHCRH Public Limited Company
$94.06
+1.12
+1.21%
2.404M
$224.66M
CRICarter's Inc.
$30.42
+0.01
+0.03%
769.698K
$23.45M
CRKComstock Resources, Inc.
$23.10
-0.16
-0.69%
1.098M
$25.60M
CRLCharles River Laboratories International, Inc.
$154.48
-2.22
-1.42%
352.081K
$54.56M
CRMSalesforce, Inc.
$262.30
+2.42
+0.93%
5.772M
$1.50B
CRSCarpenter Technology Corp
$287.42
+0.69
+0.24%
522.406K
$149.78M
CRTCross Timbers Royalty Trust
$9.81
+0.04
+0.41%
8.406K
$82.21K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.23
-0.18
-4.08%
1.695M
$7.26M
CSLCarlisle Companies, Inc.
$409.59
+2.62
+0.64%
205.374K
$83.88M
CSRCenterspace
$58.76
-0.40
-0.68%
72.401K
$4.26M
CSTMConstellium SE Class A Ordinary shares
$13.57
-0.13
-0.95%
767.269K
$10.47M
CSVCarriage Services, Inc.
$46.65
-0.04
-0.09%
73.273K
$3.42M
CSWCSW Industrials, Inc.
$286.64
-6.22
-2.12%
79.686K
$22.99M
CTEVClaritev Corporation
$42.71
-1.87
-4.19%
58.601K
$2.56M
CTOCTO Realty Growth, Inc.
$17.41
-0.24
-1.37%
176.676K
$3.06M
CTOSCustom Truck One Source, Inc.
$5.58
-0.20
-3.46%
1.076M
$6.09M
CTRACoterra Energy Inc.
$24.30
-0.15
-0.61%
6.746M
$164.89M
CTRECareTrust REIT, Inc
$30.01
-0.28
-0.92%
765.451K
$23.22M
CTRICenturi Holdings, Inc.
$20.76
-0.12
-0.57%
494.554K
$10.30M
CTSCTS Corporation
$41.02
-0.89
-2.12%
180.366K
$7.46M
CTVACorteva, Inc. Common Stock
$73.05
-0.12
-0.16%
3.02M
$220.25M
CUBECubeSmart
$40.59
-0.26
-0.64%
1.324M
$54.13M
CUBICUSTOMERS BANCORP INC
$64.11
-0.03
-0.05%
133.439K
$8.54M
CUKCarnival PLC
$27.19
+0.42
+1.57%
1.509M
$40.63M
CULPCulp, Inc.
$4.45
+0.00
+0.00%
1.258K
$5.58K
CURBCurbline Properties Corp.
$22.94
-0.19
-0.82%
440.404K
$10.13M
CURVTorrid Holdings Inc.
$2.73
-0.01
-0.36%
223.109K
$608.00K
CUZCousins Properties Inc.
$28.15
-0.02
-0.07%
1.072M
$30.19M
CVECenovus Energy Inc.
$14.07
+0.01
+0.07%
10.151M
$143.77M
CVEOCiveo Corporation
$24.24
-0.50
-2.03%
35.714K
$870.84K
CVICVR ENERGY, INC.
$28.50
-0.43
-1.49%
594.942K
$17.19M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$23.56
-0.68
-2.81%
51.429K
$1.22M
CVNACarvana Co.
$346.05
-0.05
-0.01%
2.188M
$748.55M
CVSCVS HEALTH CORPORATION
$62.00
-1.30
-2.05%
7.581M
$471.58M
CVXChevron Corporation
$150.02
-0.86
-0.57%
35.621M
$5.36B
CWCurtiss-Wright Corp.
$487.88
+3.78
+0.78%
139.096K
$67.68M
CWANClearwater Analytics Holdings, Inc.
$21.98
+0.26
+1.20%
2.687M
$57.67M
CWENClearway Energy, Inc. Class C Common Stock
$32.90
+0.55
+1.70%
617.326K
$20.36M
CWEN.AClearway Energy, Inc. Class A Common Stock
$31.08
+0.78
+2.57%
154.874K
$4.81M
CWHCamping World Holdings, Inc.
$17.30
+0.14
+0.82%
1M
$17.33M
CWKCushman & Wakefield plc Ordinary Shares
$11.28
+0.00
+0.00%
1.7M
$19.15M
CWTCalifornia Water Service
$45.10
-0.24
-0.53%
181.167K
$8.22M
CXCemex S.A.B. de C.V.
$7.62
-0.13
-1.68%
5.417M
$41.35M
CXMSprinklr, Inc.
$8.82
-0.19
-2.11%
1.517M
$13.65M
CXTCrane NXT, Co.
$56.97
-0.38
-0.66%
189.633K
$10.85M
CXWCoreCivic, Inc.
$20.80
-0.54
-2.53%
885.696K
$18.65M
CYDChina Yuchai International Ltd.
$25.10
+1.76
+7.52%
257.719K
$6.38M
CYHCommunity Health Systems, Inc.
$3.59
-0.05
-1.37%
1.462M
$5.28M
DDominion Energy, Inc Common Stock
$58.09
+0.48
+0.83%
4.652M
$270.59M
DACDanaos Corporation
$89.85
-1.15
-1.26%
24.253K
$2.19M
DALDelta Air Lines, Inc.
$56.25
-0.09
-0.16%
7.793M
$435.84M
DANDana Incorporated
$16.32
-0.38
-2.28%
1.794M
$29.34M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.76
-0.12
-1.35%
54.125K
$478.19K
DARDARLING INGREDIENTS INC.
$35.85
+0.22
+0.62%
1.681M
$59.95M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$13.55
-0.15
-1.08%
392.637K
$5.28M
DAYDayforce, Inc.
$58.25
+0.62
+1.08%
962.077K
$55.63M
DBDeutsche Bank Aktiengesellschaft
$29.51
-0.61
-2.02%
1.614M
$48.44M
DBDDiebold Nixdorf, Incorporated
$59.00
-0.11
-0.19%
120.797K
$7.11M
DBIDesigner Brands Inc.
$2.95
+0.05
+1.72%
634.139K
$1.81M
DBRGDigitalBridge Group, Inc.
$10.76
-0.16
-1.47%
1.414M
$15.29M
DCIDonaldson Company, Inc.
$70.44
-0.37
-0.52%
236.488K
$16.66M
DCODucommun Incorporated
$90.54
+3.94
+4.55%
145.738K
$13.08M
DDDuPont de Nemours, Inc. Common Stock
$75.55
+1.10
+1.48%
2.864M
$215.05M
DDD3D Systems Corp
$1.77
+0.04
+2.31%
3.312M
$5.84M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.31
+0.02
+0.87%
514.58K
$1.21M
DDSDillards Inc.
$461.65
-0.02
0.00%
44.001K
$20.32M
DEDeere & Company
$500.80
+1.66
+0.33%
862.905K
$431.19M
DEAEasterly Government Properties, Inc.
$22.61
-0.31
-1.35%
433.214K
$9.81M
DECDiversified Energy Company plc
$14.32
+0.04
+0.28%
488.966K
$7.05M
DECKDeckers Outdoor Corp
$101.72
+0.50
+0.49%
3.043M
$310.52M
DEIDouglas Emmett, Inc.
$15.45
-0.24
-1.53%
868.066K
$13.45M
DELLDell Technologies Inc.
$131.18
+7.30
+5.89%
10.349M
$1.35B
DEODiageo plc
$103.30
+0.14
+0.14%
868.245K
$89.97M
DFHDream Finders Homes, Inc.
$25.48
-1.65
-6.08%
559.394K
$14.31M
DFINDonnelley Financial Solutions, Inc.
$61.10
-0.79
-1.28%
119.271K
$7.31M
DGDollar General Corp.
$109.40
+0.17
+0.16%
2.328M
$255.21M
DGXQuest Diagnostics Inc.
$174.11
+5.93
+3.53%
1.293M
$216.59M
DHID.R. Horton Inc.
$130.67
-0.98
-0.75%
4.357M
$571.93M
DHRDanaher Corporation
$190.51
-4.28
-2.20%
3.532M
$674.42M
DHTDHT HOLDINGS, INC.
$11.00
+0.00
+0.00%
867.47K
$9.48M
DHXDHI Group, Inc.
$2.55
-0.20
-7.27%
46.048K
$120.79K
DINDine Brands Global, Inc.
$23.26
+0.08
+0.35%
320.546K
$7.41M
DINOHF Sinclair Corporation
$43.95
+0.23
+0.53%
2.046M
$90.30M
DISThe Walt Disney Company
$121.40
-1.07
-0.87%
6.707M
$813.11M
DKDelek US Holdings, Inc.
$24.63
-0.32
-1.28%
855.836K
$21.23M
DKLDELEK LOGISTICS PARTNERS, LP
$44.47
+0.91
+2.09%
26.597K
$1.18M
DKSDick's Sporting Goods, Inc.
$209.49
+0.30
+0.14%
945.27K
$197.53M
DLBDolby Laboratories, Inc.Class A
$75.35
-0.27
-0.36%
154.902K
$11.67M
DLNGDYNAGAS LNG PARNERS LP
$3.59
+0.02
+0.56%
30.439K
$108.36K
DLRDigital Realty Trust, Inc.
$176.05
-0.71
-0.40%
1.154M
$204.64M
DLXDeluxe Corporation
$16.30
+0.07
+0.43%
282.866K
$4.62M
DNAGinkgo Bioworks Holdings, Inc.
$10.28
+0.49
+5.01%
1.419M
$14.41M
DNBDun & Bradstreet Holdings, Inc.
$9.09
-0.02
-0.22%
4.355M
$39.65M
DNOWDNOW Inc.
$14.91
+0.08
+0.54%
1.143M
$16.90M
DOCHealthpeak Properties, Inc.
$18.32
-0.04
-0.22%
3.71M
$67.98M
DOCNDigitalOcean Holdings, Inc.
$29.60
+0.46
+1.58%
1.28M
$37.67M
DOCSDoximity, Inc.
$60.08
-1.52
-2.47%
1.566M
$94.22M
DOLEDole plc
$13.72
-0.23
-1.65%
509.361K
$7.04M
DOUGDouglas Elliman Inc.
$2.40
-0.11
-4.38%
510.315K
$1.29M
DOVDover Corporation
$188.24
-2.35
-1.23%
852.722K
$160.79M
DOWDow Inc.
$28.30
-0.16
-0.56%
8.149M
$231.61M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.70
-0.21
-1.00%
1.256M
$26.03M
DRDDRDGOLD Ltd.
$13.75
-0.27
-1.93%
237.142K
$3.28M
DRHDiamondRock Hospitality Company
$7.94
+0.02
+0.25%
2.66M
$21.08M
DRIDarden Restaurants, Inc.
$209.54
+2.41
+1.16%
886.058K
$185.32M
DSXDiana Shipping, Inc.
$1.61
-0.02
-1.23%
309.948K
$497.91K
DTDynatrace, Inc.
$53.20
+0.28
+0.53%
1.394M
$73.94M
DTEDTE Energy Company
$137.98
+3.25
+2.41%
1.113M
$152.21M
DTMDT Midstream, Inc.
$104.40
+1.99
+1.94%
554.437K
$57.84M
DUKDuke Energy Corporation
$118.98
+1.52
+1.29%
2.066M
$244.40M
DVDoubleVerify Holdings, Inc.
$15.38
+0.00
+0.00%
1.195M
$18.39M
DVADaVita Inc.
$141.16
-2.22
-1.55%
577.802K
$82.13M
DVNDevon Energy Corporation
$32.86
+0.08
+0.24%
6.159M
$203.53M
DXDynex Capital, Inc.
$12.59
+0.01
+0.08%
4.05M
$50.78M
DXCDXC Technology Company
$14.39
-0.17
-1.17%
903.778K
$13.05M
DXYZDestiny Tech100 Inc.
$32.10
-1.32
-3.95%
908.44K
$29.48M
DYDycom Industries, Inc.
$256.58
+0.23
+0.09%
152.063K
$39.06M
EENI S.p.A.
$32.90
-0.60
-1.79%
189.336K
$6.26M
EAFGrafTech International Ltd.
$1.55
+0.47
+43.51%
8.41M
$11.24M
EARNEllington Credit Company
$6.05
+0.06
+0.94%
366.392K
$2.21M
EATBrinker International, Inc.
$161.80
-3.33
-2.02%
1.396M
$225.84M
EBEventbrite, Inc. Class A Common Stock
$2.35
+0.00
+0.00%
1.94M
$4.59M
EBFEnnis, Inc.
$17.75
-0.15
-0.84%
141.689K
$2.52M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$6.97
-0.07
-0.99%
1.831M
$12.82M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$7.57
-0.15
-1.88%
123.821K
$944.79K
EBSEmergent Biosolutions, Inc.
$6.94
-0.35
-4.74%
591.937K
$4.20M
ECEcopetrol S.A
$8.84
-0.04
-0.45%
2.144M
$19.18M
ECGEverus Construction Group, Inc.
$69.20
+0.00
+0.00%
423.444K
$29.10M
ECLEcolab, Inc.
$270.88
+1.87
+0.70%
715.802K
$192.14M
ECOOkeanis Eco Tankers Corp.
$23.10
+0.14
+0.61%
113.957K
$2.65M
ECVTEcovyst Inc.
$8.60
-0.17
-1.94%
799.444K
$6.89M
EDConsolidated Edison, Inc.
$101.55
+0.95
+0.94%
1.401M
$141.45M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.04
+0.33
+1.34%
44.809K
$1.13M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$50.02
-0.14
-0.28%
1.734M
$87.23M
EEExcelerate Energy, Inc.
$26.62
+0.87
+3.38%
420.745K
$11.22M
EEXEmerald Holding, Inc.
$5.00
-0.10
-1.96%
31.692K
$159.58K
EFCEllington Financial Inc. Common Stock
$13.11
-0.13
-0.98%
705.047K
$9.28M
EFXEquifax, Incorporated
$263.09
+1.67
+0.64%
618.963K
$162.54M
EFXTEnerflex Ltd.
$7.98
-0.07
-0.87%
154.205K
$1.23M
EGEverest Group, Ltd.
$333.07
-0.93
-0.28%
164.873K
$55.00M
EGOEldorado Gold Corporation
$19.75
-0.17
-0.87%
943.633K
$18.70M
EGPEastGroup Properties Inc.
$165.20
+2.85
+1.76%
312.206K
$51.26M
EGYVaalco Energy, Inc.
$3.54
-0.15
-3.96%
954.707K
$3.43M
EHABEnhabit, Inc.
$6.77
+0.11
+1.65%
583.034K
$3.92M
EHCEncompass Health Corporation Common Stock
$110.01
-0.35
-0.32%
502.983K
$55.42M
EIGEmployers Holdings, Inc.
$46.42
-0.33
-0.71%
144.919K
$6.75M
EIXEdison International
$51.14
-0.19
-0.37%
2.605M
$133.46M
ELThe Estee Lauder Companies Inc. Class A
$87.03
+0.47
+0.54%
2.023M
$175.80M
ELANElanco Animal Health Incorporated Common Stock
$14.78
-0.18
-1.20%
1.897M
$28.20M
ELFe.l.f. Beauty, Inc.
$117.40
+6.50
+5.86%
2.382M
$276.35M
ELMEElme Communities
$16.25
-0.14
-0.85%
486.152K
$7.90M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$8.43
-0.16
-1.86%
118.765K
$1.01M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$7.89
-0.10
-1.19%
1.631K
$12.91K
ELSEquity Lifestyle Properties, Inc.
$61.97
+0.22
+0.36%
820.629K
$50.86M
ELVElevance Health, Inc.
$277.24
-24.76
-8.20%
8.003M
$2.26B
EMAEmera Incorporated
$45.66
+0.59
+1.31%
32.788K
$1.49M
EMEEMCOR Group, Inc.
$565.56
+6.31
+1.13%
236.529K
$133.88M
EMNEastman Chemical Company
$77.75
-0.46
-0.59%
726.987K
$56.49M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.44
-0.11
-0.54%
12.379K
$253.63K
EMREmerson Electric Co.
$144.23
-0.16
-0.11%
1.426M
$206.05M
ENBEnbridge, Inc
$45.00
+0.24
+0.54%
1.888M
$85.14M
ENFYEnlightify Inc.
$0.9482
-0.0618
-6.12%
264.26K
$253.10K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.45
+0.12
+3.60%
886.284K
$2.98M
ENOVEnovis Corporation
$26.26
-4.60
-14.91%
3.541M
$97.94M
ENREnergizer Holdings, Inc
$22.92
-0.27
-1.16%
1.379M
$31.82M
ENSEnerSys, Inc.
$88.69
-0.83
-0.93%
140.968K
$12.54M
ENVAEnova International, Inc.
$113.63
-1.26
-1.10%
133.615K
$15.25M
EOGEOG Resources, Inc.
$117.68
-0.75
-0.63%
3.205M
$378.66M
EPACEnerpac Tool Group Corp.
$38.36
-0.20
-0.52%
397.823K
$15.23M
EPAMEPAM SYSTEMS, INC.
$164.70
+0.22
+0.13%
323.904K
$53.30M
EPCEdgewell Personal Care Company
$25.56
-0.26
-1.01%
430.414K
$11.00M
EPDEnterprise Products Partners L.P.
$31.40
+0.19
+0.61%
3.533M
$110.93M
EPREPR Properties
$58.73
-0.64
-1.08%
541.377K
$31.80M
EPRTEssential Properties Realty Trust, Inc.
$30.74
+0.09
+0.29%
1.814M
$55.19M
EQBKEquity Bancshares, Inc.
$39.81
-0.74
-1.82%
63.889K
$2.55M
EQHEquitable Holdings, Inc.
$52.93
+0.32
+0.61%
1.324M
$69.88M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$25.70
-0.03
-0.12%
3.107M
$80.23M
EQREquity Residential
$67.87
+0.59
+0.88%
1.476M
$99.22M
EQTEQT CORP
$59.59
+0.84
+1.43%
5.392M
$318.42M
EQVEQV Ventures Acquisition Corp.
$10.50
+0.05
+0.48%
5.903K
$61.90K
ERJEmbraer S.A.
$49.69
-1.20
-2.36%
3.237M
$159.68M
EROEro Copper Corp.
$14.10
-0.45
-3.06%
588.199K
$8.42M
ESEversource Energy
$65.46
+0.62
+0.96%
2.106M
$137.37M
ESABESAB Corporation
$129.99
+0.36
+0.28%
166.632K
$21.64M
ESEESCO Technologies, Inc.
$196.24
-1.29
-0.65%
80.149K
$15.70M
ESIElement Solutions Inc.
$24.72
+0.03
+0.12%
1.099M
$27.09M
ESNTEssent Group LTD
$55.69
-0.39
-0.70%
507.408K
$28.32M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.62
+0.00
+0.00%
1.69M
$12.86M
ESSEssex Property Trust, Inc
$287.37
+0.35
+0.12%
211.433K
$60.79M
ESTCElastic N.V.
$86.79
+0.49
+0.57%
877.716K
$75.78M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.49
-0.01
-0.06%
13.237M
$231.81M
ETDEthan Allen Interiors Inc
$28.97
-0.21
-0.72%
131.508K
$3.82M
ETNEaton Corporation, plc Ordinary Shares
$378.62
-2.10
-0.55%
2.642M
$1.01B
ETREntergy Corporation
$86.40
+1.86
+2.20%
1.966M
$169.03M
ETWOE2open Parent Holdings, Inc.
$3.27
+0.01
+0.15%
3.02M
$9.87M
EVCEntravision Communication
$2.32
-0.09
-3.93%
232.169K
$544.67K
EVEXEve Holding, Inc.
$6.90
-0.41
-5.61%
653.289K
$4.59M
EVHEvolent Health, Inc Class A Common Stock
$9.60
-1.67
-14.83%
5.687M
$55.22M
EVREvercore Inc.
$298.52
-0.43
-0.14%
215.035K
$64.21M
EVTCEVERTEC, INC.
$33.28
-0.43
-1.28%
346.616K
$11.58M
EVTLVertical Aerospace Ltd.
$6.85
+0.45
+7.03%
5.495M
$36.07M
EWEdwards Lifesciences Corp
$76.49
+0.31
+0.41%
4.132M
$317.22M
EXKEndeavour Silver Corp.
$5.41
-0.16
-2.87%
6.857M
$37.29M
EXPEagle Materials, Inc.
$215.12
-0.88
-0.41%
190.117K
$40.94M
EXPDExpeditors International of Washington, Inc.
$111.67
-2.25
-1.98%
1.147M
$128.12M
EXRExtra Space Storage, Inc.
$148.11
+0.84
+0.57%
662.901K
$97.61M
FFord Motor Company
$11.16
+0.01
+0.09%
65.101M
$724.86M
FAFFirst American Financial Corporation
$56.25
+0.08
+0.14%
776.493K
$43.72M
FBINFortune Brands Innovations, Inc.
$53.31
-0.65
-1.20%
1.26M
$67.27M
FBKFB Financial Corporation
$48.76
-0.50
-1.02%
344.112K
$16.88M
FBPFirst BanCorp.
$22.21
+0.00
+0.00%
961.81K
$21.25M
FBRTFranklin BSP Realty Trust, Inc.
$10.45
-0.26
-2.43%
603.104K
$6.34M
FCFranklin Covey Company
$19.34
-1.03
-5.06%
116.663K
$2.28M
FCFFirst Commonwealth Financial Corporation
$16.89
-0.02
-0.12%
820.1K
$13.85M
FCNFTI Consulting, Inc.
$164.24
-1.98
-1.19%
146.979K
$24.30M
FCPTFour Corners Property Trust, Inc.
$26.10
-0.18
-0.68%
393.494K
$10.35M
FCXFreeport-McMoran Inc.
$44.75
+0.29
+0.65%
11.579M
$517.56M
FDPFresh Del Monte Produce Inc.
$33.80
+0.05
+0.15%
242.242K
$8.17M
FDSFactset Research Systems
$432.32
-4.25
-0.97%
282.786K
$122.68M
FDXFedEx Corporation
$226.62
-1.75
-0.77%
1.532M
$346.34M
FEFirstEnergy Corp.
$40.78
+0.23
+0.57%
2.096M
$85.42M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.33
+0.02
+0.65%
2.016K
$4.64K
FERGFerguson plc
$220.01
+1.17
+0.53%
1.316M
$292.64M
FETForum Energy Technologies, Inc.
$19.60
-0.25
-1.26%
68.998K
$1.36M
FFFuture Fuel Corporation
$4.07
-0.04
-0.97%
141.161K
$576.36K
FFWMFirst Foundation Inc.
$5.33
+0.03
+0.57%
457.929K
$2.44M
FGF&G Annuities & Life, Inc.
$31.04
-0.34
-1.08%
74.385K
$2.31M
FHIFederated Hermes, Inc.
$47.31
+0.25
+0.53%
479.346K
$22.67M
FHNFirst Horizon Corporation
$22.36
+0.15
+0.68%
8.353M
$185.85M
FIFiserv, Inc.
$166.20
-1.15
-0.69%
3.37M
$560.72M
FICOFair Isaac Corporation
$1,541.62
+16.33
+1.07%
118.816K
$182.40M
FIGSFIGS, Inc.
$5.91
+0.10
+1.72%
1.249M
$7.49M
FIHLFidelis Insurance Holdings Limited
$15.69
-0.20
-1.25%
346.006K
$5.53M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$10.04
-0.09
-0.89%
1.287M
$12.82M
FISFidelity National Information Services, Inc.
$80.00
-0.74
-0.92%
1.84M
$148.06M
FIXComfort Systems USA, Inc.
$554.18
+3.68
+0.67%
116.685K
$64.68M
FLFoot Locker, Inc.
$25.17
+0.05
+0.20%
3.03M
$76.23M
FLGFlagstar Financial, Inc.
$11.72
+0.35
+3.08%
4.169M
$48.63M
FLNGFLEX LNG Ltd. Ordinary Shares
$23.26
+1.25
+5.66%
447.763K
$10.35M
FLOFlowers Foods, Inc.
$15.44
-0.10
-0.64%
1.712M
$26.41M
FLOCFlowco Holdings Inc.
$18.82
+0.22
+1.18%
270.093K
$5.11M
FLRFluor Corporation
$54.95
+1.02
+1.89%
2.538M
$138.30M
FLSFlowserve Corporation
$53.45
-1.30
-2.37%
1.289M
$70.22M
FLUTFlutter Entertainment plc
$306.79
+2.00
+0.66%
1.697M
$521.33M
FMCFMC Corporation
$42.03
-0.21
-0.50%
1.028M
$43.20M
FMSFresenius Medical Care AG
$26.55
-0.44
-1.63%
183.265K
$4.89M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$99.37
-0.92
-0.92%
2.364M
$236.87M
FNFabrinet
$310.95
+2.59
+0.84%
283.109K
$87.73M
FNBF.N.B. Corp
$16.07
+0.20
+1.26%
5.778M
$92.42M
FNDFloor & Decor Holdings, Inc.
$78.63
-1.40
-1.75%
1.135M
$89.17M
FNFFidelity National Financial, Inc.
$55.03
+0.52
+0.95%
2.022M
$111.48M
FNVFranco-Nevada Corporation
$158.18
+2.73
+1.76%
387.698K
$60.07M
FOAFinance of America Companies Inc.
$23.83
-0.44
-1.81%
61.064K
$1.46M
FORForestar Group Inc.
$21.84
-0.22
-1.00%
120.659K
$2.64M
FOURShift4 Payments, Inc.
$106.99
+0.88
+0.83%
648.378K
$68.87M
FPHFive Point Holdings, LLC Class A Common Shares
$5.99
-0.14
-2.28%
63.731K
$383.66K
FPIFarmland Partners Inc.
$11.44
+0.14
+1.24%
270.698K
$3.09M
FRFirst Industrial Realty Trust, Inc.
$49.99
+0.62
+1.26%
1.763M
$87.62M
FRGEForge Global Holdings, Inc.
$18.49
+0.89
+5.06%
98.453K
$1.77M
FROFrontline Plc
$18.28
-0.18
-0.98%
1.903M
$35.11M
FRTFederal Realty Investment Trust
$96.00
+0.87
+0.91%
473.295K
$44.84M
FSCOFS Credit Opportunities Corp.
$7.25
-0.02
-0.28%
1.031M
$7.47M
FSKFS KKR Capital Corp. Common Stock
$22.39
-0.09
-0.40%
592.807K
$13.33M
FSLYFastly, Inc.
$7.09
+0.24
+3.50%
2.002M
$13.98M
FSMFORTUNA Silver Mines Inc.
$6.38
-0.05
-0.78%
10.052M
$63.55M
FSSFederal Signal Corp.
$110.00
+2.82
+2.63%
406.176K
$43.64M
FTITechnipFMC plc Ordinary Share
$32.76
+0.09
+0.28%
5.616M
$183.33M
FTKFlotek Industries, Inc.
$12.43
-0.41
-3.19%
352.684K
$4.53M
FTSFortis Inc. Common Shares
$47.28
+0.28
+0.60%
446.214K
$21.08M
FTVFortive Corporation
$50.53
-0.74
-1.44%
2.157M
$109.24M
FUBOfuboTV Inc.
$3.36
-0.14
-4.00%
9.938M
$33.77M
FULH.B. Fuller Company
$60.13
-1.06
-1.73%
323.62K
$19.47M
FUNCedar Fair, L.P.
$30.80
+1.36
+4.62%
3.072M
$93.79M
FVRFrontView REIT, Inc.
$12.23
-0.01
-0.08%
48.963K
$594.83K
FVRRFiverr International Ltd.
$25.60
-0.20
-0.78%
552.896K
$14.16M
GGENPACT LIMITED
$45.37
-0.09
-0.20%
586.627K
$26.61M
GAPThe Gap, Inc.
$20.20
-0.14
-0.69%
7.107M
$144.23M
GATXGATX Corporation
$154.00
-2.00
-1.28%
80.686K
$12.50M
GBGlobal Blue Group Holding AG
$7.40
-0.02
-0.27%
8.591K
$63.62K
GBCIGlacier Bancorp Inc
$45.71
-0.08
-0.17%
431.092K
$19.69M
GBTGGlobal Business Travel Group, Inc.
$6.32
-0.11
-1.71%
497.019K
$3.16M
GBXThe Greenbrier Companies, Inc.
$48.64
-1.41
-2.82%
436.601K
$21.28M
GCIGannett Co., Inc.
$3.51
-0.13
-3.57%
1.966M
$7.00M
GCOGenesco Inc.
$22.93
-0.69
-2.92%
118.787K
$2.74M
GCTSGCT Semiconductor Holding, Inc.
$1.62
+0.02
+1.22%
191.889K
$307.07K
GDGeneral Dynamics Corporation
$301.08
+0.99
+0.33%
1.253M
$375.18M
GDDYGoDaddy Inc
$168.72
+0.43
+0.26%
996.629K
$167.90M
GDOTGreen Dot Corporation
$10.58
-0.11
-1.03%
740.769K
$7.87M
GEGE Aerospace
$263.49
+2.89
+1.11%
7.528M
$2.00B
GEFGreif, Inc.
$65.83
-0.06
-0.09%
139.354K
$9.14M
GEF.BGreif, Inc. Class B
$68.58
-0.63
-0.91%
3.461K
$238.47K
GELGenesis Energy, L.P.
$16.96
-0.02
-0.12%
201.232K
$3.42M
GENIGenius Sports Limited
$11.47
+0.60
+5.52%
8.811M
$100.32M
GEOThe GEO Group, Inc.
$24.54
-0.68
-2.70%
2.501M
$62.37M
GESGuess?, Inc.
$12.70
-0.43
-3.27%
485.623K
$6.30M
GETYGetty Images Holdings, Inc.
$1.73
-0.02
-0.86%
847.804K
$1.47M
GEVGE Vernova Inc.
$575.00
+4.83
+0.85%
1.825M
$1.05B
GFFGriffon Corp
$76.86
-0.67
-0.86%
182.635K
$14.05M
GFIGold Fields Ltd ADR
$24.21
-0.94
-3.74%
2.328M
$56.74M
GFLGFL Environmental Inc. Subordinate Voting Shares
$47.47
-0.04
-0.08%
601.025K
$28.56M
GFRGreenfire Resources Ltd.
$4.39
+0.06
+1.39%
79.202K
$340.77K
GGBGerdau S.A.
$2.87
-0.05
-1.74%
8.81M
$25.25M
GGGGraco Inc
$86.81
-0.89
-1.01%
439.305K
$38.13M
GHCGRAHAM HOLDINGS COMPANY
$895.35
-7.16
-0.79%
2.722K
$2.44M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.47
-0.03
-1.20%
10.126K
$25.37K
GHLDGuild Holdings Company
$19.84
-0.05
-0.25%
20.543K
$407.57K
GHMGraham Corporation
$51.33
-0.58
-1.12%
47.33K
$2.44M
GIBCGI Inc.
$99.49
-0.93
-0.93%
221.391K
$22.10M
GICGlobal Industrial Company
$26.93
-0.07
-0.26%
28.362K
$764.33K
GILGildan Activewear Inc.
$52.40
-0.86
-1.61%
339.481K
$17.82M
GISGeneral Mills, Inc.
$50.20
-0.09
-0.18%
3.517M
$177.00M
GKOSGlaukos Corporation
$98.64
-0.36
-0.36%
490.495K
$48.28M
GLGlobe Life Inc.
$122.09
+0.49
+0.40%
441.643K
$53.72M
GLOBGLOBANT S.A.
$83.73
-1.44
-1.69%
867.162K
$72.89M
GLPGlobal Partners LP
$51.35
-1.33
-2.52%
12.589K
$650.62K
GLWCorning Incorporated
$54.05
-0.15
-0.28%
1.882M
$101.71M
GMGeneral Motors Company
$53.24
+0.03
+0.06%
5.496M
$292.28M
GMEGameStop Corp. Class A
$23.27
-0.13
-0.56%
6.547M
$152.87M
GMEDGLOBUS MEDICAL INC
$56.34
-1.21
-2.10%
648.656K
$36.75M
GMREGlobal Medical REIT Inc.
$7.13
-0.08
-1.08%
351.921K
$2.53M
GMSGMS Inc.
$109.77
-0.19
-0.17%
961.045K
$105.63M
GNEGENIE ENERGY LTD
$20.51
+0.18
+0.89%
126.836K
$2.60M
GNKGENCO SHIPPING & TRADING LTD
$15.08
+0.08
+0.53%
1.597M
$24.59M
GNLGlobal Net Lease, Inc.
$7.09
-0.08
-1.12%
1.174M
$8.36M
GNRCGENERAC HOLDINGS INC
$153.11
+3.37
+2.25%
698.759K
$106.11M
GNTYGuaranty Bancshares, Inc.
$45.57
-0.08
-0.18%
31.253K
$1.42M
GNWGenworth Financial, Inc.
$7.44
-0.01
-0.13%
4.789M
$35.63M
GOLFAcushnet Holdings Corp.
$80.83
+0.54
+0.67%
213.427K
$17.22M
GOOSCanada Goose Holdings Inc.
$13.70
-0.53
-3.74%
942.773K
$13.32M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.77
+0.05
+1.34%
625.32K
$2.41M
GPCGenuine Parts Company
$122.91
-0.62
-0.50%
1.051M
$128.74M
GPIGroup 1 Automotive, Inc.
$409.29
-3.70
-0.90%
101.188K
$41.38M
GPKGraphic Packaging Holding Company
$22.45
-0.17
-0.75%
3.022M
$67.81M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.46
-0.06
-2.38%
387.932K
$951.44K
GPNGlobal Payments, Inc.
$81.93
-1.11
-1.34%
1.096M
$89.82M
GPORGulfport Energy Corporation
$187.13
-0.93
-0.49%
103.393K
$19.41M
GPRKGEOPARK LIMITED
$6.64
-0.04
-0.60%
254.663K
$1.71M
GRBKGreen Brick Partners, Inc
$63.40
-1.46
-2.25%
133.693K
$8.52M
GRCThe Gorman-Rupp Company Common Shares
$37.20
-0.52
-1.38%
33.962K
$1.27M
GRDNGuardian Pharmacy Services, Inc.
$20.30
-0.64
-3.06%
70.182K
$1.44M
GRMNGarmin Ltd
$227.89
+2.49
+1.10%
505.412K
$114.73M
GRNDGrindr Inc.
$20.30
+0.36
+1.81%
1.735M
$34.94M
GRNTGranite Ridge Resources, Inc.
$5.39
+0.10
+1.89%
521.629K
$2.81M
GROVGrove Collaborative Holdings, Inc.
$1.46
-0.08
-5.16%
77.148K
$114.91K
GSGoldman Sachs Group Inc.
$708.25
+2.41
+0.34%
1.527M
$1.08B
GSBDGoldman Sachs BDC, Inc.
$11.87
-0.09
-0.75%
458.027K
$5.46M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$36.40
-0.07
-0.19%
5.829M
$212.44M
GSLGlobal Ship Lease, Inc.
$27.86
-0.25
-0.89%
274.175K
$7.67M
GTESGates Industrial Corporation plc
$24.71
-0.15
-0.60%
1.377M
$34.01M
GTLSChart Industries, Inc.
$171.73
+0.27
+0.16%
483.467K
$82.40M
GTNGray Television, Inc.
$5.14
-0.04
-0.77%
1.245M
$6.36M
GTN.AGray Television, Inc. Class A
$10.67
+0.95
+9.77%
2.533K
$25.26K
GTYGetty Realty Corp.
$26.79
-0.30
-1.11%
386.682K
$10.33M
GVAGranite Construction Inc.
$94.04
+0.10
+0.11%
352.294K
$33.12M
GWHESS Tech, Inc.
$1.57
-0.12
-7.10%
518.299K
$839.56K
GWREGUIDEWIRE SOFTWARE, INC.
$221.72
+0.57
+0.26%
383.233K
$84.76M
GWWW.W. Grainger, Inc.
$1,028.35
+6.18
+0.60%
351.935K
$360.86M
GXOGXO Logistics, Inc.
$50.36
-1.04
-2.02%
628.873K
$31.74M
HHyatt Hotels Corporation
$147.86
+0.45
+0.31%
471.113K
$69.43M
HAEHaemonetics Corporation
$72.55
-0.90
-1.23%
638.167K
$46.31M
HAFNHafnia Limited
$5.17
-0.04
-0.77%
616.675K
$3.25M
HALHalliburton Company
$21.19
-0.35
-1.62%
13.535M
$288.50M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$26.69
+0.20
+0.76%
889.202K
$23.77M
HAYWHayward Holdings, Inc.
$14.67
-0.04
-0.27%
1.226M
$18.00M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$17.68
-1.04
-5.56%
7.471K
$134.58K
HBIHanesbrands, Inc.
$4.52
-0.04
-0.88%
3.747M
$17.05M
HBMHudbay Minerals Inc.
$9.71
-0.09
-0.92%
6.051M
$59.61M
HCAHCA Healthcare, Inc.
$361.09
-1.51
-0.42%
859.501K
$311.22M
HCCWarrior Met Coal, Inc.
$52.70
+0.02
+0.04%
621.517K
$33.05M
HCIHCI Group, Inc.
$143.14
-0.89
-0.62%
119.816K
$17.36M
HDHome Depot, Inc.
$359.84
+0.80
+0.22%
2.721M
$975.58M
HDBHDFC Bank Limited
$75.28
+0.05
+0.07%
2.731M
$205.58M
HEHawaiian Electric Industries, Inc.
$10.80
+0.14
+1.31%
1.457M
$15.58M
HEIHEICO Corporation
$322.44
-0.18
-0.06%
222.937K
$71.81M
HEI.AHEICO CORP CL A
$253.13
+1.22
+0.48%
101.439K
$25.64M
HESHess Corporation
$160.31
+11.34
+7.61%
128.109K
$20.23M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$41.00
+2.59
+6.74%
3.264M
$132.77M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$21.12
-0.16
-0.75%
345.797K
$7.36M
HGTYHagerty, Inc.
$10.11
-0.29
-2.79%
64.649K
$654.53K
HGVHilton Grand Vacations Inc. Common Stock
$46.75
+0.61
+1.32%
1.133M
$52.62M
HHHHoward Hughes Holdings Inc.
$68.51
-0.46
-0.67%
310.43K
$21.35M
HIHillenbrand, Inc.
$21.39
-0.23
-1.06%
268.292K
$5.72M
HIGThe Hartford Financial Services Group, Inc.
$122.86
+0.53
+0.43%
1.266M
$155.91M
HIIHuntington Ingalls Industries, Inc.
$258.00
+2.65
+1.04%
326.724K
$83.10M
HIMSHims & Hers Health, Inc.
$50.10
+0.11
+0.22%
21.702M
$1.08B
HIPOHippo Holdings Inc.
$26.42
-0.11
-0.41%
81.824K
$2.18M
HIWHighwoods Properties Inc.
$30.31
-0.06
-0.20%
310.08K
$9.38M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
+0.02
+1.13%
311.432K
$562.08K
HLHecla Mining Company
$5.82
-0.13
-2.18%
12.636M
$74.39M
HLFHerbalife Ltd.
$9.34
+0.18
+1.96%
1.149M
$10.51M
HLIHoulihan Lokey, Inc.
$196.12
-1.31
-0.66%
212.146K
$41.52M
HLIOHelios Technologies, Inc.
$36.28
-0.65
-1.76%
299.657K
$10.89M
HLLYHolley Inc.
$2.26
+0.04
+1.80%
639.538K
$1.43M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.60
+0.01
+0.10%
9.062M
$87.34M
HLTHilton Worldwide Holdings Inc.
$272.68
+0.47
+0.17%
2.039M
$554.70M
HLXHelix Energy Solutions Group, Inc.
$6.24
-0.14
-2.19%
982.217K
$6.23M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.59
+0.49
+1.62%
536.304K
$16.11M
HMNHorace Mann Educators Corporation
$41.37
+0.06
+0.15%
171.702K
$7.10M
HMYHarmony Gold Mining Company Limited
$13.97
-0.04
-0.29%
2.67M
$37.45M
HNGEHinge Health, Inc.
$47.55
+1.05
+2.26%
324.679K
$15.42M
HNIHNI Corporation
$50.98
-0.70
-1.35%
111.529K
$5.70M
HOGHarley-Davidson, Inc.
$23.60
-0.06
-0.25%
781.081K
$18.42M
HOMBHome BancShares, Inc.
$30.19
+1.06
+3.64%
1.589M
$47.56M
HOUSAnywhere Real Estate Inc.
$4.00
-0.11
-2.68%
482.269K
$1.93M
HOVHovnanian Enterprises, Inc. Class A
$106.96
-2.50
-2.28%
76.002K
$8.13M
HPHelmerich & Payne, Inc.
$15.64
-0.35
-2.21%
1.299M
$20.36M
HPEHewlett Packard Enterprise Company
$21.20
+0.37
+1.78%
12.539M
$264.13M
HPPHudson Pacific Properties, Inc.
$2.63
-0.02
-0.75%
5.276M
$13.42M
HPQHP Inc.
$25.08
+0.33
+1.33%
5.497M
$137.18M
HRHealthcare Realty Trust Incorporated
$16.18
-0.02
-0.12%
3.284M
$53.41M
HRBH&R Block, Inc.
$55.44
-0.05
-0.09%
425.253K
$23.61M
HRIHerc Holdings Inc.
$136.58
-0.62
-0.45%
419.193K
$57.39M
HRLHormel Foods Corporation
$29.14
-0.54
-1.82%
2.185M
$63.94M
HRTGHERITAGE INSURANCE HOLDINGS INC
$21.90
+0.36
+1.67%
232.792K
$5.03M
HSBCHSBC Holdings PLC
$63.22
-0.06
-0.09%
1.318M
$83.00M
HSHPHimalaya Shipping Ltd.
$6.79
-0.49
-6.73%
109.536K
$753.31K
HSYThe Hershey Company
$171.29
+0.06
+0.04%
805.085K
$138.10M
HTBHomeTrust Bancshares, Inc.
$38.93
-0.23
-0.59%
31.981K
$1.24M
HTGCHercules Capital, Inc.
$19.26
-0.17
-0.87%
998.769K
$19.39M
HTHHILLTOP HOLDINGS INC.
$31.29
-0.06
-0.19%
256.269K
$8.01M
HUBBHubbell Incorporated
$430.28
-6.95
-1.59%
450.567K
$194.65M
HUBSHUBSPOT, INC.
$542.41
+13.81
+2.61%
562.855K
$301.77M
HUMHumana Inc.
$222.00
-1.55
-0.69%
4.076M
$885.86M
HUNHuntsman Corporation
$11.25
-0.05
-0.44%
2.54M
$28.63M
HUYAHUYA Inc.
$3.32
+0.06
+1.84%
5.492M
$18.72M
HVTHaverty Furniture Companies, Inc.
$20.72
-0.28
-1.33%
40.361K
$836.59K
HVT.AHaverty Furniture Companies, Inc. Class A
$20.86
+0.00
+0.00%
100
$2.09K
HWMHowmet Aerospace Inc.
$190.07
+1.24
+0.66%
1.878M
$357.91M
HXLHexcel Corporation
$60.48
-0.23
-0.38%
672.102K
$40.61M
HYHYSTER-YALE MATERIALS HANDLING, INC
$40.86
-0.17
-0.41%
44.581K
$1.82M
HYACHaymaker Acquisition Corp. 4
$11.14
+0.01
+0.09%
1.54M
$17.14M
HZOMarineMax, Inc.
$24.25
-0.22
-0.90%
135.038K
$3.27M
IAGIAMGold Corporation
$6.94
-0.08
-1.15%
7.518M
$52.39M
IBMInternational Business Machines Corporation
$286.39
+4.39
+1.56%
3.007M
$858.89M
IBNICICI Bank Limited
$33.21
-0.02
-0.06%
5.022M
$166.62M
IBPINSTALLED BUILDING PRODUCTS, INC.
$184.08
-7.69
-4.01%
349.924K
$65.36M
IBTAIbotta, Inc.
$36.93
-0.03
-0.08%
364.095K
$13.44M
ICEIntercontinental Exchange Inc.
$180.72
-1.22
-0.67%
1.934M
$350.04M
ICLICL Group Ltd.
$6.87
+0.12
+1.70%
517.026K
$3.55M
IDAIDACORP, Inc.
$120.18
+1.25
+1.05%
344.399K
$41.37M
IDTIDT Corporation Class B
$56.31
-0.53
-0.93%
101.477K
$5.73M
IEXIDEX Corporation
$183.38
-0.58
-0.32%
540.208K
$99.14M
IFFInternational Flavors & Fragrances Inc.
$76.00
+0.97
+1.29%
1.289M
$97.37M
IFSIntercorp Financial Services Inc.
$37.66
+0.03
+0.08%
108.599K
$4.07M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$3.25
+0.21
+6.91%
153.035K
$505.41K
IHGInterContinental Hotels Group Plc
$117.08
+0.11
+0.09%
161.498K
$18.87M
IHSIHS Holding Limited
$5.89
-0.20
-3.28%
522.667K
$3.12M
IIINInsteel Industries, Inc.
$36.21
+0.13
+0.36%
254.257K
$9.16M
IIPRInnovative Industrial Properties, Inc. Common stock
$51.92
-0.48
-0.91%
342.824K
$17.79M
IMAXImax Corp
$28.09
-0.45
-1.59%
547.273K
$15.60M
INFAInformatica Inc.
$24.50
-0.04
-0.16%
7.539M
$184.96M
INFYInfosys Limited American Depositary Shares
$18.19
-0.28
-1.52%
8.532M
$155.41M
INGING Groep N.V. American Depositary Shares
$22.80
+0.08
+0.35%
2.421M
$55.20M
INGMIngram Micro Holding Corporation
$20.68
-0.05
-0.24%
199.956K
$4.15M
INGRIngredion Incorporated
$133.14
-1.40
-1.04%
355.979K
$47.38M
INNSummit Hotel Properties, Inc.
$5.28
+0.05
+0.96%
862.578K
$4.55M
INRInfinity Natural Resources, Inc.
$15.39
-0.43
-2.72%
169.46K
$2.60M
INSPInspire Medical Systems, Inc.
$128.48
+0.51
+0.40%
342.295K
$43.61M
INSWInternational Seaways, Inc. Common Stock
$38.88
-0.39
-0.99%
283.269K
$11.08M
INVHInvitation Homes Inc. Common Stock
$32.24
-0.02
-0.06%
1.926M
$62.11M
INVXInnovex International, Inc.
$15.66
-0.17
-1.07%
367.153K
$5.79M
IONQIonQ, Inc.
$46.10
+1.26
+2.81%
24.872M
$1.14B
IOTSamsara Inc.
$39.21
+1.06
+2.78%
3.496M
$135.68M
IPInternational Paper Co.
$50.25
-0.66
-1.30%
2.387M
$120.36M
IPGThe Interpublic Group of Companies, Inc.
$24.12
-0.01
-0.04%
9.312M
$225.63M
IPIIntrepid Potash, Inc
$34.08
+0.77
+2.31%
120.267K
$4.15M
IQVIQVIA Holdings Inc.
$160.63
-2.62
-1.60%
1.964M
$316.35M
IRIngersoll Rand Inc. Common Stock
$85.55
-2.20
-2.51%
3.705M
$317.21M
IRMIron Mountain Inc.
$99.67
+0.98
+0.99%
658.866K
$65.50M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.74
-0.20
-1.34%
53.484K
$790.44K
IRTIndependence Realty Trust Inc.
$17.21
-0.06
-0.35%
1.28M
$22.04M
ITGartner, Inc.
$355.40
-6.01
-1.66%
1.001M
$356.12M
ITGRInteger Holdings Corporation
$113.28
-1.36
-1.19%
369.559K
$41.61M
ITTITT Inc.
$159.17
-0.03
-0.02%
160.254K
$25.45M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.29
-0.15
-2.33%
28.284M
$180.19M
ITWIllinois Tool Works Inc.
$256.62
-1.08
-0.42%
763.925K
$194.97M
IVRInvesco Mortgage Capital Inc.
$7.39
-0.02
-0.27%
1.717M
$12.71M
IVTInvenTrust Properties Corp.
$26.96
-0.06
-0.22%
244.244K
$6.60M
IVZInvesco LTD
$19.95
+2.67
+15.45%
33.031M
$639.01M
IXORIX Corporation
$22.35
+0.06
+0.27%
93.013K
$2.08M
JJacobs Solutions Inc.
$138.67
-0.63
-0.45%
422.036K
$58.62M
JACSJackson Acquisition Company II
$10.34
+0.01
+0.10%
13.2K
$136.48K
JBGSJBG SMITH Properties Common Shares
$18.12
-0.04
-0.22%
302.111K
$5.48M
JBIJanus International Group, Inc.
$8.71
-0.03
-0.34%
1.024M
$8.90M
JBLJabil Inc.
$223.00
+0.77
+0.35%
1.043M
$233.66M
JBSJBS N.V.
$13.19
-0.49
-3.58%
2.485M
$33.18M
JBTMJBT Marel Corporation
$132.16
-1.34
-1.00%
374.272K
$49.48M
JCIJohnson Controls International plc
$108.96
+0.01
+0.01%
2.527M
$274.95M
JEFJefferies Financial Group Inc.
$56.24
-0.08
-0.14%
612.615K
$34.44M
JELDJELD-WEN Holding, Inc.
$4.20
-0.15
-3.45%
820.894K
$3.47M
JHGJanus Henderson Group plc Ordinary Shares
$41.57
-0.11
-0.26%
1.053M
$43.75M
JHXJAMES HARDIE INDUSTRIES plc.
$26.26
+0.51
+1.96%
2.118M
$55.87M
JILLJ.Jill, Inc. Common Stock
$15.00
-0.04
-0.27%
58.138K
$878.10K
JKSJINKOSOLAR HOLDINGS CO
$23.15
-0.15
-0.64%
411.366K
$9.50M
JLLJones Lang LaSalle, Inc.
$253.27
+1.39
+0.55%
141.192K
$35.76M
JMIAJumia Technologies AG
$4.66
+0.07
+1.53%
2.6M
$12.02M
JNJJohnson & Johnson
$163.71
+0.73
+0.45%
8.111M
$1.33B
JOBYJoby Aviation, Inc.
$17.69
-0.01
-0.06%
59.555M
$1.06B
JOESt. Joe Company
$49.46
-0.46
-0.92%
201.107K
$9.93M
JPMJPMorgan Chase & Co.
$291.27
+1.37
+0.47%
7.48M
$2.18B
JXNJackson Financial Inc.
$87.50
-1.03
-1.16%
350.463K
$30.82M
KKellanova
$79.92
-0.06
-0.08%
1.874M
$149.95M
KAIKadant Inc.
$333.71
-3.16
-0.94%
79.603K
$26.65M
KAROPENLANE, Inc
$25.26
-0.10
-0.39%
694.954K
$17.53M
KBKB Financial Group Inc
$81.70
-0.48
-0.59%
221.458K
$18.05M
KBDCKayne Anderson BDC, Inc.
$15.96
-0.32
-1.97%
111.595K
$1.80M
KBHKB Home
$54.00
-1.60
-2.88%
1.444M
$78.28M
KBRKBR, Inc.
$46.56
-0.51
-1.08%
687.213K
$32.11M
KDKyndryl Holdings, Inc.
$39.47
+0.31
+0.79%
1.031M
$40.61M
KENKENON HOLDINGS LTD.
$47.28
+0.32
+0.68%
9.059K
$426.50K
KEPKorea Electric Power Corp
$13.00
-0.33
-2.47%
478.795K
$6.27M
KEXKirby Corporation
$115.84
+0.08
+0.07%
355.389K
$41.01M
KEYKeyCorp
$18.42
+0.02
+0.11%
32.271M
$595.82M
KEYSKeysight Technologies, Inc.
$162.45
-0.61
-0.37%
533.78K
$86.67M
KFRCkforce Inc
$42.96
-0.01
-0.02%
133.951K
$5.76M
KFSKingsway Financial Services, Inc.
$14.33
-0.31
-2.12%
24.16K
$350.10K
KFYKorn Ferry
$73.97
-0.53
-0.71%
331.201K
$24.61M
KGCKinross Gold Corporation
$15.30
-0.13
-0.84%
13.581M
$208.96M
KGSKodiak Gas Services, Inc.
$32.29
+0.64
+2.02%
669.996K
$21.48M
KIMKimco Realty Corp.
$21.67
+0.01
+0.05%
1.909M
$41.33M
KINDNextdoor Holdings, Inc.
$1.89
+0.03
+1.61%
2.648M
$5.01M
KKRKKR & Co. Inc.
$145.98
-1.62
-1.10%
2.689M
$394.07M
KLCKinderCare Learning Companies, Inc.
$9.79
-0.01
-0.10%
238.558K
$2.33M
KLGWK Kellogg Co
$23.20
-0.32
-1.36%
916.855K
$21.29M
KMIKinder Morgan, Inc.
$27.98
+0.49
+1.78%
16.799M
$467.76M
KMPRKemper Corporation
$61.76
-0.26
-0.42%
351.571K
$21.77M
KMTKennametal Inc.
$24.40
-0.45
-1.81%
487.675K
$12.02M
KMXCarMax Inc.
$62.75
+0.47
+0.75%
2.405M
$149.89M
KNKNOWLES CORPORATION
$17.75
-0.08
-0.45%
336.333K
$5.98M
KNFKnife River Corporation
$80.57
+1.20
+1.51%
521.892K
$42.05M
KNOPKNOT OFFSHORE PARTNERS LP
$7.25
-0.05
-0.68%
33.308K
$242.30K
KNSLKinsale Capital Group, Inc.
$479.76
-4.43
-0.92%
58.709K
$28.32M
KNTKKinetik Holdings Inc.
$42.77
+1.26
+3.04%
1.242M
$53.22M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$44.66
-0.94
-2.06%
1.861M
$83.18M
KOCoca-Cola Company
$69.93
-0.66
-0.93%
12.421M
$873.04M
KODKEASTMAN KODAK COMPANY
$6.87
+0.04
+0.59%
1.244M
$8.58M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$90.39
-0.69
-0.76%
124.268K
$11.29M
KOPKoppers Holdings, Inc.
$32.30
-0.32
-0.98%
79.829K
$2.57M
KOREKORE Group Holdings, Inc.
$2.12
-0.73
-25.61%
2.983K
$8.04K
KOSKosmos Energy Ltd.
$2.03
-0.02
-0.98%
6.948M
$14.23M
KRThe Kroger Co.
$71.39
-0.83
-1.15%
4.215M
$302.85M
KRCKilroy Realty Corp.
$36.84
+0.12
+0.33%
1.112M
$40.86M
KREFKKR Real Estate Finance Trust Inc.
$8.89
-0.11
-1.22%
481.38K
$4.28M
KRGKite Realty Group Trust
$22.44
-0.16
-0.71%
822.047K
$18.48M
KRMNKarman Holdings Inc.
$55.74
-0.56
-0.99%
1.051M
$58.75M
KROKronos Worldwide, Inc.
$6.24
-0.22
-3.41%
277.731K
$1.73M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.37
-0.06
-0.38%
403.542K
$5.81M
KSSKohls Corporation
$9.69
+0.06
+0.62%
4.309M
$41.56M
KTKT Corp.
$20.90
-0.05
-0.24%
542.082K
$11.31M
KTBKontoor Brands, Inc. Common Stock
$64.02
-0.88
-1.36%
395.262K
$25.47M
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$2.93
+0.00
+0.00%
1.115K
$3.27K
KVUEKenvue Inc.
$21.98
+0.13
+0.59%
9.899M
$218.07M
KVYOKlaviyo, Inc.
$32.22
+0.10
+0.31%
494.541K
$15.90M
KWKENNEDY-WILSON HOLDINGS, INC.
$7.34
-0.05
-0.68%
643.853K
$4.72M
KWRQuaker Houghton
$119.18
-2.77
-2.27%
100.099K
$12.02M
LLoews Corporation
$92.29
+0.11
+0.12%
597.804K
$55.30M
LACLithium Americas Corp.
$3.30
-0.06
-1.79%
16.035M
$52.69M
LADLithia Motors, Inc.
$307.75
+0.09
+0.03%
271.083K
$83.10M
LADRLADDER CAPITAL CORP
$11.00
-0.07
-0.63%
810.133K
$8.94M
LANVLanvin Group Holdings Limited
$2.41
-0.09
-3.60%
36.162K
$89.32K
LARLithium Argentina AG
$2.75
-0.02
-0.72%
1.139M
$3.12M
LAWCS Disco, Inc.
$4.10
-0.10
-2.38%
89.13K
$366.11K
LAZLazard, Inc.
$54.35
+0.19
+0.35%
591.39K
$32.12M
LBLandBridge Company LLC
$55.79
-0.12
-0.21%
407.903K
$22.81M
LBRTLiberty Energy Inc.
$11.35
-0.25
-2.16%
1.877M
$21.41M
LCLendingClub Corporation
$13.04
+0.01
+0.08%
1.454M
$18.77M
LCIILCI Industries
$97.04
-0.87
-0.89%
133.734K
$13.01M
LDIloanDepot, Inc.
$1.92
+0.26
+15.66%
3.79M
$7.23M
LDOSLeidos Holdings, Inc.
$162.54
-0.17
-0.10%
314.684K
$51.23M
LEALear Corporation
$104.00
-1.86
-1.76%
408.633K
$42.52M
LEGLeggett & Platt, Inc.
$9.88
-0.10
-1.00%
1.48M
$14.72M
LENLennar Corporation Class A
$109.57
-0.13
-0.12%
1.808M
$197.72M
LEN.BLennar Corporation Class B
$104.91
-0.48
-0.46%
18.436K
$1.93M
LEVILevi Strauss & Co. Class A Common Stock
$20.90
-0.16
-0.76%
2.101M
$44.08M
LFTLument Finance Trust, Inc.
$2.18
+0.03
+1.40%
200.776K
$432.99K
LHLabcorp Holdings Inc.
$243.72
-3.52
-1.42%
429.261K
$105.04M
LHXL3Harris Technologies, Inc.
$265.94
+0.43
+0.16%
1.232M
$326.49M
LIILennox International Inc.
$609.43
-2.42
-0.40%
159.204K
$97.37M
LIONLionsgate Studios Corp. Common Shares
$6.42
-0.10
-1.53%
1.558M
$10.10M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.30
-0.04
-2.91%
10.698K
$14.10K
LLYEli Lilly & Co.
$771.47
+9.97
+1.31%
2.919M
$2.25B
LMNDLemonade, Inc.
$42.18
+1.45
+3.56%
1.899M
$79.54M
LMTLockheed Martin Corp.
$464.01
-5.19
-1.11%
1.142M
$530.81M
LNCLincoln National Corp.
$34.55
+0.07
+0.20%
1.224M
$42.26M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.77
-0.03
-0.66%
15.379K
$58.11K
LNGCheniere Energy Inc
$234.00
+2.33
+1.01%
5.117M
$1.25B
LNNLindsay Corporation
$137.18
-2.21
-1.59%
122.156K
$16.73M
LOARLoar Holdings Inc.
$77.59
-0.53
-0.68%
414.364K
$31.98M
LOBLive Oak Bancshares, Inc.
$31.74
-0.47
-1.46%
160.005K
$5.08M
LOCLLocal Bounti Corporation
$2.55
-0.12
-4.49%
15.491K
$41.21K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.53
-0.10
-0.94%
155.494K
$1.65M
LOWLowe's Companies Inc.
$219.16
+0.58
+0.27%
1.689M
$369.30M
LPGDORIAN LPG LTD
$28.51
-0.17
-0.59%
415.289K
$11.89M
LPLLG Display Co. Ltd.
$3.37
-0.07
-2.03%
188.586K
$640.76K
LPXLouisiana-Pacific Corp.
$87.41
-1.15
-1.30%
306.63K
$26.77M
LRNStride, Inc.
$133.26
+0.51
+0.38%
444.317K
$59.42M
LSPDLightspeed Commerce Inc.
$12.54
+0.27
+2.20%
350.054K
$4.38M
LTCLTC Properties, Inc.
$35.02
+0.17
+0.49%
290.871K
$10.18M
LTHLife Time Group Holdings, Inc.
$30.36
-0.03
-0.10%
2.34M
$70.83M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$41.26
-1.52
-3.55%
269.192K
$11.29M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.78
-0.04
-1.42%
1.578M
$4.41M
LUCKLucky Strike Entertainment Corporation
$10.07
-0.34
-3.27%
172.584K
$1.75M
LUMNLumen Technologies, Inc.
$4.36
-0.03
-0.68%
5.989M
$26.20M
LUVSouthwest Airlines Co.
$36.95
+0.48
+1.32%
7.876M
$287.57M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.56
-0.16
-2.07%
60.84K
$462.83K
LVSLas Vegas Sands Corp.
$48.34
-0.59
-1.21%
3.126M
$152.29M
LVWRLiveWire Group, Inc.
$3.85
+0.45
+13.24%
430.794K
$1.62M
LWLamb Weston Holdings, Inc.
$49.55
-0.94
-1.87%
2.222M
$109.27M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.00
-0.28
-2.28%
86.934K
$1.04M
LXPLXP Industrial Trust
$8.30
+0.00
+0.00%
2.968M
$24.49M
LXULSB INDUSTRIES INC
$8.46
-0.04
-0.41%
263.709K
$2.24M
LYBLyondellBasell Industries N.V. Class A
$63.50
+0.20
+0.31%
1.905M
$120.20M
LYGLloyds Banking Group PLC
$4.18
-0.04
-0.95%
8.319M
$34.85M
LYVLive Nation Entertainment Inc.
$148.11
-2.61
-1.73%
1.179M
$176.81M
LZBLa-Z-Boy Incorporated
$37.85
-0.32
-0.84%
211.623K
$8.01M
LZMLifezone Metals Limited
$4.41
+0.02
+0.46%
126.854K
$538.74K
MMacy's Inc.
$11.85
-0.15
-1.25%
4.947M
$58.94M
MAMastercard Incorporated
$553.19
-2.42
-0.44%
1.956M
$1.08B
MAAMid-America Apartment Communities, Inc.
$151.94
+1.28
+0.85%
577.919K
$87.28M
MACThe Macerich Company
$16.57
-0.06
-0.36%
1.012M
$16.80M
MAGNMagnera Corporation
$12.94
-0.62
-4.57%
439.164K
$5.78M
MAINMain Street Capital Corporation
$64.44
-0.38
-0.59%
366.207K
$23.69M
MANManpowerGroup
$43.25
-1.11
-2.50%
973.938K
$42.37M
MANUMANCHESTER UNITED PLC
$17.69
-0.41
-2.27%
94.979K
$1.68M
MASMasco Corporation
$65.56
-0.32
-0.49%
1.343M
$88.14M
MATVMativ Holdings, Inc.
$7.25
-0.06
-0.82%
365.567K
$2.65M
MATXMatsons, Inc.
$104.42
-7.20
-6.45%
455.237K
$47.91M
MAXMediaAlpha, Inc.
$10.28
-0.18
-1.72%
314.67K
$3.25M
MBCMasterBrand, Inc.
$11.29
-0.14
-1.22%
473.388K
$5.34M
MBIMBIA Inc.
$4.79
-0.11
-2.24%
150.157K
$716.39K
MCMOELIS & COMPANY
$70.45
-1.38
-1.92%
670.049K
$47.34M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$77.74
+1.24
+1.62%
252.861K
$19.83M
MCDMcDonald's Corporation
$297.44
-2.93
-0.98%
2.736M
$814.71M
MCKMcKesson Corporation
$709.80
-0.48
-0.07%
293.029K
$208.09M
MCOMoody's Corporation
$499.90
-2.53
-0.50%
1.254M
$625.88M
MCSThe Marcus Corporation
$17.84
+0.45
+2.59%
365.87K
$6.56M
MCYMercury General Corp.
$68.07
+0.13
+0.19%
199.885K
$13.62M
MDPediatrix Medical Group, Inc.
$12.57
-0.27
-2.10%
399.861K
$5.04M
MDTMedtronic plc
$89.25
-0.28
-0.31%
4.717M
$423.18M
MDUMDU Resources Group, Inc.
$16.99
+0.00
+0.00%
1.159M
$19.76M
MDVModiv Industrial, Inc.
$14.29
-0.17
-1.18%
38.935K
$559.06K
MECMayville Engineering Company, Inc.
$15.06
-0.81
-5.10%
51.019K
$787.85K
MEDMedifast, Inc.
$13.22
-0.22
-1.64%
151.603K
$2.02M
MEGMontrose Environmental Group, Inc.
$21.94
+0.01
+0.05%
169.823K
$3.72M
MEIMethode Electronics
$6.75
+0.00
+0.00%
360.201K
$2.41M
METMetLife, Inc.
$77.15
-0.18
-0.23%
1.614M
$124.52M
MFAMFA Financial, Inc
$9.23
-0.04
-0.43%
872.537K
$8.03M
MFCManulife Financial Corp.
$30.82
-0.09
-0.29%
2.038M
$62.87M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.61
+0.02
+0.36%
2.847M
$15.86M
MGMistras Group Inc.
$7.97
-0.04
-0.50%
92.755K
$732.65K
MGAMagna International
$41.41
-1.09
-2.56%
1.093M
$45.52M
MGMMGM RESORTS INTERNATIONAL
$37.55
-0.02
-0.06%
3.367M
$125.42M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.14
+0.04
+0.17%
2.027M
$47.14M
MHKMohawk Industries, Inc.
$111.17
-0.08
-0.07%
494.154K
$54.98M
MHOM/I Homes, Inc.
$114.10
-1.60
-1.38%
157.572K
$17.98M
MIRMirion Technologies, Inc.
$21.77
+0.04
+0.18%
1.446M
$31.46M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.55
-0.19
-2.45%
89.481K
$684.50K
MKCMcCormick & Company, Incorporated Non-VTG CS
$71.43
-0.29
-0.40%
1.129M
$80.90M
MKC.VMcCormick & Company, Incorporated Voting CS
$71.56
-1.18
-1.62%
19.83K
$1.41M
MKLMarkel Group Inc.
$2,031.80
+11.72
+0.58%
31.547K
$63.94M
MLIMueller Industries, Inc.
$84.48
-1.34
-1.56%
561.065K
$47.45M
MLMMartin Marietta Materials
$565.03
+11.94
+2.16%
292.774K
$163.98M
MLNKMeridianLink, Inc.
$16.21
-0.13
-0.80%
148.219K
$2.40M
MLPMaui Land & Pineapple Co.
$17.07
-0.57
-3.20%
3.375K
$58.22K
MLRMiller Industries, Inc.
$42.27
-1.56
-3.56%
33.507K
$1.44M
MMCMarsh & McLennan Companies, Inc.
$214.27
+3.23
+1.53%
2.787M
$591.16M
MMIMARCUS & MILLICHAP
$30.89
-0.78
-2.46%
41.504K
$1.29M
MMM3M Company
$153.37
-5.67
-3.57%
10.548M
$1.63B
MMSMAXIMUS, Inc.
$71.02
-0.32
-0.45%
250.66K
$17.79M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$17.98
+0.12
+0.67%
331.737K
$5.95M
MNTNEverest Consolidator Acquisition Corporation
$27.66
-0.17
-0.61%
719.684K
$20.35M
MOAltria Group, Inc.
$58.04
+0.06
+0.10%
4.659M
$270.27M
MODModine Manufacturing Co
$97.76
+0.29
+0.30%
1.018M
$99.91M
MODGTopgolf Callaway Brands Corp.
$9.23
-0.17
-1.81%
2.627M
$24.80M
MOG.AMoog Inc.
$192.01
-0.90
-0.47%
150.371K
$28.87M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.36
-0.07
-2.88%
6.791K
$16.63K
MOHMolina Healthcare, Inc.
$182.02
-22.23
-10.88%
3.232M
$610.57M
MOSThe Mosaic Company
$36.23
+0.96
+2.72%
3.806M
$137.84M
MOVMovado Group, Inc.
$16.19
-0.17
-1.04%
63.593K
$1.03M
MPMP Materials Corp.
$63.27
+3.01
+4.99%
27.115M
$1.68B
MPCMARATHON PETROLEUM CORPORATION
$175.00
+0.83
+0.48%
2.127M
$373.45M
MPLXMPLX LP
$50.56
+0.43
+0.86%
1.267M
$64.44M
MPWMedical Properties Trust, Inc.
$4.08
-0.05
-1.21%
8.68M
$35.74M
MPXMarine Products Corp.
$8.37
-0.22
-2.56%
11.584K
$97.86K
MRCMRC GLOBAL INC.
$13.99
+0.00
+0.00%
886.152K
$12.38M
MRKMerck & Co., Inc.
$80.00
-1.52
-1.86%
8.915M
$717.81M
MRPMillrose Properties, Inc.
$30.68
-0.05
-0.16%
806.533K
$24.72M
MSMorgan Stanley
$140.83
-0.07
-0.05%
4.748M
$668.77M
MSAMine Safety Incorporated
$174.92
-0.23
-0.13%
97.772K
$17.11M
MSBMesabi Trust
$26.10
+0.35
+1.36%
22.407K
$581.97K
MSCIMSCI, Inc.
$577.94
-2.24
-0.39%
443.257K
$256.93M
MSDLMorgan Stanley Direct Lending Fund
$19.69
+0.05
+0.25%
386.246K
$7.61M
MSGEMadison Square Garden Entertainment Corp.
$40.27
-0.51
-1.25%
223.921K
$9.06M
MSGSMadison Square Garden Sports Corp.
$208.41
-2.01
-0.96%
115.62K
$24.21M
MSIMotorola Solutions, Inc. New
$420.46
-0.58
-0.14%
458.362K
$193.38M
MSIFMSC Income Fund, Inc.
$16.43
-0.02
-0.12%
41.42K
$679.33K
MSMMSC Industrial Direct Co., Inc. Class A
$87.46
+0.29
+0.33%
392.519K
$34.13M
MTArcelorMittal
$32.30
-0.42
-1.28%
1.067M
$34.73M
MTALMetals Acquisition Limited
$12.00
-0.03
-0.25%
271.982K
$3.27M
MTBM&T Bank Corp.
$196.19
+0.59
+0.30%
959.078K
$187.52M
MTDMettler-Toledo International
$1,194.85
-10.83
-0.90%
47.999K
$57.35M
MTDRMATADOR RESOURCES COMPANY
$51.00
-0.76
-1.47%
1.723M
$89.41M
MTGMGIC Investment Corp.
$25.20
-0.11
-0.43%
1.473M
$37.16M
MTHMeritage Homes Corporation
$69.96
-1.06
-1.49%
685.672K
$48.02M
MTNVail Resorts, Inc.
$159.22
+1.16
+0.73%
506.371K
$80.45M
MTRMesa Royalty Trust
$5.60
-0.08
-1.41%
5.537K
$31.52K
MTRNMaterion Corporation
$94.50
+5.87
+6.62%
340.847K
$32.05M
MTUSMetallus Inc.
$16.21
-0.10
-0.61%
223.629K
$3.65M
MTWThe Manitowoc Company, Inc.
$12.31
-0.33
-2.61%
194.165K
$2.40M
MTXMinerals Technologies Inc
$57.01
-0.50
-0.87%
483.739K
$27.49M
MTZMasTec, Inc.
$177.67
+1.10
+0.62%
668.53K
$118.79M
MUFGMitsubishi UFJ Financial Group, Inc.
$13.29
-0.13
-0.97%
2.769M
$36.84M
MURMurphy Oil Corp.
$24.72
-0.02
-0.08%
1.749M
$43.18M
MUSAMURPHY USA INC.
$420.99
-0.55
-0.13%
131.136K
$55.09M
MUXMcEwen Mining Inc.
$10.95
-0.20
-1.79%
507.523K
$5.56M
MVOMV Oil Trust
$5.86
+0.11
+1.91%
120.697K
$702.94K
MWAMueller Water Products, Inc.
$25.18
-0.19
-0.75%
1.267M
$31.96M
MXMagnachip Semiconductor Corp.
$4.35
+0.23
+5.58%
401.445K
$1.75M
MYEMyers Industries, Inc.
$14.62
-0.38
-2.53%
105.853K
$1.55M
NABLN-able, Inc.
$7.80
-0.27
-3.35%
567.676K
$4.56M
NATNordic American Tanker
$2.68
-0.05
-1.83%
1.054M
$2.86M
NATLNCR Atleos Corporation
$27.50
-0.38
-1.36%
155.865K
$4.31M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.71
-0.34
-0.85%
125.209K
$4.98M
NBRNabors Industries Ltd.
$30.12
-1.47
-4.65%
301.541K
$9.26M
NCNACCO Industries, Inc.
$39.91
-0.68
-1.68%
2.046K
$82.26K
NCDLNuveen Churchill Direct Lending Corp
$16.98
-0.14
-0.82%
90.915K
$1.55M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.56
-0.04
-0.17%
7.925M
$187.93M
NENoble Corporation plc
$26.57
-0.34
-1.26%
1.418M
$38.33M
NEENextra Energy, Inc.
$76.22
+1.04
+1.38%
6.685M
$507.49M
NEMNewmont Corporation
$58.40
+0.41
+0.71%
11.357M
$661.81M
NETCloudflare, Inc.
$197.00
+5.75
+3.01%
3.334M
$649.00M
NEUNewMarket Corporation
$730.23
-7.57
-1.03%
20.364K
$14.97M
NEUENeueHealth, Inc.
$6.81
-0.06
-0.82%
5.9K
$40.43K
NEXANexa Resources S.A. Common Shares
$4.75
-0.12
-2.46%
20.088K
$96.08K
NFGNational Fuel Gas Co.
$89.17
+1.14
+1.30%
504.796K
$44.78M
NGGNational Grid PLC
$71.57
+0.06
+0.08%
611.207K
$43.83M
NGLNGL ENERGY PARTNERS LP
$4.25
-0.05
-1.05%
410.028K
$1.76M
NGSNatural Gas Services Group, Inc.
$24.39
-0.19
-0.77%
26.986K
$659.53K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$39.43
-0.46
-1.15%
88.981K
$3.52M
NGVTIngevity Corporation
$46.16
-0.16
-0.35%
119.838K
$5.51M
NHINational Health Investors
$70.49
+0.27
+0.38%
169.59K
$11.94M
NINiSource Inc.
$40.91
+0.69
+1.72%
2.539M
$103.61M
NICNicolet Bankshares,Inc.
$140.06
-0.35
-0.25%
79.496K
$11.14M
NINENine Energy Service, Inc.
$0.7999
-0.0101
-1.25%
672.864K
$535.21K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.36
-0.03
-0.68%
78.636M
$346.95M
NJRNew Jersey Resources Corp
$44.18
-1.61
-3.51%
313.69K
$14.36M
NKENike, Inc.
$72.34
-0.64
-0.87%
7.208M
$522.85M
NLNL Industries, Inc.
$6.52
-0.01
-0.08%
31.592K
$203.34K
NLOPNet Lease Office Properties
$32.87
-0.52
-1.56%
26.785K
$885.66K
NLYAnnaly Capital Management. Inc.
$19.88
+0.16
+0.81%
4.557M
$90.26M
NMAXNewsmax, Inc.
$14.32
-0.28
-1.92%
560.958K
$8.15M
NMGNouveau Monde Graphite Inc.
$2.15
-0.08
-3.54%
799.909K
$1.82M
NMMNavios Maritime Partners L.P.
$40.71
-0.46
-1.12%
44.303K
$1.81M
NMRNomura Holdings, Inc
$6.31
-0.02
-0.32%
374.002K
$2.36M
NNINelnet, Inc. Class A
$119.63
-1.37
-1.13%
158.951K
$18.95M
NNNNNN REIT, Inc.
$42.75
+0.01
+0.02%
593.909K
$25.38M
NOANorth American Construction Group Ltd.
$15.31
-0.07
-0.46%
76.809K
$1.18M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$12.26
+0.10
+0.82%
51.918K
$635.92K
NOCNorthrop Grumman Corp.
$510.00
-13.83
-2.64%
638.753K
$332.67M
NOGNorthern Oil and Gas, Inc.
$27.24
-0.29
-1.05%
1.907M
$52.26M
NOKNokia Corporation
$4.75
-0.03
-0.63%
20.06M
$95.67M
NOMDNomad Foods Limited
$17.43
-0.16
-0.91%
281.903K
$4.93M
NOTEFiscalNote Holdings, Inc.
$0.7199
+0.0374
+5.48%
3.053M
$2.17M
NOVNOV Inc.
$12.92
-0.03
-0.23%
3.171M
$40.94M
NOWSERVICENOW, INC.
$963.40
+4.25
+0.44%
990.513K
$950.02M
NPBNorthpointe Bancshares, Inc.
$14.94
-0.22
-1.45%
53.289K
$797.05K
NPKNational Presto Industries, Inc.
$108.55
-2.07
-1.87%
27.9K
$3.03M
NPKINPK International Inc.
$8.37
-0.12
-1.41%
565.693K
$4.80M
NPOEnpro Inc.
$204.49
-1.30
-0.63%
35.518K
$7.28M
NPWRNET Power Inc.
$2.80
-0.02
-0.71%
1.03M
$2.90M
NRDYNerdy Inc.
$1.58
+0.03
+1.94%
179.002K
$285.53K
NREFNexPoint Real Estate Finance, Inc.
$13.91
-0.22
-1.52%
35.938K
$502.07K
NRGNRG Energy, Inc.
$151.75
+4.37
+2.97%
2.986M
$454.95M
NRGVEnergy Vault Holdings, Inc.
$0.8122
-0.0078
-0.95%
495.299K
$403.48K
NRPNatural Resource Partners L.P.
$97.61
-0.21
-0.21%
5.459K
$535.18K
NRTNorth European Oil Royalty Trust
$4.88
-0.12
-2.40%
13.972K
$68.37K
NSANational Storage Affiliates Trust
$31.38
+0.00
+0.00%
1.151M
$36.05M
NSCNorfolk Southern Corp.
$278.53
+8.72
+3.23%
5.968M
$1.65B
NSPInsperity, Inc
$56.64
-0.99
-1.72%
199.519K
$11.35M
NTBThe Bank of N.T. Butterfield & Son Limited
$45.79
-0.48
-1.04%
202.049K
$9.28M
NTRNutrien Ltd. Common Shares
$60.01
+1.26
+2.14%
2.366M
$142.31M
NTSTNetSTREIT Corp.
$17.58
-0.03
-0.17%
1.453M
$25.48M
NTZNatuzzi, S.p.A
$2.75
-0.05
-1.79%
2.894K
$7.98K
NUNu Holdings Ltd.
$13.09
-0.90
-6.43%
88.975M
$1.19B
NUENucor Corporation
$140.63
-0.12
-0.09%
1.175M
$164.78M
NUSNuSkin Enterprises, Inc.
$8.34
+0.07
+0.85%
257.06K
$2.13M
NUVBNuvation Bio Inc.
$2.35
+0.10
+4.44%
4.38M
$10.13M
NVGSNAVIGATOR HOLDINGS LTD.
$15.76
-0.03
-0.19%
367.692K
$5.80M
NVONovo-Nordisk A/S
$64.43
-0.86
-1.32%
7.772M
$502.12M
NVRNVR, Inc.
$7,422.83
-15.42
-0.21%
9.397K
$69.76M
NVRIEnviri Corporation
$8.97
-0.05
-0.55%
288.645K
$2.60M
NVSNovartis AG
$115.49
+0.89
+0.78%
2.379M
$272.96M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$19.51
-0.24
-1.22%
1.751M
$34.12M
NVTnVent Electric plc Ordinary Shares
$75.91
-1.32
-1.71%
1.309M
$99.61M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$13.34
-0.07
-0.52%
2.967M
$39.59M
NWNNorthwest Natural Holding Company
$41.53
-0.24
-0.57%
159.067K
$6.63M
NXQuanex Building Products Corporation
$18.40
-0.44
-2.34%
353.691K
$6.53M
NXENexGen Energy Ltd.
$6.89
-0.04
-0.58%
7.441M
$51.91M
NXRTNexPoint Residential Trust Inc
$34.02
-0.28
-0.82%
108.775K
$3.70M
NYCAmerican Strategic Investment Co.
$13.36
+0.58
+4.58%
992
$12.83K
NYTNew York Times Co.
$53.30
-0.55
-1.02%
1.905M
$102.10M
ORealty Income Corporation
$56.55
+0.19
+0.34%
3.356M
$189.50M
OBDCBlue Owl Capital Corporation
$15.05
-0.05
-0.33%
1.65M
$24.91M
OBKOrigin Bancorp, Inc.
$38.12
-0.11
-0.29%
75.597K
$2.88M
OCOwens Corning
$140.28
-1.41
-1.00%
474.224K
$66.48M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.48
-0.06
-0.80%
37.557K
$281.72K
ODCOil-Dri Corporation of America
$61.46
-1.54
-2.44%
64.705K
$4.03M
ODVOsisko Development Corp.
$2.40
-0.05
-2.04%
432.969K
$1.07M
OECOrion S.A.
$10.68
-0.10
-0.93%
343.261K
$3.65M
OFGOFG BANCORP
$44.94
-0.53
-1.17%
162.396K
$7.32M
OGEOGE Energy Corp.
$44.54
+0.43
+0.97%
869.072K
$38.70M
OGNOrganon & Co.
$9.48
-0.16
-1.66%
2.586M
$24.57M
OGSONE GAS, INC.
$73.45
+0.31
+0.42%
323.954K
$23.80M
OHIOmega Healthcare Investors Inc.
$37.94
+0.14
+0.37%
1.126M
$42.67M
OIO-I Glass, Inc.
$14.33
-0.19
-1.31%
929.656K
$13.29M
OIIOceaneering International Inc.
$20.47
-0.12
-0.58%
552.477K
$11.33M
OISOIL STATES INTERNATIONAL, INC.
$5.43
+0.13
+2.45%
731.082K
$3.92M
OKEOneok, Inc.
$83.17
+1.93
+2.38%
3.863M
$321.81M
OKLOOklo Inc.
$68.40
+1.23
+1.83%
15.03M
$1.01B
OLNOlin Corp.
$20.54
-0.34
-1.63%
1.991M
$40.86M
OLOOlo Inc.
$10.12
-0.01
-0.10%
3.294M
$33.37M
OLPOne Liberty Properties, Inc.
$23.05
-0.27
-1.16%
29.997K
$693.17K
OMCOmnicom Group Inc.
$71.06
+0.20
+0.28%
4.399M
$312.90M
OMFOneMain Holdings, Inc.
$57.80
+0.27
+0.47%
690.155K
$39.80M
OMIOwens & Minor, Inc.
$7.75
-0.24
-3.00%
648.243K
$5.11M
ONITOnity Group Inc.
$36.57
-0.97
-2.58%
16.649K
$610.63K
ONLOrion Office REIT Inc.
$2.55
-0.09
-3.41%
324.882K
$827.00K
ONONOn Holding AG
$53.12
-1.12
-2.06%
2.636M
$140.63M
ONTFON24, Inc.
$5.00
-0.33
-6.19%
103.403K
$545.94K
ONTOOnto Innovation Inc.
$96.95
-1.75
-1.77%
615.256K
$60.07M
OOMAOoma, Inc. Common Stock
$12.23
+0.15
+1.24%
207.58K
$2.51M
OPADOfferpad Solutions Inc.
$2.22
+0.07
+3.26%
558.686K
$1.18M
OPFIOppFi Inc.
$11.65
+0.00
+0.00%
706.151K
$8.22M
OPYOppenheimer Holdings, Inc.
$71.64
+0.78
+1.10%
52.925K
$3.76M
OROsisko Gold Royalties Ltd
$27.45
+0.42
+1.55%
658.506K
$18.02M
ORAOrmat Technologies, Inc.
$89.83
+1.51
+1.71%
371.44K
$33.28M
ORCOrchid Island Capital, Inc.
$7.09
+0.01
+0.14%
2.849M
$20.16M
ORCLOracle Corp
$245.58
-3.17
-1.27%
8.918M
$2.20B
ORIOld Republic International Corporation
$36.81
+0.06
+0.16%
1.416M
$52.14M
ORNOrion Group Holdings, Inc
$8.36
-0.57
-6.38%
247.412K
$2.10M
OSCROscar Health, Inc.
$13.54
-0.33
-2.38%
65.58M
$879.95M
OSKOshkosh Corp.
$123.37
-1.00
-0.80%
428.799K
$52.79M
OTFBlue Owl Technology Finance Corp.
$15.65
-0.25
-1.57%
86.882K
$1.36M
OTISOtis Worldwide Corporation
$101.09
+0.02
+0.02%
1.828M
$181.94M
OUTOUTFRONT Media Inc.
$17.89
-0.32
-1.76%
1.142M
$20.49M
OVVOvintiv Inc.
$40.05
+0.03
+0.07%
2.403M
$96.45M
OWLBlue Owl Capital Inc.
$20.51
-0.29
-1.39%
6.54M
$134.99M
OWLTOwlet, Inc.
$8.05
+0.03
+0.37%
12.929K
$103.23K
OXMOxford Industries, Inc.
$41.79
-1.36
-3.15%
221.418K
$9.29M
OXYOccidental Petroleum Corporation
$43.61
+0.06
+0.14%
10.838M
$474.76M
PAASPan American Silver Corp.
$28.15
-0.24
-0.85%
5.058M
$142.24M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$226.72
-2.09
-0.91%
21.783K
$4.96M
PACKRanpak Holdings Corp.
$3.54
-0.07
-1.94%
134.142K
$480.17K
PACSPACS Group, Inc.
$11.80
-0.51
-4.12%
526.099K
$6.32M
PAGPenske Automotive Group, Inc.
$165.03
+0.91
+0.55%
188.768K
$31.02M
PAGSPagSeguro Digital Ltd.
$7.99
-0.50
-5.89%
9.026M
$73.35M
PAMPAMPA ENERGIA S.A.
$71.28
+0.22
+0.31%
93.902K
$6.73M
PARPAR Technology Corp.
$69.10
-0.73
-1.05%
244.759K
$17.04M
PARRPar Pacific Holdings, Inc. Common Stock
$31.92
-0.41
-1.27%
825.241K
$26.65M
PATHUiPath, Inc.
$12.54
+0.21
+1.70%
14.602M
$181.44M
PAYPaymentus Holdings, Inc.
$29.00
-0.50
-1.69%
339.94K
$9.88M
PAYCPAYCOM SOFTWARE, INC.
$229.71
+4.99
+2.22%
350.093K
$79.87M
PBProsperity Bancshares Inc
$73.63
-0.15
-0.20%
411.424K
$30.31M
PBAPEMBINA PIPELINE CORPORATION
$37.25
+0.06
+0.16%
795.252K
$29.65M
PBFPBF ENERGY INC.
$24.37
-0.45
-1.81%
2.662M
$66.12M
PBHPrestige Consumer Healthcare Inc.
$75.77
+0.64
+0.85%
307.273K
$23.28M
PBIPitney Bowes Inc.
$12.02
+0.25
+2.14%
2.448M
$29.22M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.01
-0.29
-2.36%
26.913M
$324.36M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.14
-0.26
-2.28%
6.839M
$76.29M
PBTPermian Basin Royalty Trust
$12.70
-0.15
-1.17%
76.849K
$976.48K
PCGPG&E Corporation
$13.50
+0.24
+1.81%
16.744M
$225.09M
PCORProcore Technologies, Inc.
$74.13
+0.89
+1.22%
1.046M
$77.26M
PDPagerDuty, Inc.
$14.80
+0.15
+1.02%
746.1K
$10.86M
PDCCPearl Diver Credit Company Inc.
$17.80
-0.05
-0.28%
2.684K
$47.83K
PDMPiedmont Office Realty Trust, Inc.
$7.26
-0.11
-1.49%
455.411K
$3.31M
PDSPrecision Drilling Corporation
$51.23
-0.96
-1.84%
72.026K
$3.72M
PEBPebblebrook Hotel Trust
$10.37
+0.02
+0.19%
1.476M
$15.29M
PEGPublic Service Enterprise Group Incorporated
$84.49
+1.74
+2.10%
2.394M
$201.41M
PENPenumbra, Inc.
$230.13
-1.94
-0.84%
333.522K
$76.75M
PERFPerfect Corp.
$2.52
+0.13
+5.44%
363.261K
$908.59K
PEWGrabAGun Digital Holdings Inc.
$10.10
-0.01
-0.10%
4.533M
$47.06M
PFEPfizer Inc.
$24.49
-0.11
-0.45%
32.627M
$799.93M
PFGCPerformance Food Group Company
$99.14
+0.01
+0.01%
1.111M
$109.93M
PFLTPennantPark Floating Rate Capital Ltd.
$10.75
-0.00
0.00%
565.852K
$6.11M
PFSProvident Financial Services, Inc.
$18.63
+0.01
+0.05%
532.202K
$9.90M
PFSIPennyMac Financial Services, Inc. Common Stock
$100.85
-0.09
-0.09%
155.647K
$15.68M
PGProcter & Gamble Company
$155.15
-0.36
-0.23%
5.708M
$884.53M
PGRProgressive Corporation
$246.41
-0.86
-0.35%
2.533M
$624.82M
PGREPARAMOUNT GROUP, INC.
$6.35
-0.02
-0.31%
1.459M
$9.34M
PHParker-Hannifin Corporation
$722.58
-0.68
-0.09%
370.802K
$267.79M
PHGKONINKLIJKE PHILIPS N.V.
$24.60
-0.23
-0.93%
766.376K
$18.87M
PHIPLDT Inc.
$22.00
-0.13
-0.59%
43.273K
$948.69K
PHINPHINIA Inc.
$48.29
-0.07
-0.14%
324.779K
$15.71M
PHMPultegroup, Inc.
$108.66
-0.62
-0.57%
1.358M
$147.62M
PHRPhreesia, Inc.
$25.48
-0.45
-1.74%
760.884K
$19.28M
PIIPolaris Inc.
$47.09
+0.10
+0.21%
588.916K
$27.64M
PINEAlpine Income Property Trust, Inc
$14.31
+0.02
+0.14%
118.397K
$1.68M
PINSPinterest, Inc. Class A Common Stock
$37.13
+1.05
+2.91%
9.398M
$345.53M
PIPRPiper Sandler Companies
$312.74
-0.93
-0.30%
83.516K
$26.10M
PJTPJT Partners Inc.
$182.97
-1.04
-0.57%
161.959K
$29.56M
PKPark Hotels & Resorts Inc. Common Stock
$10.77
-0.03
-0.28%
1.568M
$16.82M
PKEPark Aerospace Corp. Common Stock
$19.75
+2.02
+11.39%
303.275K
$5.76M
PKGPackaging Corp of America
$199.93
-2.31
-1.14%
767.886K
$153.76M
PKSTPeakstone Realty Trust
$13.58
-0.10
-0.73%
115.683K
$1.58M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$56.45
+0.58
+1.04%
89.966K
$5.02M
PLPlanet Labs PBC
$6.83
+0.20
+3.02%
7.921M
$52.82M
PLDPROLOGIS, INC.
$107.24
+0.81
+0.76%
3.274M
$348.22M
PLNTPlanet Fitness, Inc.
$112.48
+2.34
+2.12%
1.122M
$125.08M
PLOWDOUGLAS DYNAMICS, INC.
$28.77
-0.30
-1.03%
121.189K
$3.50M
PLYMPlymouth Industrial REIT, Inc.
$15.47
+0.08
+0.52%
261.84K
$4.02M
PMPhilip Morris International Inc.
$178.50
-0.67
-0.37%
4.32M
$773.27M
PMTPennyMac Mortgage Investment Trust
$12.51
-0.12
-0.95%
876.66K
$10.99M
PNCPNC Financial Services Group
$189.88
-6.11
-3.12%
2.09M
$409.40M
PNNTPennant Investment Corp
$7.27
-0.04
-0.52%
362.597K
$2.65M
PNRPentair plc
$106.07
-0.63
-0.59%
1.377M
$145.95M
PNWPinnacle West Capital Corporation
$93.19
+1.64
+1.79%
575.918K
$53.20M
PORPortland General Electric Company
$40.02
-0.19
-0.47%
1.47M
$58.85M
POSTPOST HOLDINGS, INC.
$106.58
-0.86
-0.80%
531.053K
$57.01M
PPGPPG Industries, Inc.
$114.53
-1.49
-1.28%
1.806M
$206.90M
PPLPPL Corporation
$36.02
+0.41
+1.15%
6.217M
$223.65M
PRPermian Resources Corporation
$13.37
-0.18
-1.34%
11.483M
$155.69M
PRAProAssurance Corporation
$23.90
+0.05
+0.21%
331.038K
$7.89M
PRGPROG Holdings, Inc.
$28.60
-0.24
-0.83%
283.046K
$8.11M
PRGOPERRIGO COMPANY PLC
$26.96
-0.19
-0.70%
455.247K
$12.30M
PRIPRIMERICA, INC.
$267.39
+0.33
+0.12%
56.839K
$15.21M
PRIMPrimoris Services Corporation
$88.49
+1.14
+1.31%
620.562K
$54.82M
PRKSUnited Parks & Resorts Inc.
$47.97
+0.73
+1.55%
421.814K
$20.16M
PRLBPROTO LABS, INC.
$39.35
-0.76
-1.89%
262.732K
$10.38M
PRMPerimeter Solutions, SA
$16.99
-0.10
-0.56%
1.067M
$18.25M
PRMBPrimo Brands Corporation
$29.02
+0.36
+1.26%
4.781M
$138.56M
PROPros Holdings, Inc.
$15.69
+0.10
+0.64%
431.199K
$6.76M
PRSUPursuit Attractions and Hospitality, Inc.
$30.00
-0.42
-1.38%
125.096K
$3.75M
PRUPrudential Financial, Inc.
$103.27
+0.14
+0.14%
1.062M
$109.45M
PSAPublic Storage
$284.06
+0.52
+0.18%
864.889K
$244.83M
PSBDPalmer Square Capital BDC Inc.
$14.22
+0.02
+0.14%
29.214K
$411.13K
PSFEPaysafe Limited
$13.76
-0.74
-5.08%
322.024K
$4.47M
PSNParsons Corporation
$76.21
-0.38
-0.50%
648.777K
$49.51M
PSOPearson plc
$14.19
-0.05
-0.35%
421.829K
$6.00M
PSQHPSQ Holdings, Inc.
$2.37
-0.02
-0.84%
338.451K
$813.20K
PSTGPure Storage, Inc. Class A
$58.12
+0.87
+1.52%
1.349M
$78.13M
PSTLPostal Realty Trust, Inc
$14.51
-0.24
-1.63%
75.342K
$1.09M
PSXPHILLIPS 66
$125.90
+0.72
+0.58%
2.763M
$348.79M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$24.65
-0.15
-0.60%
565.809K
$13.97M
PUMPProPetro Holding Corp.
$5.67
-0.12
-2.07%
1.086M
$6.21M
PVHPVH Corp.
$71.39
-0.28
-0.39%
649.917K
$46.42M
PVLPermianville Royalty Trust
$1.78
+0.03
+1.71%
54.393K
$96.79K
PWRQuanta Services, Inc.
$403.31
+5.41
+1.36%
890.124K
$358.57M
PXP10, Inc.
$11.76
-0.06
-0.51%
369.54K
$4.35M
QBTSD-Wave Quantum Inc.
$18.68
-0.56
-2.91%
51.204M
$948.98M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.19
-0.06
-1.85%
97.223K
$312.74K
QGENQIAGEN N.V.
$48.36
+0.12
+0.25%
2.024M
$97.69M
QSQuantumScape Corporation
$14.63
+1.03
+7.57%
147.39M
$2.12B
QSRRestaurant Brands International Inc.
$69.14
-0.43
-0.62%
1.337M
$92.66M
QTWOQ2 Holdings Inc
$90.75
-0.69
-0.75%
252.823K
$22.93M
QUADQUAD/GRAPHICS, INC.
$5.42
-0.12
-2.17%
135.927K
$740.30K
QXOQXO, Inc. Common Stock
$21.70
-0.09
-0.42%
6.208M
$135.73M
RRyder System, Inc.
$169.90
-2.10
-1.22%
243.344K
$41.32M
RACRithm Acquisition Corp.
$10.22
+0.03
+0.28%
465
$4.74K
RACEFerrari N.V.
$505.13
-1.06
-0.21%
316.013K
$160.47M
RALRalliant Corporation
$46.64
-1.38
-2.87%
1.164M
$55.04M
RAMPLiveRamp Holdings, Inc. Common Stock
$33.12
+0.02
+0.06%
177.635K
$5.88M
RBARB Global, Inc.
$110.04
-0.32
-0.29%
896.81K
$99.02M
RBCRBC Bearings Incorporated
$397.12
+0.09
+0.02%
87.676K
$34.81M
RBLXRoblox Corporation
$124.42
+2.02
+1.65%
7.946M
$980.62M
RBOTVicarious Surgical Inc.
$10.31
-0.56
-5.19%
9.408K
$97.65K
RBRKRubrik, Inc.
$88.00
+1.07
+1.23%
2.817M
$248.19M
RCReady Capital Corporation
$4.21
-0.07
-1.64%
1.416M
$5.98M
RCIRogers Communications, Inc.
$32.93
-0.20
-0.60%
1.088M
$35.81M
RCLRoyal Caribbean Group
$350.10
+1.59
+0.46%
1.214M
$425.45M
RCUSArcus Biosciences, Inc.
$9.53
+0.11
+1.17%
324.545K
$3.01M
RDDTReddit, Inc.
$148.40
+4.09
+2.83%
6.076M
$876.64M
RDNRadian Group Inc.
$33.80
-0.19
-0.56%
735.498K
$24.89M
RDWRedwire Corporation
$19.50
+0.41
+2.15%
4.102M
$78.01M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.48
-0.22
-1.50%
967.005K
$14.03M
RELXRELX PLC
$52.92
-0.16
-0.30%
767.268K
$40.71M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.67
+0.29
+8.56%
3.427M
$12.28M
RESRPC, Inc.
$4.77
+0.03
+0.63%
1.824M
$8.67M
REVGREV Group, Inc.
$46.33
-0.33
-0.71%
424.632K
$19.62M
REXREX American Resources Corp.
$53.36
-0.35
-0.65%
67.701K
$3.61M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.51
+1.08
+3.05%
2.606M
$94.11M
REZIResideo Technologies, Inc. Common Stock
$24.17
-0.04
-0.17%
596.63K
$14.37M
RFRegions Financial Corp.
$26.05
+1.54
+6.28%
21.617M
$558.25M
RFLRafael Holdings, Inc. Class B Common Stock
$2.08
-0.20
-8.77%
80.702K
$175.19K
RGAReinsurance Group of America, Incorporated
$194.81
-2.88
-1.46%
288.005K
$56.34M
RGRSturm, Ruger & Company, Inc.
$34.83
-0.92
-2.57%
124.509K
$4.38M
RHRH
$195.50
-1.26
-0.64%
576.201K
$112.90M
RHIRobert Half Inc.
$41.86
-0.29
-0.69%
1.366M
$57.27M
RHPRyman Hospitality Properties, Inc
$99.99
-1.03
-1.02%
552.519K
$55.30M
RIGTransocean LTD.
$2.64
+0.04
+1.54%
23.596M
$62.03M
RIORio Tinto plc
$60.54
+0.51
+0.85%
2.685M
$162.35M
RITMRithm Capital Corp.
$11.94
+0.03
+0.26%
4.232M
$50.37M
RJFRaymond James Financial, Inc.
$160.66
+1.18
+0.74%
744.923K
$119.54M
RKTRocket Companies, Inc.
$14.03
+0.25
+1.81%
10.823M
$149.81M
RLRalph Lauren Corporation
$289.49
+3.23
+1.13%
368.97K
$106.69M
RLIRLI Corp.
$70.25
-0.10
-0.14%
526.424K
$37.13M
RLJRLJ Lodging Trust
$7.55
+0.04
+0.53%
815.055K
$6.14M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.26
-0.07
-3.00%
3.209M
$7.25M
RMREGIONAL MANAGEMENT CORP
$32.31
-0.80
-2.42%
28.64K
$932.81K
RMAXRE/MAX HOLDINGS, INC.
$8.12
-0.09
-1.10%
177.822K
$1.45M
RMDResMed Inc.
$257.92
+1.50
+0.58%
672.015K
$173.14M
RNGRINGCENTRAL, INC.
$27.20
+0.63
+2.37%
1.244M
$33.14M
RNGRRanger Energy Services, Inc.
$11.55
-0.04
-0.35%
196.781K
$2.28M
RNRRenaissanceRe Holdings Ltd.
$235.96
-3.04
-1.27%
272.19K
$64.49M
RNSTRenasant Corporation
$38.80
-0.27
-0.69%
388.268K
$15.10M
ROGRogers Corporation
$65.50
-1.00
-1.50%
291.182K
$19.04M
ROKRockwell Automation, Inc.
$356.00
-0.49
-0.14%
551.079K
$195.97M
ROLRollins, Inc.
$56.29
+0.52
+0.93%
1.067M
$59.68M
RPMRPM International, Inc.
$111.43
-0.17
-0.15%
445.966K
$49.56M
RPTRithm Property Trust Inc.
$2.70
-0.08
-2.88%
52.614K
$143.59K
RRCRange Resources Corp
$38.07
-0.11
-0.29%
1.855M
$71.00M
RRXRegal Rexnord Corporation
$152.25
-0.07
-0.05%
630.033K
$96.02M
RSReliance, Inc.
$336.21
+5.58
+1.69%
419.068K
$140.26M
RSGRepublic Services Inc.
$242.91
+2.74
+1.14%
1.057M
$254.34M
RSIRush Street Interactive, Inc.
$14.51
-0.22
-1.49%
1.02M
$14.89M
RSKDRiskified Ltd.
$5.33
+0.05
+0.95%
367.462K
$1.95M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$23.83
+0.52
+2.23%
426.657K
$10.19M
RTXRTX Corporation
$151.79
+0.29
+0.19%
4.741M
$719.70M
RVLVRevolve Group, Inc.
$22.45
+0.95
+4.42%
615.249K
$13.16M
RVTYRevvity, Inc.
$93.26
-2.32
-2.43%
799.524K
$74.66M
RWTRedwood Trust, Inc.
$6.03
+0.01
+0.17%
630.986K
$3.81M
RXORXO, Inc.
$16.17
-0.44
-2.65%
865.23K
$14.03M
RYRoyal Bank of Canada
$132.81
+2.18
+1.67%
424.219K
$56.30M
RYAMRayonier Advanced Materials Inc.
$4.14
-0.08
-1.78%
447.393K
$1.85M
RYANRyan Specialty Holdings, Inc.
$66.04
-1.12
-1.67%
547.932K
$36.33M
RYIRYERSON HOLDING CORPORATION
$22.76
-0.25
-1.09%
149.92K
$3.42M
RYNRayonier Inc.
$23.56
+0.01
+0.04%
1.053M
$24.78M
SSentinelOne, Inc.
$18.05
+0.33
+1.86%
4.662M
$84.29M
SASeabridge Gold, Inc.
$15.90
+0.02
+0.13%
514.448K
$8.14M
SAFESafehold Inc.
$14.73
-0.32
-2.13%
210.764K
$3.13M
SAHSonic Automotive, Inc.
$76.94
+0.64
+0.84%
168.444K
$12.91M
SAMBoston Beer Company
$192.24
-3.33
-1.70%
125.786K
$24.19M
SANBanco Santander S.A.
$8.43
-0.08
-0.94%
4.712M
$39.86M
SANDSandstorm Gold Ltd
$9.54
+0.01
+0.10%
5.607M
$53.66M
SAPSAP SE
$306.25
-2.36
-0.76%
934.029K
$286.41M
SARSARATOGA INVESTMENT CORP. NEW
$25.14
+0.20
+0.80%
122.773K
$3.10M
SAROStandardAero, Inc.
$30.40
-0.37
-1.20%
790.201K
$24.13M
SBSafe Bulkers, Inc.
$4.13
-0.03
-0.72%
403.725K
$1.66M
SBHSally Beauty Holdings, Inc.
$9.67
-0.06
-0.62%
1.058M
$10.23M
SBRSabine Royalty Trust
$66.15
+0.30
+0.46%
11.049K
$731.38K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$19.76
-0.31
-1.52%
628.708K
$12.56M
SBSISouthside Bancshares Inc
$31.04
-0.12
-0.39%
51.028K
$1.59M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.10
+0.30
+3.42%
8.783M
$80.84M
SBXDSilverBox Corp IV
$10.81
-0.06
-0.55%
12.598K
$135.95K
SCCOSouthern Copper Corporation
$96.44
-0.07
-0.07%
749.021K
$72.42M
SCHWThe Charles Schwab Corporation
$95.87
+2.77
+2.98%
19.302M
$1.85B
SCIService Corporation International
$79.83
-0.03
-0.04%
749.936K
$59.84M
SCLStepan Co.
$56.20
-1.09
-1.90%
71.965K
$4.06M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$14.90
-0.92
-5.78%
169.872K
$2.56M
SCSSteelcase, Inc.
$10.20
-0.11
-1.07%
903.013K
$9.22M
SDSandRidge Energy, Inc.
$10.22
+0.21
+2.07%
285.11K
$2.93M
SDHCSmith Douglas Homes Corp.
$19.33
-0.77
-3.83%
46.124K
$905.06K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.68
-0.01
-0.06%
35.08K
$585.68K
SDRLSeadrill Limited
$28.16
-0.57
-1.98%
423.533K
$12.09M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$168.50
+1.42
+0.85%
4.064M
$684.94M
SEESealed Air Corp.
$31.19
-0.20
-0.64%
1.211M
$37.85M
SEGSeaport Entertainment Group Inc.
$20.96
-1.84
-8.07%
134.866K
$2.87M
SEISolaris Energy Infrastructure, Inc.
$29.88
+0.87
+3.00%
797.487K
$23.29M
SEMSELECT MEDICAL HOLDINGS CORP
$14.38
-0.39
-2.64%
610.391K
$8.82M
SEMRSEMrush Holdings, Inc.
$8.90
-0.16
-1.77%
312.598K
$2.79M
SESSES AI Corporation
$1.21
+0.12
+11.01%
19.635M
$23.49M
SFStifel Financial Corp.
$109.99
+0.38
+0.35%
505.506K
$55.62M
SFBSServisFirst Bancshares Inc.
$83.00
+0.02
+0.02%
123.767K
$10.27M
SFLSFL Corporation Ltd.
$9.15
-0.11
-1.19%
716.099K
$6.58M
SGSweetgreen, Inc.
$14.27
+0.68
+4.98%
4.971M
$69.98M
SGHCSuper Group (SGHC) Limited
$11.65
-0.12
-1.02%
839.148K
$9.77M
SGISomnigroup International Inc.
$73.32
+0.67
+0.92%
1.328M
$96.78M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.70
+0.00
+0.00%
18.493K
$217.70K
SHAKShake Shack Inc.
$134.86
-0.07
-0.05%
726.442K
$97.82M
SHCOSoho House & Co Inc.
$6.88
+0.15
+2.23%
274.208K
$1.86M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$70.35
+0.01
+0.01%
4.663M
$329.45M
SHGShinhan Financial Group Co Ltd
$49.28
-0.29
-0.59%
99.275K
$4.89M
SHOSunstone Hotel Investors, Inc.
$8.88
+0.08
+0.91%
1.659M
$14.67M
SHWThe Sherwin-Williams Company
$340.07
+0.17
+0.05%
1.852M
$626.54M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.40
-0.05
-3.44%
2.74M
$3.87M
SIGSignet Jewelers Limited
$81.82
+0.90
+1.11%
579.784K
$47.11M
SIISprott Inc.
$75.44
+1.22
+1.64%
169.852K
$12.77M
SILASila Realty Trust, Inc.
$24.67
+0.00
+0.00%
398.078K
$9.85M
SITCSITE Centers Corp. Common Shares
$11.06
-0.23
-1.99%
724.043K
$8.07M
SITESiteOne Landscape Supply, Inc.
$124.37
-1.01
-0.81%
600.452K
$74.80M
SJMThe J.M. Smucker Company
$106.00
-2.90
-2.66%
1.889M
$201.76M
SJTSan Juan Basin Royalty Trust UBI
$5.95
-0.11
-1.82%
96.369K
$578.43K
SKESkeena Resources Limited
$16.27
-0.26
-1.57%
305.966K
$5.00M
SKILSkillsoft Corp.
$16.25
-0.05
-0.31%
31.738K
$508.83K
SKLZSkillz Inc.
$6.90
-0.03
-0.43%
26.429K
$184.99K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$22.15
-0.16
-0.72%
261.391K
$5.81M
SKTTanger Inc.
$31.54
-0.28
-0.88%
683.35K
$21.61M
SKXSkechers U.S.A., Inc.
$63.08
+0.03
+0.05%
1.703M
$107.36M
SKYSkyline Champion Corporation Common Stock
$64.23
-0.68
-1.05%
261.404K
$16.75M
SKYHSky Harbour Group Corporation
$10.13
-0.23
-2.22%
53.423K
$547.06K
SLBSchlumberger Limited
$33.49
-1.18
-3.40%
38.769M
$1.31B
SLFSun Life Financial Inc.
$62.19
-0.07
-0.11%
424.707K
$26.40M
SLGSL Green Realty Corp.
$60.19
-1.11
-1.81%
1.277M
$77.23M
SLGNSilgan Holdings Inc
$55.34
+0.00
+0.00%
567.038K
$31.31M
SLQTSelectQuote, Inc.
$2.17
-0.01
-0.46%
868.488K
$1.87M
SLVMSylvamo Corporation
$49.00
-1.53
-3.03%
319.881K
$15.87M
SMSM Energy Company
$26.51
-0.14
-0.53%
1.579M
$41.51M
SMASmartStop Self Storage REIT, Inc.
$35.97
-0.17
-0.47%
237.858K
$8.50M
SMBKSmartFinancial, Inc.
$36.27
+0.04
+0.11%
43.153K
$1.56M
SMCSummit Midstream Corporation
$26.18
+0.22
+0.85%
62.688K
$1.66M
SMFGSumitomo Mitsui Financial Group, Inc
$14.53
-0.23
-1.56%
2.249M
$32.79M
SMGThe Scotts Miracle-Gro Company
$66.68
-0.81
-1.20%
558.868K
$37.20M
SMHISEACOR Marine Holdings Inc. Common Stock
$5.22
-0.26
-4.74%
138.049K
$731.96K
SMPStandard Motor Products
$31.42
-0.97
-2.99%
141.791K
$4.47M
SMRNuScale Power Corporation
$50.41
+3.59
+7.67%
13.826M
$680.34M
SMRTSmartRent, Inc.
$0.9899
+0.0082
+0.84%
598.281K
$582.65K
SMWBSimilarweb Ltd.
$8.63
+0.27
+3.23%
250.145K
$2.15M
SNSharkNinja, Inc.
$114.80
-0.16
-0.14%
831.244K
$95.31M
SNASnap-on Incorporated
$336.71
-1.09
-0.32%
348.093K
$117.43M
SNAPSnap Inc.
$10.00
+0.09
+0.91%
26.595M
$265.38M
SNDASonida Senior Living, Inc.
$24.68
-0.77
-3.03%
15.278K
$381.20K
SNDRSchneider National, Inc.
$25.07
-0.41
-1.61%
544.773K
$13.65M
SNNSmith & Nephew plc
$30.16
+0.04
+0.13%
677.505K
$20.42M
SNOWSnowflake Inc.
$216.61
+5.03
+2.38%
3.199M
$689.20M
SNVSynovus Financial Corp.
$55.89
+2.04
+3.79%
2.555M
$141.32M
SNXTD SYNNEX Corporation
$143.29
+0.82
+0.58%
266.291K
$38.09M
SOThe Southern Company
$94.93
+1.60
+1.71%
3.953M
$371.41M
SOBOSouth Bow Corporation
$26.88
+0.38
+1.42%
279.896K
$7.54M
SOCSable Offshore Corp.
$31.90
+3.06
+10.61%
10.534M
$316.64M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.92
-0.00
-0.01%
178.656K
$342.71K
SOLVSolventum Corporation
$73.28
-0.58
-0.79%
406.932K
$29.96M
SONSonoco Products Company
$45.87
-0.38
-0.82%
415.798K
$19.07M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23.90
-0.51
-2.10%
2.883M
$69.10M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$8.09
+0.07
+0.92%
112.999K
$961.52K
SOULSoulpower Acquisition Corporation
$10.06
+0.00
+0.00%
2.4K
$24.13K
SPBSpectrum Brands Holdings, Inc.
$56.07
-0.03
-0.05%
337.752K
$18.87M
SPCEVirgin Galactic Holdings, Inc.
$3.86
+0.12
+3.21%
8.804M
$34.32M
SPGSimon Property Group, Inc.
$162.86
+0.13
+0.08%
722.957K
$117.60M
SPGIS&P Global Inc.
$524.38
-0.98
-0.19%
1.002M
$525.33M
SPHSuburban Propane Partners L P
$18.40
+0.07
+0.38%
65.8K
$1.21M
SPHRSphere Entertainment Co.
$46.15
+1.17
+2.60%
630.965K
$29.12M
SPIRSpire Global, Inc.
$12.59
+0.10
+0.80%
540.05K
$6.63M
SPMCSound Point Meridian Capital, Inc.
$18.20
-0.27
-1.46%
11.007K
$201.09K
SPNTSiriusPoint Ltd.
$19.00
-0.08
-0.42%
344.144K
$6.55M
SPOTSpotify Technology S.A.
$694.27
-26.64
-3.70%
1.912M
$1.33B
SPRSpirit Aerosystems Holdings, Inc.
$40.15
-0.56
-1.38%
506.715K
$20.58M
SPRUSpruce Power Holding Corporation
$1.41
-0.16
-10.14%
130.733K
$193.68K
SPXCSPX Technologies, Inc.
$177.85
-2.27
-1.26%
199.371K
$35.51M
SQMSociedad Quimica y Minera de Chile SA
$39.32
+0.37
+0.95%
1.958M
$77.00M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.76
-0.24
-8.00%
5.027M
$14.08M
SRSpire Inc.
$75.32
-0.09
-0.12%
235.121K
$17.73M
SRESempra
$78.25
+1.96
+2.57%
2.991M
$232.07M
SRFMSurf Air Mobility Inc.
$5.39
-0.53
-8.96%
7.608M
$41.35M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.22
-0.08
-2.42%
27.935K
$91.35K
SRIStoneridge, Inc
$6.74
-0.21
-2.95%
191.972K
$1.30M
SRLScully Royalty Ltd. Common Shares
$5.90
+0.00
+0.00%
200
$1.18K
SSBSouthState Corporation
$97.81
+0.22
+0.23%
442.245K
$43.14M
SSDSimpson Manufacturing Co., Inc.
$159.23
-0.53
-0.33%
110.486K
$17.55M
SSLSasol Limited
$4.95
-0.16
-3.13%
752.68K
$3.77M
SSTSystem1, Inc.
$6.19
-0.49
-7.34%
35.314K
$228.06K
SSTKSHUTTERSTOCK, INC.
$18.17
-0.34
-1.84%
250.441K
$4.59M
STSensata Technologies Holding plc
$31.53
+0.02
+0.06%
654.195K
$20.61M
STAGSTAG INDUSTRIAL, INC.
$35.32
+0.04
+0.10%
979.347K
$34.72M
STCStewart Information Services Corporation
$58.43
-0.35
-0.60%
78.912K
$4.61M
STESTERIS plc
$237.10
+12.51
+5.57%
1.54M
$347.47M
STELStellar Bancorp, Inc.
$31.75
+0.79
+2.55%
327.917K
$10.30M
STEMStem, Inc.
$13.63
+4.17
+44.10%
3.78M
$47.46M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$11.61
-1.59
-12.05%
134.958K
$1.55M
STLAStellantis N.V.
$9.21
-0.20
-2.13%
20.482M
$189.11M
STMSTMicroelectronics N.V.
$32.50
+0.39
+1.21%
6.526M
$211.90M
STNStantec, Inc.
$112.01
+0.67
+0.60%
103.147K
$11.52M
STNGScorpio Tankers Inc.
$43.55
-0.19
-0.43%
1.118M
$48.75M
STRSitio Royalties Corp.
$18.61
+0.25
+1.36%
1.054M
$19.67M
STTState Street Corporation
$108.51
+1.03
+0.96%
2.519M
$272.20M
STVNStevanato Group S.p.A.
$24.89
-0.59
-2.32%
139.493K
$3.47M
STWDSTARWOOD PROPERTY TRUST, INC.
$19.68
-0.03
-0.15%
11.526M
$226.99M
STZConstellation Brands, Inc.
$170.57
-0.95
-0.55%
1.663M
$283.98M
SUSuncor Energy, Inc.
$38.85
-0.24
-0.61%
2.775M
$108.13M
SUISun Communities, Inc
$125.30
+0.70
+0.56%
882.732K
$110.63M
SUNSUNOCO L.P.
$53.25
+1.25
+2.40%
478.19K
$25.30M
SUPVGrupo Supervielle S.A.
$9.79
+0.16
+1.67%
754.891K
$7.54M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.07
-0.05
-0.55%
2.106M
$19.13M
SVVSavers Value Village, Inc.
$10.14
-0.04
-0.39%
538.903K
$5.55M
SWSmurfit Westrock plc
$44.80
-1.28
-2.78%
2.59M
$116.69M
SWKStanley Black & Decker, Inc.
$70.11
-0.71
-1.00%
1.44M
$100.98M
SWXSouthwest Gas Holdings, Inc.
$77.98
+1.01
+1.31%
351.814K
$27.25M
SXCSUNCOKE ENERGY INC
$8.41
-0.14
-1.64%
785.633K
$6.65M
SXIStandex International Corporation
$157.08
-0.54
-0.34%
52.458K
$8.23M
SXTSensient Technology Corporation
$109.09
-0.43
-0.39%
227.619K
$24.83M
SYFSYNCHRONY FINANCIAL
$70.09
-0.10
-0.14%
2.536M
$177.08M
SYKStryker Corporation
$390.10
+1.20
+0.31%
726.823K
$283.14M
SYYSysco Corporation
$78.98
+1.07
+1.37%
1.746M
$136.78M
TAT&T Inc.
$26.93
-0.09
-0.33%
22.726M
$612.17M
TACTransAlta Corporation
$12.30
+0.22
+1.82%
1.414M
$17.61M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.43
-0.22
-1.50%
3.454M
$50.16M
TALTAL Education Group
$10.70
+0.07
+0.66%
4.954M
$53.58M
TALOTalos Energy, Inc. Common Stock
$8.50
+0.01
+0.12%
2.061M
$17.62M
TAPMolson Coors Beverage Company Class B
$50.06
-0.28
-0.56%
1.315M
$66.08M
TBBBBBB Foods Inc.
$26.02
-0.30
-1.14%
1.153M
$30.50M
TBITrueblue, Inc.
$7.10
+0.14
+2.01%
138.416K
$973.16K
TBNTamboran Resources Corporation
$19.62
+0.00
+0.00%
12.491K
$246.78K
TCITranscontinental Realty Investors, Inc.
$40.40
-0.91
-2.20%
5.455K
$217.65K
TDToronto Dominion Bank
$73.57
-0.55
-0.74%
1.001M
$73.75M
TDCTERADATA CORPORATION
$21.82
+0.02
+0.09%
580.378K
$12.55M
TDGTransDigm Group Incorporated
$1,597.30
+2.05
+0.13%
123.922K
$197.93M
TDOCTeladoc Health, Inc.
$8.10
+0.06
+0.74%
5.687M
$45.57M
TDSTelephone and Data Systems Inc.
$36.43
-1.22
-3.24%
839.098K
$30.89M
TDWTidewater, Inc.
$47.93
-0.69
-1.42%
484.831K
$23.35M
TDYTeledyne Technologies Incorporated
$563.66
+4.66
+0.83%
742.253K
$417.20M
TET1 Energy Inc.
$1.48
+0.00
+0.02%
1.198M
$1.79M
TECKTeck Resources Limited
$37.49
-0.58
-1.52%
2.25M
$84.79M
TEFTelefonica, S.A.
$5.15
-0.05
-0.96%
367.084K
$1.91M
TELTE CONNECTIVITY LTD
$179.79
+2.11
+1.19%
2.3M
$411.65M
TENTsakos Energy Navigation Ltd.
$19.05
-0.40
-2.06%
189.772K
$3.64M
TEOTelecom Argentina S.A.
$9.12
-0.32
-3.39%
113.296K
$1.03M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$16.10
-0.21
-1.29%
11.424M
$183.79M
TEXTerex Corporation
$49.36
-1.22
-2.41%
461.21K
$22.87M
TFCTruist Financial Corporation
$44.24
-0.77
-1.71%
12.426M
$552.58M
TFIITFI International Inc.
$88.24
-2.08
-2.30%
154.081K
$13.62M
TFPMTriple Flag Precious Metals Corp.
$23.14
+0.07
+0.30%
303.411K
$7.02M
TFXTeleflex Incorporated
$111.77
-1.82
-1.60%
619.683K
$69.06M
TGTredegar Corporation
$8.72
-0.30
-3.33%
35.093K
$311.50K
TGEThe Generation Essentials Group
$6.05
+0.17
+2.88%
43.77K
$257.32K
TGITriumph Group, Inc.
$25.96
+0.07
+0.27%
1.039M
$26.90M
TGLSTecnoglass Inc.
$74.91
-0.40
-0.53%
125.367K
$9.42M
TGNATEGNA Inc.
$16.72
-0.30
-1.76%
888.202K
$14.91M
TGSTransportadora de Gas del Sur S.A. ADS
$26.00
-0.39
-1.48%
159.296K
$4.19M
TGTTarget Corporation
$103.37
-0.28
-0.27%
4.373M
$450.51M
THCTenet Healthcare Corporation New
$175.06
-0.08
-0.05%
1.377M
$242.37M
THGThe Hanover Insurance Group, Inc.
$165.50
+0.64
+0.39%
121.109K
$20.08M
THOThor Industries, Inc.
$89.72
+0.02
+0.02%
418.462K
$37.58M
THRTHERMON GROUP HOLDINGS, INC.
$27.70
-0.40
-1.42%
83.522K
$2.31M
THSTreehouse Foods, Inc.
$20.01
-0.17
-0.84%
379.228K
$7.55M
TICAcuren Corporation
$11.59
-0.31
-2.57%
1.133M
$13.21M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$18.25
-0.07
-0.38%
317.195K
$5.80M
TISITeam, Inc.
$17.37
+0.03
+0.15%
3.815K
$66.09K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.99
+0.00
+0.00%
543.088K
$2.17M
TJXTJX Companies, Inc. (The)
$122.17
+0.00
+0.00%
2.537M
$310.27M
TKTeekay Corporation
$7.58
-0.06
-0.79%
637.446K
$4.85M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.77
-0.05
-0.86%
445.622K
$2.58M
TKOTKO Group Holdings, Inc.
$170.79
+1.44
+0.85%
811.326K
$137.42M
TKRThe Timken Company
$79.16
+0.03
+0.04%
490.831K
$38.74M
TLKPT Telekomunikasi Indonesia
$16.90
-0.13
-0.77%
366.722K
$6.23M
TLYSTilly's Inc.
$1.43
-0.07
-4.59%
59.817K
$85.53K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$168.95
-0.55
-0.32%
301.897K
$51.06M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$21.51
-0.85
-3.80%
8.888M
$193.53M
TMHCTaylor Morrison Home Corporation Common Stock
$62.65
-0.39
-0.62%
723.258K
$45.18M
TMOThermo Fisher Scientific, Inc.
$417.00
-7.98
-1.88%
2.08M
$865.09M
TNCTENNANT COMPANY
$79.98
-1.19
-1.47%
59.034K
$4.75M
TNETTRINET GROUP, INC.
$63.90
-0.77
-1.19%
278.414K
$17.87M
TNKTeekay Tankers Ltd.
$44.06
-0.80
-1.78%
233.87K
$10.35M
TNLTravel + Leisure Co.
$57.04
+0.45
+0.80%
581.089K
$33.06M
TOLToll Brothers, Inc.
$116.90
-0.58
-0.49%
680.336K
$79.28M
TOSTToast, Inc.
$46.50
-0.12
-0.26%
7M
$325.43M
TPBTurning Point Brands, Inc.
$78.14
-0.68
-0.86%
247.641K
$19.34M
TPCTutor Perini Corporation
$50.20
-0.69
-1.36%
521.38K
$26.40M
TPHTri Pointe Homes, Inc.
$32.99
-0.31
-0.93%
998.406K
$32.88M
TPLTexas Pacific Land Corporation
$997.11
+4.89
+0.49%
86.729K
$86.84M
TPRTapestry, Inc. Common Stock
$103.42
+1.26
+1.23%
2.886M
$298.70M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.17
-0.33
-4.40%
237.252K
$1.74M
TRTootsie Roll Industries, Inc.
$37.30
-0.69
-1.82%
162.67K
$6.11M
TRAKReposiTrak, Inc.
$18.42
-0.45
-2.38%
30.651K
$566.54K
TRCTejon Ranch Co.
$18.09
-0.13
-0.71%
54.4K
$987.64K
TREXTrex Company, Inc.
$61.82
-0.33
-0.53%
890.84K
$54.91M
TRGPTarga Resources Corp.
$171.11
+4.63
+2.78%
1.21M
$206.76M
TRNTrinity Industries, Inc.
$26.28
-0.54
-2.01%
438.772K
$11.59M
TRNOTerreno Realty Corporation
$56.45
+0.30
+0.53%
489.161K
$27.44M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.52
-0.04
-0.72%
1.259M
$6.94M
TRPTC Energy Corporation
$47.77
+0.41
+0.87%
1.653M
$79.10M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.07
-0.03
-0.37%
889.617K
$7.19M
TRUTransUnion
$92.75
-0.21
-0.23%
1.232M
$115.27M
TRVThe Travelers Companies, Inc.
$256.50
-5.31
-2.03%
1.321M
$351.34M
TSTenaris S. A.
$36.52
-0.67
-1.80%
1.13M
$41.52M
TSETrinseo PLC
$2.81
-0.06
-1.92%
303.988K
$868.47K
TSLXSixth Street Specialty Lending, Inc.
$24.80
-0.30
-1.20%
372.549K
$9.28M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$240.40
-5.20
-2.12%
14.801M
$3.57B
TSNTyson Foods, Inc.
$53.72
-0.26
-0.48%
1.357M
$72.67M
TSQTOWNSQUARE MEDIA, INC.
$7.71
-1.31
-14.49%
176.876K
$1.45M
TTTrane Technologies plc
$447.33
-2.73
-0.61%
1.038M
$466.07M
TTAMTitan America SA
$14.04
-0.62
-4.23%
1.423M
$20.74M
TTCToro Company (The)
$73.73
-0.33
-0.45%
314.653K
$23.11M
TTETotalEnergies SE
$61.68
-0.07
-0.11%
932.238K
$57.61M
TTITETRA Technologies, Inc.
$3.33
-0.01
-0.30%
1.016M
$3.40M
TUTelus Corporation
$16.36
+0.00
+0.00%
2.571M
$41.79M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.50
+0.02
+0.78%
1.76M
$4.48M
TVGrupo Televisa S.A.
$2.08
-0.02
-0.95%
1.485M
$3.08M
TWITitan International, Inc.(Delaware)
$9.06
-0.19
-2.05%
367.864K
$3.33M
TWLOTwilio Inc.
$131.50
+5.09
+4.03%
3.055M
$396.72M
TWOTwo Harbors Investment Corp.
$9.90
-0.10
-1.00%
3.61M
$35.67M
TXTernium S.A. American Depositary Shares
$30.37
-0.47
-1.52%
55.428K
$1.69M
TXNMTXNM Energy, Inc.
$56.85
+0.17
+0.30%
1.582M
$90.01M
TXTTextron, Inc.
$84.50
-0.86
-1.01%
1.099M
$93.32M
TYLTyler Technologies, Inc.
$564.36
+3.10
+0.55%
176.745K
$99.64M
UUnity Software Inc.
$36.76
+0.24
+0.66%
14.604M
$529.44M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.46
+0.04
+0.62%
1.494M
$9.63M
UAAUnder Armour, Inc.
$6.80
-0.04
-0.58%
5.244M
$35.94M
UANCVR Partners, LP
$88.81
-0.28
-0.31%
6.922K
$617.47K
UBERUber Technologies, Inc.
$90.59
+0.09
+0.10%
13.292M
$1.20B
UBSUBS Group AG
$34.35
-0.68
-1.93%
1.298M
$46.84M
UCBUnited Community Banks, Inc.
$31.72
+0.00
+0.00%
568.213K
$17.97M
UDRUDR, Inc.
$41.24
+0.60
+1.48%
1.499M
$61.12M
UEUBRAN EDGE PROPERTIES
$19.27
+0.02
+0.10%
718.869K
$13.82M
UFIUNIFI, Inc. New
$4.65
-0.04
-0.85%
53.797K
$249.81K
UGIUGI Corporation
$36.34
+0.32
+0.89%
890.16K
$32.26M
UGPUltrapar Participacoes S.A.
$2.85
-0.09
-3.06%
2.242M
$6.38M
UHALU-Haul Holding Company
$62.32
-0.64
-1.02%
77.727K
$4.84M
UHAL.BU-Haul Holding Company
$55.39
-0.17
-0.31%
282.936K
$15.68M
UHSUniversal Health Services, Inc. Class B
$168.94
-1.88
-1.10%
476.741K
$80.72M
UHTUniversal Health Realty Income Trust
$40.53
-0.47
-1.15%
31.498K
$1.28M
UIUbiquiti Inc. Common Stock
$460.11
+11.68
+2.60%
61.74K
$28.07M
UISUnisys Corporation
$4.26
+0.13
+3.03%
469.141K
$1.99M
ULUnilever plc
$59.72
-0.07
-0.12%
1.339M
$80.06M
ULSUL Solutions Inc.
$70.23
+0.16
+0.23%
320.999K
$22.58M
UMCUnited Microelectronic Corp.
$7.48
-0.05
-0.66%
2.731M
$20.39M
UMHUMH Properties, Inc.
$16.92
+0.01
+0.06%
286.447K
$4.84M
UNFUnifirst Corp
$175.12
-2.71
-1.52%
59.397K
$10.44M
UNFIUnited Natural Foods Inc
$27.29
-0.08
-0.29%
978.018K
$26.59M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$282.60
-5.47
-1.90%
14.163M
$4.02B
UNMUnum Group
$81.12
+0.11
+0.14%
604.472K
$49.04M
UNPUnion Pacific Corp.
$225.50
-1.99
-0.87%
4.981M
$1.12B
UPWheels Up Experience Inc.
$1.46
-0.03
-2.01%
510.506K
$738.75K
UPSUnited Parcel Service, Inc. Class B
$99.22
-0.28
-0.28%
4.113M
$407.33M
URIUnited Rentals, Inc.
$808.05
-8.76
-1.07%
272.866K
$220.89M
USACUSA COMPRESSION PARTNERS LP
$24.21
+0.05
+0.19%
99.726K
$2.41M
USBU.S. Bancorp
$45.45
+0.24
+0.52%
13.902M
$633.06M
USFDUS Foods Holding Corp.
$83.10
-0.67
-0.80%
2.189M
$182.02M
USMUnited States Cellular Corporation
$68.51
-0.14
-0.20%
244.851K
$16.74M
USNAUSANA Health Sciences Inc
$30.37
-0.26
-0.85%
69.723K
$2.11M
USPHUS Physical Therapy Inc
$74.00
-0.95
-1.27%
98.664K
$7.34M
UTIUniversal Technical Institute, Inc.
$32.52
-0.01
-0.03%
456.778K
$14.89M
UTLUnitil Corporation
$51.06
+0.00
+0.00%
60.266K
$3.08M
UTZUtz Brands, Inc.
$14.00
-0.11
-0.78%
714.298K
$10.06M
UVEUNIVERSAL INSURANCE HLDG, INC.
$25.23
+0.11
+0.42%
123.083K
$3.10M
UVVUniversal Corporation
$54.47
-1.01
-1.82%
137.571K
$7.52M
UWMCUWM Holdings Corporation
$4.23
+0.06
+1.44%
5.808M
$24.33M
VVISA Inc.
$349.90
+0.09
+0.03%
4.167M
$1.45B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$79.90
-0.02
-0.03%
334.35K
$26.70M
VALValaris Limited
$46.94
-0.44
-0.93%
831.738K
$39.39M
VALEVALE S.A.
$9.80
-0.01
-0.10%
33.401M
$328.02M
VATEINNOVATE Corp.
$5.43
-0.28
-4.90%
4.677K
$26.40K
VEEVVeeva Systems Inc.
$283.10
+6.64
+2.40%
1.541M
$433.14M
VELVelocity Financial, Inc.
$17.46
-0.31
-1.74%
61.586K
$1.08M
VETVERMILION ENERGY INC.
$7.89
+0.06
+0.77%
1.498M
$11.85M
VFCV.F. Corporation
$12.20
-0.09
-0.73%
4.172M
$51.36M
VGVenture Global, Inc.
$15.76
-0.52
-3.19%
3.346M
$54.19M
VHCVirnetX Holding Corporation
$19.86
+1.99
+11.14%
36.142K
$730.35K
VHIValhi, Inc.
$17.74
+0.00
+0.00%
5.023K
$88.92K
VICIVICI Properties Inc. Common Stock
$32.91
+0.07
+0.21%
4.082M
$134.22M
VIKViking Holdings Ltd
$58.47
+1.03
+1.79%
1.848M
$107.23M
VIPSVipshop Holdings Limited
$15.81
+0.77
+5.12%
1.827M
$28.83M
VIRTVirtu Financial, Inc. Class A
$44.25
-0.87
-1.93%
703.059K
$31.35M
VISTVista Energy S.A.B. de C.V.
$44.35
-0.45
-1.01%
942.009K
$42.33M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$11.06
-0.21
-1.82%
1.472M
$16.39M
VLNValens Semiconductor Ltd.
$2.73
-0.07
-2.50%
418.626K
$1.18M
VLOValero Energy Corporation
$146.15
+1.48
+1.02%
2.996M
$440.11M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.73
+0.14
+3.05%
1.21M
$5.53M
VLTOVeralto Corporation
$104.73
+1.75
+1.70%
927.818K
$95.57M
VMCVulcan Materials Company(Holding Company)
$266.60
+3.59
+1.36%
639.141K
$169.50M
VMIValmont Industries, Inc.
$335.94
-0.30
-0.09%
120.873K
$40.64M
VNCEVINCE HOLDING CORP.
$1.48
+0.01
+0.68%
23.826K
$35.77K
VNOVornado Realty Trust
$38.36
+0.03
+0.08%
1.226M
$47.08M
VNTVontier Corporation
$38.44
-0.01
-0.03%
708.228K
$27.24M
VOCVOC ENERGY TRUST
$3.08
+0.13
+4.41%
158.671K
$485.20K
VOYAVOYA FINANCIAL, INC.
$72.42
+0.02
+0.03%
277.569K
$20.06M
VOYGVoyager Technologies, Inc.
$44.03
-2.37
-5.11%
1.042M
$46.34M
VPGVishay Precision Group, Inc.
$27.99
-0.05
-0.18%
78.759K
$2.20M
VREVeris Residential, Inc.
$14.32
-0.19
-1.31%
365.664K
$5.28M
VRTVertiv Holdings Co Class A Common Stock
$129.00
-2.12
-1.62%
4.933M
$640.85M
VRTSVirtus Investment Partners, Inc.
$207.33
-4.16
-1.97%
34.042K
$7.07M
VSCOVictoria's Secret & Co.
$18.91
+0.53
+2.88%
2.698M
$51.11M
VSHVishay Intertechnology, Inc.
$17.24
-0.04
-0.23%
735.732K
$12.68M
VSTVistra Corp.
$193.25
+11.25
+6.18%
5.948M
$1.14B
VSTSVestis Corporation
$6.41
+0.11
+1.73%
1.371M
$8.57M
VTEXVTEX
$6.15
-0.55
-8.21%
687.227K
$4.50M
VTLEVital Energy, Inc.
$16.81
-0.09
-0.53%
1.114M
$18.95M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$25.89
+0.05
+0.19%
90.789K
$2.35M
VTOLBristow Group Inc.
$35.39
-0.20
-0.56%
69.005K
$2.44M
VTRVentas, Inc.
$66.49
+1.12
+1.71%
1.651M
$108.61M
VTSVitesse Energy, Inc..
$23.70
+0.33
+1.41%
187.358K
$4.43M
VVVValvoline Inc.
$36.37
+0.14
+0.39%
1.013M
$36.89M
VVXV2X, Inc.
$47.28
-0.26
-0.55%
119.685K
$5.66M
VYXNCR Voyix Corporation
$14.50
+0.35
+2.47%
1.663M
$23.52M
VZVerizon Communications
$40.91
-0.04
-0.10%
17.795M
$727.02M
WWayfair Inc.
$55.48
-1.09
-1.93%
3.289M
$185.46M
WABWabtec Inc.
$211.91
-0.79
-0.37%
647.862K
$137.17M
WALWestern Alliance Bancorporation
$82.48
-2.13
-2.52%
2.311M
$189.46M
WATWaters Corp
$287.00
-9.92
-3.34%
562.48K
$162.42M
WBSWebster Financial Corporation Waterbury
$60.85
+0.80
+1.33%
1.693M
$102.46M
WBXWallbox N.V.
$5.93
-0.07
-1.17%
4.751K
$28.27K
WCCWesco International Inc.
$205.87
-0.46
-0.22%
429.755K
$88.23M
WCNWaste Connections, Inc.
$182.64
+0.41
+0.22%
917.984K
$168.22M
WDWalker & Dunlop, Inc.
$72.06
-1.66
-2.25%
197.832K
$14.36M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
+0.03
+1.81%
941.621K
$1.61M
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.75
-0.07
-0.44%
463.037K
$7.35M
WEAVWeave Communications, Inc.
$7.93
+0.37
+4.89%
837.69K
$6.45M
WECWEC Energy Group, Inc.
$107.82
+1.62
+1.53%
1.524M
$163.82M
WELLWelltower Inc.
$159.10
+1.47
+0.93%
1.218M
$193.37M
WESWestern Midstream Partners, LP
$40.75
+0.16
+0.39%
969.051K
$39.56M
WEXWEX Inc.
$153.16
-0.39
-0.25%
245.174K
$37.63M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$53.99
-1.01
-1.84%
126.65K
$6.84M
WFCWells Fargo & Co.
$80.21
+0.50
+0.63%
16.604M
$1.33B
WFGWest Fraser Timber Co. Ltd
$74.04
-0.40
-0.54%
195.248K
$14.43M
WGOWinnebago Industries, Inc.
$29.62
-0.40
-1.33%
554.556K
$16.50M
WHWyndham Hotels & Resorts, Inc. Common Stock
$86.75
-0.16
-0.18%
599.478K
$51.71M
WHDCactus, Inc.
$43.55
-0.02
-0.05%
289.885K
$12.60M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.30
-0.10
-0.61%
16.267K
$264.84K
WHRWhirlpool Corp.
$93.26
-3.36
-3.48%
1.875M
$175.86M
WITWipro Limited
$3.00
-0.07
-2.12%
4.327M
$12.99M
WKWorkiva Inc.
$67.77
+1.30
+1.96%
262.679K
$17.48M
WKCWorld Kinect Corporation
$28.09
-0.27
-0.95%
448.703K
$12.67M
WLKWestlake Corporation
$81.44
-1.99
-2.39%
725.513K
$59.34M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.19
-0.09
-0.40%
36.439K
$809.53K
WLYJohn Wiley & Sons, Inc. Class A
$39.28
-0.60
-1.50%
309.312K
$12.18M
WMWaste Management, Inc.
$228.46
+2.76
+1.22%
1.68M
$381.62M
WMBWilliams Companies Inc.
$59.35
+1.26
+2.17%
6.682M
$397.06M
WMKWeis Markets, Inc.
$76.54
-1.78
-2.27%
84.479K
$6.50M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$111.75
-0.83
-0.74%
311.468K
$34.85M
WMTWalmart Inc.
$95.21
+0.12
+0.13%
10.151M
$965.26M
WNCWabash National Corp.
$9.69
-0.23
-2.32%
1.184M
$11.49M
WNSWNS (Holdings) Limited
$74.76
+0.16
+0.21%
1.931M
$144.19M
WOLFWolfspeed, Inc.
$1.50
+0.10
+7.14%
26.352M
$39.34M
WORWorthington Enterprises, Inc.
$62.23
-0.62
-0.99%
234.247K
$14.61M
WOWWideOpenWest, Inc. Common Stock
$3.85
+0.06
+1.45%
261.712K
$1.01M
WPCW.P. Carey Inc. (REIT)
$61.85
+0.56
+0.91%
699.635K
$43.05M
WPMWheaton Precious Metals Corp. Common Stock
$87.53
-1.67
-1.87%
969.733K
$85.85M
WPPWPP PLC
$27.83
-0.04
-0.14%
466.673K
$13.06M
WRBW.R. Berkley Corporation
$68.75
+0.62
+0.91%
2.651M
$182.19M
WRBYWarby Parker Inc.
$23.93
+0.48
+2.05%
1.384M
$32.95M
WSWorthington Steel, Inc.
$31.92
-0.33
-1.02%
195.963K
$6.25M
WSMWilliams-Sonoma, Inc.
$170.39
+0.19
+0.11%
878.946K
$149.68M
WSOWatsco, Inc.
$470.75
-1.67
-0.35%
175.608K
$82.70M
WSRWhitestone REIT
$12.44
-0.08
-0.64%
107.441K
$1.34M
WSTWest Pharmaceutical Services, Inc.
$210.89
-10.70
-4.83%
1.309M
$276.88M
WTWisdomTree, Inc.
$12.95
+0.02
+0.15%
1.605M
$20.80M
WTIW&T Offshore, Inc.
$1.72
+0.02
+1.18%
1.253M
$2.13M
WTMWhite Mountains Insurance Group Ltd.
$1,813.56
-5.94
-0.33%
2.453K
$4.46M
WTRGEssential Utilities, Inc.
$37.40
+0.11
+0.29%
1.103M
$41.40M
WTSWatts Water Technologies, Inc. Class A
$251.14
-0.38
-0.15%
178.23K
$44.64M
WTTRSelect Water Solutions, Inc.
$9.46
+0.04
+0.42%
696.487K
$6.59M
WUThe Western Union Company
$8.00
-0.10
-1.21%
8.866M
$71.22M
WWWWolverine World Wide, Inc.
$20.42
+0.06
+0.29%
1.199M
$24.53M
WYWeyerhaeuser Company
$25.41
-0.27
-1.07%
4.253M
$107.70M
XHRXenia Hotels & Resorts, Inc.
$12.74
-0.05
-0.39%
842.974K
$10.75M
XIFRXPLR Infrastructure, LP
$8.80
-0.15
-1.68%
691.106K
$6.13M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.12
-0.10
-4.50%
71.066K
$161.91K
XOMExxon Mobil Corporation
$107.60
-4.15
-3.71%
29.939M
$3.26B
XPERXperi Inc
$7.66
+0.10
+1.32%
302.115K
$2.29M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$18.33
+0.11
+0.60%
5.192M
$95.57M
XPOXPO, Inc.
$129.63
-0.75
-0.58%
521.074K
$67.59M
XPOFXponential Fitness, Inc.
$11.01
+0.43
+4.06%
612.43K
$6.65M
XPROExpro Group Holdings N.V.
$8.41
-0.15
-1.75%
453.753K
$3.83M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$18.24
-0.18
-0.98%
213.5K
$3.92M
XYLXylem Inc
$132.71
+0.25
+0.19%
725.595K
$96.09M
XYZBlock, Inc.
$79.10
+8.37
+11.83%
9.969M
$738.76M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.39
+0.27
+3.79%
346.819K
$2.55M
YELPYELP INC.
$34.46
-0.17
-0.49%
560.282K
$19.34M
YETIYETI Holdings, Inc. Common Stock
$35.00
-0.10
-0.28%
1.757M
$61.44M
YEXTYext, Inc.
$8.18
+0.00
+0.00%
417.588K
$3.43M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$12.26
+0.04
+0.33%
9.657M
$118.89M
YOUClear Secure, Inc.
$30.37
-0.80
-2.57%
1.379M
$42.15M
YPFYPF Sociedad Anonima
$30.85
-0.06
-0.19%
1.251M
$38.96M
YRDYiren Digital Ltd.
$6.08
-0.10
-1.62%
32.315K
$197.89K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$10.08
-0.50
-4.73%
468.071K
$4.73M
YUMYum! Brands, Inc.
$148.96
+0.88
+0.59%
1.316M
$196.12M
YUMCYum China Holdings, Inc. Common Stock
$46.87
-1.13
-2.35%
1.609M
$75.68M
ZBHZimmer Biomet Holdings, Inc.
$93.00
-1.90
-2.00%
1.075M
$101.03M
ZEPPZepp Health Corporation
$13.50
-0.25
-1.82%
371.97K
$4.90M
ZETAZeta Global Holdings Corp.
$15.67
-0.23
-1.45%
9.475M
$150.97M
ZGNErmenegildo Zegna N.V.
$9.02
+0.06
+0.67%
751.127K
$6.78M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.68
-0.09
-1.91%
250.387K
$1.19M
ZIMZIM Integrated Shipping Services Ltd.
$15.46
+0.07
+0.45%
3.568M
$54.96M
ZIPZipRecruiter, Inc.
$4.66
-0.02
-0.43%
964.819K
$4.45M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$29.98
+0.33
+1.11%
423.814K
$12.76M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.11
-0.04
-1.27%
75.808K
$236.14K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$18.94
+0.61
+3.33%
2.897M
$55.44M
ZTSZOETIS INC.
$148.60
-1.43
-0.95%
2.703M
$401.57M
ZVIAZevia PBC
$3.04
-0.09
-2.88%
315.176K
$975.22K
ZWSZurn Elkay Water Solutions Corporation
$37.55
+0.22
+0.59%
636.413K
$23.78M