NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $124.17
65.623K
$8.15M
AACT Ares Acquisition Corporation II $11.35
1.3K
$14.74K
AAMI Acadian Asset Management Inc. $39.11
263
$10.29K
AAP ADVANCE AUTO PARTS INC $59.10
8.162K
$486.17K
AAT AMERICAN ASSETS TRUST, INC. $20.98
1.411K
$29.60K
ABG Asbury Automotive Group, Inc. $265.97
450
$119.69K
ABR Arbor Realty Trust, Inc. $11.21
4.303K
$48.40K
ACA Arcosa, Inc. Common Stock $91.84
848
$77.88K
ACEL Accel Entertainment, Inc. $12.43
362
$4.50K
ACI Albertsons Companies, Inc. $22.28
30.156K
$671.88K
ACRE Ares Commercial Real Estate Corporation $4.75
1K
$4.75K
ACVA ACV Auctions Inc. Class A Common Stock $16.52
8.302K
$137.15K
ADC Agree Realty Corporation $70.32
5.841K
$414.01K
ADM Archer Daniels Midland Company $54.89
21.15K
$1.16M
ADNT Adient plc Ordinary Shares $22.87
1.233K
$28.20K
AEM Agnico Eagle Mines Ltd. $117.65
1.021K
$120.39K
AEO American Eagle Outfitters $9.97
25.627K
$259.45K
AESI Atlas Energy Solutions Inc. $14.21
6.679K
$95.23K
AFG American Financial Group, Inc. $127.76
940
$120.09K
AG FIRST MAJESTIC SILVER CORP $8.77
110.663K
$960.95K
AGI Alamos Gold Inc. Class A Common Shares $26.37
6.507K
$169.59K
AGM Federal Agricultural Mortgage Corporation $196.47
264
$51.87K
AHH Armada Hoffler Properties, Inc. $7.04
1.404K
$9.88K
AHR American Healthcare REIT, Inc. $36.21
681
$24.66K
AHT Ashford Hospitality Trust, Inc. $7.01
2.917K
$20.54K
AIG American International Group, Inc. $82.46
48.357K
$3.99M
AIN Albany International Corp Class A $71.00
1.606K
$114.03K
AIT Applied Industrial Technologies, Inc. $255.95
875
$223.96K
AIV Apartment Investment and Management Company $8.66
3.08K
$26.67K
AJG Arthur J. Gallagher & Co. $313.58
6.726K
$2.11M
ALEX Alexander & Baldwin, Inc. $17.85
2.056K
$36.70K
ALK Alaska Air Group, Inc. $54.40
24.262K
$1.31M
ALL The Allstate Corporation $194.68
4.885K
$951.01K
ALLE Allegion Public Limited Company $151.53
3.124K
$473.38K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $95.51
1.073K
$102.48K
ALUR Allurion Technologies, Inc. $2.84
27.133K
$77.59K
AM Antero Midstream Corporation Common Stock $17.40
16.657K
$290.49K
AMBP Ardagh Metal Packaging S.A. $4.73
3.074K
$14.58K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.02
191.286K
$578.64K
AMCR Amcor plc Ordinary Shares $9.95
36.97K
$363.51K
AMG Affiliated Managers Group $206.96
1.963K
$406.26K
AMN AMN Healthcare Services $22.10
3.453K
$76.31K
AMP Ameriprise Financial, Inc. $543.70
63.791K
$34.61M
AMPX Amprius Technologies, Inc. $6.34
277.022K
$1.80M
AMR Alpha Metallurgical Resources, Inc. $117.49
607
$71.32K
AMT American Tower Corporation $221.01
4.16K
$919.40K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
1.245K
$1.29K
AMTM Amentum Holdings, Inc. $23.92
3.497K
$83.83K
AMWL American Well Corporation $8.06
100
$806.00
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.63
5.799K
$102.24K
ANF Abercrombie & Fitch Co. $88.50
6.735K
$594.69K
ANRO Alto Neuroscience Inc. $2.69
600
$1.62K
AOS A.O. Smith Corporation $70.47
12.872K
$907.09K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $48.12
349
$16.79K
APD Air Products & Chemicals, Inc. $294.69
6.49K
$1.91M
APLE Apple Hospitality REIT, Inc. $12.47
7.627K
$95.60K
APO Apollo Global Management, Inc. $149.28
8.828K
$1.31M
AQN Algonquin Power & Utilities Corp $6.04
2.242K
$13.17K
AR ANTERO RESOURCES CORPORATION $35.85
79.935K
$2.87M
ARCO ARCOS DORADOS HOLDINGS INC. $7.49
201
$1.51K
ARE Alexandria Real Estate Equities, Inc. $79.18
3.784K
$299.98K
ARES Ares Management Corporation Class A Common Stock $180.13
1.058K
$190.58K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.97
8.382K
$84.05K
ARIS Aris Water Solutions, Inc. $22.95
1.928K
$44.25K
ARLO Arlo Technologies, Inc. $16.67
5.185K
$84.50K
ARR ARMOUR Residential REIT, Inc. $16.95
7.54K
$127.76K
ARW Arrow Electronics, Inc. $133.24
1.672K
$222.78K
ASAN Asana, Inc. Class A Common Stock $14.34
28.188K
$407.07K
ASC ARDMORE SHIPPING CORPORATION $10.70
718
$7.54K
ASX ASE Technology Holding Co., Ltd. $10.37
17.862K
$185.05K
ATGE Adtalem Global Education Inc. Common Shares $118.85
708
$84.15K
ATMU Atmus Filtration Technologies Inc. $39.00
2.767K
$107.91K
ATO Atmos Energy Corporation $154.37
14.436K
$2.23M
ATUS Altice USA, Inc. Class A Common Stock $2.65
2.274K
$6.03K
AUB Atlantic Union Bankshares Corporation $33.67
565
$19.02K
AVB AvalonBay Communities, Inc. $202.70
3.685K
$746.95K
AWI Armstrong World Industries, Inc. $169.61
3.106K
$526.81K
AWK American Water Works Company, Inc $142.68
6.683K
$953.53K
AWR American States Water Company $77.11
2.888K
$222.69K
AXL American Axle & Manufacturing Holdings, Inc. $4.46
2.7K
$12.04K
AXP American Express Company $325.03
169.581K
$55.15M
AXS Axis Capital Holders Limited $97.25
1.182K
$114.76K
AXTA Axalta Coating Systems Ltd. $30.86
4.471K
$138.33K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $107.30
360.146K
$38.42M
BAC Bank of America Corporation $46.76
288.751K
$13.56M
BAH Booz Allen Hamilton Holding Corporation $107.68
15.578K
$1.68M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.58
706
$2.54K
BAM Brookfield Asset Management Ltd. $56.57
484
$27.38K
BANC Banc of California, Inc. $15.13
7K
$105.91K
BAX Baxter International Inc. $29.72
18.652K
$553.97K
BBAI BigBear.ai Holdings, Inc. $7.03
1.202M
$8.58M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.93
13.8K
$40.28K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.55
2.6K
$6.63K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.05
100
$3.01K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $15.28
4.855K
$74.47K
BBW Build-A-Bear Workshop, Inc. $51.40
223
$11.46K
BBWI Bath & Body Works, Inc. $33.50
7.289K
$245.10K
BBY Best Buy Company, Inc. $74.00
9.062K
$668.27K
BCSF Bain Capital Specialty Finance, Inc. $15.51
200
$3.10K
BDN Brandywine Realty Trust $4.28
9.804K
$42.15K
BDX Becton, Dickinson and Co. $177.50
10.813K
$1.92M
BE Bloom Energy Corporation $25.88
43.593K
$1.13M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.85
13.226K
$255.04K
BEN Franklin Resources, Inc. $25.15
39.054K
$981.82K
BEP Brookfield Renewable Partners L.P. $25.54
300
$7.66K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.34
3.535K
$117.86K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $116.58
2.285K
$266.39K
BF.B Brown-Forman Corporation Class B $29.09
31.875K
$927.24K
BFH Bread Financial Holdings, Inc. $62.56
5.466K
$341.95K
BFLY Butterfly Network, Inc. $1.89
8.883K
$16.71K
BH.A Biglari Holdings Inc. Class A Common Stock $1,452.25
84
$121.99K
BHC Bausch Health Companies Inc. $6.56
2.81K
$18.56K
BHLB Berkshire Hills Bancorp, Inc. $26.57
879
$23.36K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $52.18
9.646K
$497.54K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.41
864
$35.78K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $106.70
1.403K
$149.70K
BK Bank of New York Mellon Corporation $93.50
17.788K
$1.67M
BKD Brookdale Senior Living, Inc. $7.72
725
$5.61K
BKH Black Hills Corporation $57.51
3.462K
$199.10K
BKSY BlackSky Technology Inc. $23.51
17.717K
$423.16K
BLD TopBuild Corp. Common Stock $384.77
442
$170.07K
BLDR Builders FirstSource, Inc. $134.38
7.614K
$1.03M
BLX Banco Latinoamericano de Comercio Exterior, S.A $43.00
232
$9.98K
BMY Bristol-Myers Squibb Co. $48.10
70.37K
$3.41M
BNED Barnes & Noble Education, Inc $11.50
2.768K
$31.83K
BNL Broadstone Net Lease, Inc. $16.02
5.333K
$85.44K
BNT Brookfield Wealth Solutions Ltd. $63.49
999
$63.67K
BOC Boston Omaha Corporation $14.20
380
$5.40K
BODI The Beachbody Company, Inc. $4.15
100
$415.00
BOOT Boot Barn Holdings, Inc. $173.36
1.079K
$187.06K
BORR Borr Drilling Limited $2.08
7.864K
$16.48K
BOW Bowhead Specialty Holdings Inc. $34.14
224
$7.65K
BR Broadridge Financial Solutions Inc $238.59
2.679K
$639.18K
BRBR BellRing Brands, Inc. $58.50
3.777K
$220.18K
BRFS BRF - Brasil Foods S.A. $4.03
874
$3.51K
BRK.B BERKSHIRE HATHAWAY Class B $478.37
44.228K
$21.15M
BRX BRIXMOR PROPERTY GROUP INC. $25.60
4.717K
$120.76K
BSM Black Stone Minerals, L.P. $13.47
530
$7.13K
BSX Boston Scientific Corp. $104.45
41.303K
$4.29M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $50.67
45.791K
$2.32M
BTU Peabody Energy Corporation $14.84
18.432K
$271.95K
BUD Anheuser-Busch INBEV SA/NV $67.87
406
$27.51K
BUR Burford Capital Limited $14.59
400
$5.84K
BURL BURLINGTON STORES, INC. $252.62
1.341K
$338.76K
BV BrightView Holdings, Inc. Common Stock $15.56
239
$3.72K
BVN Compania de Minas Buenaventura S.A. $16.50
198
$3.27K
BW Babcock & Wilcox Enterprises, Inc. $1.03
16.14K
$16.98K
BWXT BWX Technologies, Inc. $136.91
600
$82.14K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.12
649
$13.06K
BXP Boston Properties, Inc. $70.28
5.751K
$404.18K
BXSL Blackstone Secured Lending Fund $31.58
902
$28.47K
BY Byline Bancorp, Inc. Common Stock $28.26
150
$4.24K
BYD Boyd Gaming Corporation $85.50
12.3K
$1.05M
CAAP Corporacion America Airports S.A. $19.91
317
$6.31K
CACI CACI INTERNATIONAL CLA $479.97
1.678K
$805.39K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.63
39.883K
$220.20K
CARR Carrier Global Corporation $76.77
19.551K
$1.50M
CARS Cars.com Inc. Common Stock $12.50
8.231K
$104.83K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.27
2.379K
$2.97K
CCS CENTURY COMMUNITIES, INC. $62.41
945
$58.98K
CDP COPT Defense Properties $28.20
3.424K
$96.56K
CE Celanese Corporation Common Stock $62.39
3.031K
$189.10K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $11.40
250
$2.85K
CF CF Industries Holding, Inc. $95.60
5.814K
$556.56K
CFG Citizens Financial Group, Inc. $47.90
21.948K
$1.05M
CFR Cullen/Frost Bankers Inc. $137.54
312
$42.91K
CHD Church & Dwight Co., Inc. $99.09
20.222K
$2.00M
CHPT ChargePoint Holdings, Inc. $0.6772
103.181K
$70.97K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
218
$417.00
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.72
110
$299.00
CIM Chimera Investment Corp. $14.14
1.122K
$15.87K
CION CION Investment Corporation $9.79
2.437K
$23.86K
CIVI Civitas Resources, Inc. $31.82
7.711K
$245.67K
CL Colgate-Palmolive Company $91.00
18.808K
$1.70M
CLB Core Laboratories Inc. $12.94
511
$6.61K
CLBR Colombier Acquisition Corp. II $16.74
88.57K
$1.46M
CM Canadian Imperial Bank of Commerce $73.44
6.064K
$445.34K
CMC Commercial Metals Company $52.65
1.311K
$69.18K
CMG Chipotle Mexican Grill, Inc. $56.51
69.741K
$3.93M
CMP Compass Minerals International, Inc. $22.44
1.714K
$38.46K
CMS CMS Energy Corporation $70.54
6.277K
$442.78K
CMTG Claros Mortgage Trust, Inc. $3.06
100
$306.00
CNA CNA Financial Corporation $43.94
2.786K
$122.42K
CNK Cinemark Holdings, Inc. $30.04
12.765K
$381.24K
CNNE Cannae Holdings, Inc. Common Stock $21.21
3.133K
$66.45K
CNO CNO Financial Group, Inc. $36.94
6.219K
$229.73K
CNP CenterPoint Energy, Inc. $36.22
22.307K
$807.96K
CNQ Canadian Natural Resources Limited $31.51
5.798K
$184.30K
CNR Core Natural Resources, Inc. $72.39
921
$66.67K
CNX CNX Resources Corporation $33.33
4.362K
$145.39K
COLD Americold Realty Trust, Inc. $16.68
7.754K
$128.43K
CON Concentra Group Holdings Parent, Inc. $20.45
2.7K
$55.22K
CP Canadian Pacific Kansas City Limited $82.41
3.461K
$285.22K
CPF Central Pacific Financial Corporation $29.26
357
$10.45K
CPRI Capri Holdings Limited $19.74
25.776K
$508.82K
CPS Cooper-Standard Automotive Inc. $24.26
306
$7.42K
CRBG Corebridge Financial, Inc. $34.56
3.756K
$129.81K
CRC California Resources Corporation $48.24
4.829K
$232.95K
CRCL Circle Internet Group, Inc. $202.13
197.161K
$40.01M
CRGY Crescent Energy Company $9.29
1.282K
$11.91K
CRH CRH Public Limited Company $95.89
1.334K
$127.92K
CRK Comstock Resources, Inc. $22.25
2.39K
$53.04K
CRL Charles River Laboratories International, Inc. $163.66
3.395K
$555.63K
CRS Carpenter Technology Corp $276.72
863
$238.81K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.73
1.035K
$4.87K
CSL Carlisle Companies, Inc. $415.95
510
$212.14K
CSTM Constellium SE Class A Ordinary shares $14.45
2.491K
$36.00K
CTO CTO Realty Growth, Inc. $17.46
135
$2.36K
CTOS Custom Truck One Source, Inc. $5.10
261
$1.33K
CTRI Centuri Holdings, Inc. $21.61
411
$8.88K
CTVA Corteva, Inc. Common Stock $74.60
25.318K
$1.89M
CUBI CUSTOMERS BANCORP INC $63.96
1.333K
$85.06K
CURB Curbline Properties Corp. $22.60
1.775K
$40.12K
CUZ Cousins Properties Inc. $29.01
6.372K
$184.85K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.81
338
$8.72K
CVS CVS HEALTH CORPORATION $65.64
42.866K
$2.81M
CWAN Clearwater Analytics Holdings, Inc. $22.17
25.367K
$564.42K
CWEN Clearway Energy, Inc. Class C Common Stock $32.25
4.826K
$155.64K
CWEN.A Clearway Energy, Inc. Class A Common Stock $30.42
2.516K
$76.54K
CWH Camping World Holdings, Inc. $18.85
3.456K
$65.09K
CWK Cushman & Wakefield plc Ordinary Shares $11.83
3.171K
$37.51K
CWT California Water Service $46.29
2.642K
$122.30K
D Dominion Energy, Inc Common Stock $58.16
69.774K
$4.06M
DAR DARLING INGREDIENTS INC. $38.25
6.501K
$248.85K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $14.09
475
$6.72K
DB Deutsche Bank Aktiengesellschaft $29.67
1.15K
$34.16K
DBD Diebold Nixdorf, Incorporated $60.21
380
$22.88K
DBRG DigitalBridge Group, Inc. $10.85
4.614K
$50.01K
DCI Donaldson Company, Inc. $71.62
484
$34.66K
DD DuPont de Nemours, Inc. Common Stock $73.30
45.543K
$3.46M
DEA Easterly Government Properties, Inc. $23.11
1.455K
$33.63K
DEC Diversified Energy Company plc $14.47
500
$7.24K
DELL Dell Technologies Inc. $126.82
389.604K
$49.66M
DFH Dream Finders Homes, Inc. $28.50
82.661K
$2.33M
DFIN Donnelley Financial Solutions, Inc. $65.52
596
$39.05K
DGX Quest Diagnostics Inc. $171.45
2.814K
$482.46K
DIN Dine Brands Global, Inc. $25.13
1.833K
$46.06K
DINO HF Sinclair Corporation $46.02
16.541K
$761.22K
DIS The Walt Disney Company $121.30
92.966K
$11.30M
DK Delek US Holdings, Inc. $26.60
10.658K
$283.97K
DKL DELEK LOGISTICS PARTNERS, LP $44.27
254
$11.25K
DKS Dick's Sporting Goods, Inc. $214.63
1.303K
$279.66K
DLB Dolby Laboratories, Inc.Class A $75.68
1.074K
$81.28K
DLR Digital Realty Trust, Inc. $170.03
5.256K
$896.00K
DNA Ginkgo Bioworks Holdings, Inc. $10.68
7.651K
$82.48K
DNB Dun & Bradstreet Holdings, Inc. $9.11
1.742K
$15.87K
DOC Healthpeak Properties, Inc. $18.53
21.91K
$406.21K
DOCN DigitalOcean Holdings, Inc. $29.72
6.532K
$193.30K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.99
2.357K
$47.82K
DRH DiamondRock Hospitality Company $8.16
8.005K
$65.32K
DRI Darden Restaurants, Inc. $212.37
2.695K
$573.69K
DUK Duke Energy Corporation $116.84
18.729K
$2.21M
DV DoubleVerify Holdings, Inc. $15.40
7.226K
$111.31K
DVN Devon Energy Corporation $33.96
40.749K
$1.38M
DXC DXC Technology Company $15.11
3.628K
$55.52K
EAF GrafTech International Ltd. $1.06
100
$106.00
EARN Ellington Credit Company $5.94
282
$1.67K
EAT Brinker International, Inc. $166.71
2.072K
$345.42K
EBS Emergent Biosolutions, Inc. $7.32
2.654K
$19.46K
ECO Okeanis Eco Tankers Corp. $23.45
464
$10.88K
ED Consolidated Edison, Inc. $101.07
7.494K
$757.42K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.92
885
$46.83K
EE Excelerate Energy, Inc. $27.29
931
$25.41K
EFC Ellington Financial Inc. Common Stock $13.34
943
$12.51K
EGO Eldorado Gold Corporation $19.94
2.14K
$42.67K
EGP EastGroup Properties Inc. $166.74
222.361K
$37.08M
EHC Encompass Health Corporation Common Stock $117.49
3.695K
$434.13K
EIG Employers Holdings, Inc. $46.18
1.211K
$55.92K
EL The Estee Lauder Companies Inc. Class A $92.52
35.612K
$3.28M
ELAN Elanco Animal Health Incorporated Common Stock $15.08
5.002K
$75.23K
ELS Equity Lifestyle Properties, Inc. $61.82
1.334K
$82.47K
EMN Eastman Chemical Company $81.56
5.228K
$426.40K
ENR Energizer Holdings, Inc $22.75
7.6K
$172.90K
ENVA Enova International, Inc. $117.20
7.432K
$871.03K
EPAC Enerpac Tool Group Corp. $38.11
8.57K
$326.60K
EPC Edgewell Personal Care Company $26.76
4.542K
$121.54K
EPD Enterprise Products Partners L.P. $32.09
2.57K
$82.41K
EPRT Essential Properties Realty Trust, Inc. $31.15
2.118K
$65.98K
EQBK Equity Bancshares, Inc. $43.41
110
$4.78K
EQH Equitable Holdings, Inc. $53.76
6.379K
$342.94K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.82
3.195K
$85.65K
ESI Element Solutions Inc. $25.10
3.467K
$87.02K
ESRT EMPIRE STATE REALTY TRUST, INC. $8.24
3.381K
$27.86K
ESS Essex Property Trust, Inc $286.76
1.966K
$563.77K
ET Energy Transfer LP Common Units representing limited partner interests $17.47
48.534K
$847.75K
ETD Ethan Allen Interiors Inc $30.32
2.2K
$66.70K
ETN Eaton Corporation, plc Ordinary Shares $357.64
9.125K
$3.26M
ETWO E2open Parent Holdings, Inc. $3.28
37.001K
$120.48K
EVH Evolent Health, Inc Class A Common Stock $11.23
796
$8.94K
EVTL Vertical Aerospace Ltd. $5.08
38.304K
$192.93K
EW Edwards Lifesciences Corp $78.30
49.496K
$3.90M
EXK Endeavour Silver Corp. $5.47
117.258K
$636.62K
EXPD Expeditors International of Washington, Inc. $119.25
6.06K
$722.66K
EXR Extra Space Storage, Inc. $148.82
4.513K
$671.63K
FAF First American Financial Corporation $56.57
1.332K
$75.35K
FBIN Fortune Brands Innovations, Inc. $54.84
1.031K
$56.54K
FBK FB Financial Corporation $47.39
4.591K
$217.57K
FBRT Franklin BSP Realty Trust, Inc. $11.25
100
$1.13K
FCF First Commonwealth Financial Corporation $17.20
890
$15.29K
FCPT Four Corners Property Trust, Inc. $26.60
3.415K
$90.84K
FDP Fresh Del Monte Produce Inc. $33.53
3.84K
$128.76K
FDS Factset Research Systems $449.98
2.052K
$923.36K
FF Future Fuel Corporation $4.17
180
$751.00
FFWM First Foundation Inc. $5.57
6.015K
$33.50K
FG F&G Annuities & Life, Inc. $30.92
587
$18.15K
FHI Federated Hermes, Inc. $46.32
481
$22.28K
FHN First Horizon Corporation $22.10
11.887K
$262.70K
FICO Fair Isaac Corporation $1,620.00
1.763K
$2.80M
FIHL Fidelis Insurance Holdings Limited $15.93
1.279K
$20.38K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.02
9.227K
$94.76K
FIS Fidelity National Information Services, Inc. $80.22
10.077K
$808.38K
FIX Comfort Systems USA, Inc. $533.77
1.729K
$922.89K
FLG Flagstar Financial, Inc. $11.40
8.044K
$92.26K
FLNG FLEX LNG Ltd. Ordinary Shares $22.83
450
$10.24K
FLUT Flutter Entertainment plc $290.88
3.078K
$891.85K
FMS Fresenius Medical Care AG $27.45
206
$5.66K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $101.50
73.716K
$7.48M
FND Floor & Decor Holdings, Inc. $85.27
5.438K
$463.70K
FNF Fidelity National Financial, Inc. $51.85
11.762K
$604.32K
FOUR Shift4 Payments, Inc. $103.64
733
$75.97K
FPH Five Point Holdings, LLC Class A Common Shares $6.04
129
$779.00
FPI Farmland Partners Inc. $11.11
12.583K
$139.80K
FR First Industrial Realty Trust, Inc. $49.09
1.704K
$83.65K
FRGE Forge Global Holdings, Inc. $17.10
200
$3.42K
FRT Federal Realty Investment Trust $94.61
5.222K
$494.05K
FSCO FS Credit Opportunities Corp. $7.23
796
$5.76K
FSM FORTUNA Silver Mines Inc. $6.68
5.124K
$34.11K
FTI TechnipFMC plc Ordinary Share $35.36
16.079K
$568.55K
FTK Flotek Industries, Inc. $14.02
410
$5.75K
FTS Fortis Inc. Common Shares $47.17
828
$39.06K
FVRR Fiverr International Ltd. $27.16
2.725K
$74.93K
GBTG Global Business Travel Group, Inc. $6.59
958
$6.31K
GBX The Greenbrier Companies, Inc. $55.46
813
$45.09K
GCTS GCT Semiconductor Holding, Inc. $1.40
2.785K
$3.86K
GD General Dynamics Corporation $303.38
5.129K
$1.56M
GDOT Green Dot Corporation $10.73
946
$10.15K
GENI Genius Sports Limited $10.82
2.491K
$26.25K
GETY Getty Images Holdings, Inc. $1.84
1.571K
$2.86K
GHC GRAHAM HOLDINGS COMPANY $927.01
290
$268.83K
GIL Gildan Activewear Inc. $51.31
756
$38.79K
GME GameStop Corp. Class A $23.13
330.338K
$7.67M
GMRE Global Medical REIT Inc. $7.16
1.5K
$10.74K
GNK GENCO SHIPPING & TRADING LTD $14.73
3.573K
$52.53K
GNL Global Net Lease, Inc. $7.73
14.062K
$107.07K
GNW Genworth Financial, Inc. $7.41
2.008K
$14.88K
GOLF Acushnet Holdings Corp. $78.25
1.757K
$137.49K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.62
400
$1.44K
GPI Group 1 Automotive, Inc. $480.13
689
$330.81K
GPK Graphic Packaging Holding Company $22.60
5.054K
$114.22K
GPOR Gulfport Energy Corporation $175.93
174
$30.61K
GRBK Green Brick Partners, Inc $67.15
1.292K
$86.76K
GRNT Granite Ridge Resources, Inc. $5.95
900
$5.35K
GROV Grove Collaborative Holdings, Inc. $1.49
2.338K
$3.53K
GS Goldman Sachs Group Inc. $708.80
10.553K
$7.48M
GSBD Goldman Sachs BDC, Inc. $11.72
13.472K
$157.89K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $39.18
4.786K
$188.99K
GSL Global Ship Lease, Inc. $27.67
130
$3.60K
GTES Gates Industrial Corporation plc $25.00
3.401K
$84.18K
GTLS Chart Industries, Inc. $169.89
588
$99.90K
GVA Granite Construction Inc. $94.12
1.342K
$126.31K
GWRE GUIDEWIRE SOFTWARE, INC. $225.13
786
$176.95K
H Hyatt Hotels Corporation $152.25
734
$111.75K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $27.67
752
$20.81K
HAYW Hayward Holdings, Inc. $15.23
4.894K
$74.54K
HCC Warrior Met Coal, Inc. $50.85
2.647K
$135.17K
HE Hawaiian Electric Industries, Inc. $10.73
4.017K
$42.87K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.19
581
$22.23K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $20.61
1.903K
$39.22K
HGV Hilton Grand Vacations Inc. Common Stock $47.97
2.24K
$107.45K
HHH Howard Hughes Holdings Inc. $71.15
2.405K
$171.05K
HIG The Hartford Financial Services Group, Inc. $121.95
10.666K
$1.30M
HII Huntington Ingalls Industries, Inc. $257.40
2.312K
$596.69K
HIMS Hims & Hers Health, Inc. $49.89
225.233K
$11.31M
HIW Highwoods Properties Inc. $31.50
481
$15.08K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.77
2.22K
$3.94K
HLIO Helios Technologies, Inc. $36.66
2.163K
$79.30K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.11
7.495K
$75.77K
HLT Hilton Worldwide Holdings Inc. $277.48
4.785K
$1.33M
HLX Helix Energy Solutions Group, Inc. $6.65
56.036K
$374.88K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.65
700
$21.46K
HMN Horace Mann Educators Corporation $40.58
641
$26.01K
HMY Harmony Gold Mining Company Limited $14.30
2.773K
$39.84K
HOMB Home BancShares, Inc. $29.75
1.82K
$54.15K
HOUS Anywhere Real Estate Inc. $4.08
3.122K
$12.74K
HOV Hovnanian Enterprises, Inc. Class A $121.84
492
$59.95K
HP Helmerich & Payne, Inc. $17.48
1.093K
$18.91K
HPE Hewlett Packard Enterprise Company $21.34
102.89K
$2.19M
HPP Hudson Pacific Properties, Inc. $2.82
11.668K
$32.83K
HR Healthcare Realty Trust Incorporated $16.19
3.47K
$56.18K
HRL Hormel Foods Corporation $31.54
46.043K
$1.45M
HRTG HERITAGE INSURANCE HOLDINGS INC $21.78
501
$10.78K
HSHP Himalaya Shipping Ltd. $6.74
972
$6.51K
HTGC Hercules Capital, Inc. $18.73
44.14K
$827.18K
HVT Haverty Furniture Companies, Inc. $22.87
2.075K
$47.46K
IBM International Business Machines Corporation $288.84
23.912K
$6.87M
IBP INSTALLED BUILDING PRODUCTS, INC. $202.34
700
$142.21K
ICE Intercontinental Exchange Inc. $181.82
13.965K
$2.54M
IDT IDT Corporation Class B $65.60
1.911K
$120.03K
IFF International Flavors & Fragrances Inc. $76.62
8.254K
$632.42K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.30
455
$1.05K
IHG InterContinental Hotels Group Plc $121.89
199
$24.26K
IIIN Insteel Industries, Inc. $39.67
1.588K
$63.00K
INFY Infosys Limited American Depositary Shares $18.33
115.205K
$2.09M
ING ING Groep N.V. American Depositary Shares $22.70
16.41K
$377.22K
INSP Inspire Medical Systems, Inc. $139.25
1.831K
$254.97K
INSW International Seaways, Inc. Common Stock $39.88
1.883K
$75.10K
INVH Invitation Homes Inc. Common Stock $32.81
12.227K
$395.95K
INVX Innovex International, Inc. $16.27
1.031K
$16.77K
IP International Paper Co. $51.97
11.084K
$580.78K
IPG The Interpublic Group of Companies, Inc. $25.00
9.978K
$249.45K
IR Ingersoll Rand Inc. Common Stock $88.57
12.315K
$1.09M
IRT Independence Realty Trust Inc. $17.51
4.633K
$81.12K
ITGR Integer Holdings Corporation $121.77
367
$44.69K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.38
10.36K
$66.07K
ITW Illinois Tool Works Inc. $262.12
7.771K
$2.04M
IVR Invesco Mortgage Capital Inc. $7.78
3.042K
$23.59K
JBI Janus International Group, Inc. $9.17
971
$8.90K
JBTM JBT Marel Corporation $134.13
627
$84.10K
JCI Johnson Controls International plc $106.33
14.69K
$1.56M
JEF Jefferies Financial Group Inc. $55.69
2.607K
$145.18K
JELD JELD-WEN Holding, Inc. $4.74
807
$3.78K
JHG Janus Henderson Group plc Ordinary Shares $41.41
620
$25.67K
JHX JAMES HARDIE INDUSTRIES plc. $28.75
1.762K
$49.89K
JILL J.Jill, Inc. Common Stock $15.64
563
$8.86K
JKS JINKOSOLAR HOLDINGS CO $24.36
7.399K
$180.19K
JLL Jones Lang LaSalle, Inc. $259.69
597
$155.04K
JMIA Jumia Technologies AG $4.43
26.458K
$117.62K
JXN Jackson Financial Inc. $87.89
1.109K
$97.47K
KEP Korea Electric Power Corp $13.22
200
$2.64K
KEYS Keysight Technologies, Inc. $164.84
10.184K
$1.68M
KGC Kinross Gold Corporation $15.34
13.618K
$208.37K
KGS Kodiak Gas Services, Inc. $31.80
5.267K
$167.49K
KIND Nextdoor Holdings, Inc. $1.66
500
$830.00
KLC KinderCare Learning Companies, Inc. $9.46
1.509K
$14.33K
KNF Knife River Corporation $80.77
1.67K
$134.89K
KNTK Kinetik Holdings Inc. $41.44
1.524K
$63.16K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $48.80
29.761K
$1.44M
KODK EASTMAN KODAK COMPANY $6.52
1.484K
$9.62K
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.99
353
$31.92K
KREF KKR Real Estate Finance Trust Inc. $9.40
1.542K
$14.43K
KRG Kite Realty Group Trust $22.49
3.532K
$79.44K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.07
824
$11.65K
KTB Kontoor Brands, Inc. Common Stock $71.50
4.182K
$296.25K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.99
600
$1.79K
KW KENNEDY-WILSON HOLDINGS, INC. $7.77
1.668K
$12.96K
LAC Lithium Americas Corp. $2.89
91.204K
$262.39K
LC LendingClub Corporation $12.84
2.346K
$29.84K
LDOS Leidos Holdings, Inc. $163.82
9.844K
$1.60M
LEN Lennar Corporation Class A $116.00
10.161K
$1.18M
LEVI Levi Strauss & Co. Class A Common Stock $21.13
2.636M
$55.26M
LFT Lument Finance Trust, Inc. $2.08
1.309K
$2.72K
LHX L3Harris Technologies, Inc. $261.94
9.913K
$2.58M
LII Lennox International Inc. $617.00
1.169K
$721.64K
LION Lionsgate Studios Corp. Common Shares $5.87
53.94K
$315.03K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.37
300
$409.00
LNC Lincoln National Corp. $34.28
4.527K
$155.04K
LOB Live Oak Bancshares, Inc. $32.55
1K
$32.55K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.68
1.285K
$13.72K
LPX Louisiana-Pacific Corp. $95.03
1.002K
$96.38K
LSPD Lightspeed Commerce Inc. $11.16
2.3K
$26.42K
LTH Life Time Group Holdings, Inc. $29.40
16.893K
$496.65K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $42.53
102
$4.34K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
5.4K
$14.58K
LUCK Lucky Strike Entertainment Corporation $9.91
5.523K
$54.73K
LUMN Lumen Technologies, Inc. $4.50
29.363K
$132.41K
LUV Southwest Airlines Co. $37.12
33.144K
$1.24M
LW Lamb Weston Holdings, Inc. $51.31
6.732K
$345.89K
LXFR Luxfer Holdings PLC Ordinary Shares $12.28
308
$3.78K
LYB LyondellBasell Industries N.V. Class A $65.30
7.59K
$495.63K
LYG Lloyds Banking Group PLC $4.14
9.014K
$37.38K
LYV Live Nation Entertainment Inc. $144.46
7.299K
$1.05M
MA Mastercard Incorporated $563.53
11.301K
$6.37M
MAA Mid-America Apartment Communities, Inc. $151.65
6.418K
$970.11K
MAIN Main Street Capital Corporation $62.35
2.324K
$144.68K
MANU MANCHESTER UNITED PLC $17.70
140
$2.48K
MCD McDonald's Corporation $298.58
33.36K
$9.95M
MCS The Marcus Corporation $17.13
713
$12.21K
MD Pediatrix Medical Group, Inc. $13.50
3.113K
$42.03K
MDU MDU Resources Group, Inc. $16.67
3.978K
$66.04K
MEG Montrose Environmental Group, Inc. $23.57
591
$13.93K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.56
178.418K
$982.88K
MGM MGM RESORTS INTERNATIONAL $38.46
16.172K
$627.89K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.21
6.34K
$150.02K
MHK Mohawk Industries, Inc. $113.83
2.411K
$274.44K
MIR Mirion Technologies, Inc. $20.42
3.757K
$76.72K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.68
273
$2.10K
MKC McCormick & Company, Incorporated Non-VTG CS $72.44
32.991K
$2.39M
MLI Mueller Industries, Inc. $85.62
696
$59.59K
MLM Martin Marietta Materials $564.00
2.14K
$1.21M
MMC Marsh & McLennan Companies, Inc. $214.71
13.774K
$2.96M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.90
500
$8.98K
MNTN Everest Consolidator Acquisition Corporation $22.20
10.024K
$221.42K
MOD Modine Manufacturing Co $93.96
1.801K
$167.01K
MODG Topgolf Callaway Brands Corp. $9.05
11.047K
$100.48K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.45
200
$490.00
MOH Molina Healthcare, Inc. $229.00
2.713K
$620.57K
MPC MARATHON PETROLEUM CORPORATION $182.26
22.537K
$4.11M
MPW Medical Properties Trust, Inc. $4.18
8.406K
$35.06K
MRP Millrose Properties, Inc. $29.91
1.118K
$33.09K
MSA Mine Safety Incorporated $174.99
1.145K
$200.36K
MSGE Madison Square Garden Entertainment Corp. $39.16
413
$16.17K
MSGS Madison Square Garden Sports Corp. $203.76
1.02K
$207.84K
MSI Motorola Solutions, Inc. New $417.72
4.948K
$2.07M
MSM MSC Industrial Direct Co., Inc. Class A $91.66
1.538K
$140.97K
MTAL Metals Acquisition Limited $11.97
100
$1.20K
MTD Mettler-Toledo International $1,236.24
827
$1.02M
MTH Meritage Homes Corporation $75.30
5.256K
$396.15K
MTW The Manitowoc Company, Inc. $13.39
493
$6.60K
MTX Minerals Technologies Inc $59.66
246
$14.68K
MUFG Mitsubishi UFJ Financial Group, Inc. $13.61
6.267K
$85.17K
MWA Mueller Water Products, Inc. $25.29
12.795K
$323.59K
NAT Nordic American Tanker $2.70
4.456K
$12.10K
NATL NCR Atleos Corporation $30.33
1.099K
$33.33K
NBHC NATIONAL BANK HOLDINGS CORP. $40.18
1.607K
$64.57K
NBR Nabors Industries Ltd. $34.67
654
$22.67K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $22.93
214.851K
$4.97M
NGL NGL ENERGY PARTNERS LP $4.29
500
$2.15K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $39.08
285
$11.14K
NHI National Health Investors $71.46
1.7K
$121.04K
NINE Nine Energy Service, Inc. $0.9000
8.392K
$7.59K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.74
1.917M
$7.11M
NJR New Jersey Resources Corp $46.01
14.14K
$650.58K
NLY Annaly Capital Management. Inc. $19.83
16.361K
$324.16K
NMG Nouveau Monde Graphite Inc. $1.80
400
$720.00
NOC Northrop Grumman Corp. $513.87
4.438K
$2.28M
NOG Northern Oil and Gas, Inc. $30.77
4.255K
$130.93K
NOTE FiscalNote Holdings, Inc. $0.7350
20.27K
$14.77K
NRGV Energy Vault Holdings, Inc. $0.8600
400
$344.00
NSA National Storage Affiliates Trust $32.23
3.46K
$111.52K
NSC Norfolk Southern Corp. $263.14
5.473K
$1.44M
NTB The Bank of N.T. Butterfield & Son Limited $46.83
445
$20.84K
NTR Nutrien Ltd. Common Shares $60.80
620
$37.70K
NUS NuSkin Enterprises, Inc. $9.40
41.062K
$383.14K
NVGS NAVIGATOR HOLDINGS LTD. $15.29
351
$5.37K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $20.72
40.909K
$847.63K
NVT nVent Electric plc Ordinary Shares $74.67
5.369K
$400.90K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.62
208
$2.83K
NWN Northwest Natural Holding Company $41.80
1.902K
$79.50K
NX Quanex Building Products Corporation $20.87
1.722K
$35.94K
NXRT NexPoint Residential Trust Inc $34.09
298
$10.16K
O Realty Income Corporation $56.98
25.802K
$1.47M
OBDC Blue Owl Capital Corporation $14.60
216.701K
$3.17M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.41
771
$5.71K
OHI Omega Healthcare Investors Inc. $36.65
2.376K
$87.08K
OII Oceaneering International Inc. $21.73
5.769K
$125.36K
OLP One Liberty Properties, Inc. $24.09
300
$7.23K
OMF OneMain Holdings, Inc. $59.35
2.776K
$165.94K
OPAD Offerpad Solutions Inc. $1.55
9.947K
$14.94K
OR Osisko Gold Royalties Ltd $26.80
422
$11.31K
ORA Ormat Technologies, Inc. $88.55
1.088K
$96.34K
ORC Orchid Island Capital, Inc. $7.20
32.04K
$230.22K
ORI Old Republic International Corporation $36.63
5.177K
$189.63K
OTIS Otis Worldwide Corporation $99.96
15.012K
$1.50M
OXM Oxford Industries, Inc. $49.02
1.711K
$83.87K
OXY Occidental Petroleum Corporation $45.71
49.84K
$2.28M
PAAS Pan American Silver Corp. $29.49
21.482K
$630.60K
PACK Ranpak Holdings Corp. $3.81
949
$3.62K
PAG Penske Automotive Group, Inc. $184.12
2.654K
$488.65K
PAGS PagSeguro Digital Ltd. $9.07
3.141K
$28.44K
PARR Par Pacific Holdings, Inc. Common Stock $34.63
2.874K
$99.53K
PAY Paymentus Holdings, Inc. $29.86
700
$20.72K
PAYC PAYCOM SOFTWARE, INC. $229.35
1.622K
$372.02K
PB Prosperity Bancshares Inc $74.71
1.671K
$124.84K
PBH Prestige Consumer Healthcare Inc. $77.54
416
$32.26K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.83
54.161K
$694.26K
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.65
2.077K
$24.23K
PCOR Procore Technologies, Inc. $72.93
501
$36.54K
PDM Piedmont Office Realty Trust, Inc. $7.67
2.883K
$22.11K
PDS Precision Drilling Corporation $51.22
347
$17.77K
PEB Pebblebrook Hotel Trust $11.11
1.871K
$20.79K
PEG Public Service Enterprise Group Incorporated $82.16
14.938K
$1.23M
PFGC Performance Food Group Company $90.43
1.437K
$129.95K
PFLT PennantPark Floating Rate Capital Ltd. $10.74
1.258K
$13.49K
PFS Provident Financial Services, Inc. $18.79
469
$8.81K
PFSI PennyMac Financial Services, Inc. Common Stock $101.25
1.5K
$151.88K
PG Procter & Gamble Company $158.21
66.825K
$10.59M
PGR Progressive Corporation $249.38
19.864K
$4.95M
PGRE PARAMOUNT GROUP, INC. $6.72
2.515K
$16.72K
PH Parker-Hannifin Corporation $714.30
2.819K
$2.01M
PHG KONINKLIJKE PHILIPS N.V. $24.66
1.483K
$36.57K
PINS Pinterest, Inc. Class A Common Stock $35.80
22.406K
$801.74K
PIPR Piper Sandler Companies $301.59
1.253K
$378.96K
PK Park Hotels & Resorts Inc. Common Stock $11.22
5.726K
$64.92K
PKG Packaging Corp of America $207.24
5.162K
$1.07M
PLYM Plymouth Industrial REIT, Inc. $16.12
914
$14.73K
PM Philip Morris International Inc. $180.99
65.599K
$11.87M
PMT PennyMac Mortgage Investment Trust $13.24
10.834K
$143.16K
PNC PNC Financial Services Group $199.47
756.066K
$150.30M
PNNT Pennant Investment Corp $7.12
1.443K
$10.32K
PNW Pinnacle West Capital Corporation $91.34
7.569K
$691.35K
POR Portland General Electric Company $41.47
5.102K
$211.58K
PR Permian Resources Corporation $14.19
13.46K
$190.98K
PRA ProAssurance Corporation $23.80
3.737K
$88.94K
PRIM Primoris Services Corporation $85.00
820
$69.71K
PRKS United Parks & Resorts Inc. $49.37
1.806K
$89.16K
PRM Perimeter Solutions, SA $16.40
2.266K
$36.99K
PRMB Primo Brands Corporation $30.53
4.251K
$129.78K
PRSU Pursuit Attractions and Hospitality, Inc. $31.91
446
$14.23K
PRU Prudential Financial, Inc. $107.15
22.756K
$2.44M
PSTG Pure Storage, Inc. Class A $57.81
14.516K
$835.64K
PSTL Postal Realty Trust, Inc $14.76
156
$2.30K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $24.84
300
$7.48K
PUMP ProPetro Holding Corp. $6.45
3.996K
$26.31K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.42
2.589K
$8.90K
QS QuantumScape Corporation $8.98
1.113M
$10.18M
QSR Restaurant Brands International Inc. $67.75
3.021K
$204.67K
QXO QXO, Inc. Common Stock $21.45
3.27K
$70.41K
RAMP LiveRamp Holdings, Inc. Common Stock $33.33
1.468K
$49.13K
RC Ready Capital Corporation $4.63
219
$1.01K
RCI Rogers Communications, Inc. $32.87
100
$3.29K
RCUS Arcus Biosciences, Inc. $9.40
1.771K
$16.83K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.73
100.575K
$372.44K
REX REX American Resources Corp. $54.33
1.202K
$65.31K
REXR REXFORD INDUSTRIAL REALTY, INC. $36.93
3.139K
$115.92K
REZI Resideo Technologies, Inc. Common Stock $24.07
550
$13.24K
RF Regions Financial Corp. $24.84
48.063K
$1.19M
RFL Rafael Holdings, Inc. Class B Common Stock $2.12
4.844K
$10.31K
RGA Reinsurance Group of America, Incorporated $196.65
937
$184.26K
RGR Sturm, Ruger & Company, Inc. $35.59
5.906K
$211.32K
RHP Ryman Hospitality Properties, Inc $104.45
843
$88.05K
RJF Raymond James Financial, Inc. $160.20
4.575K
$732.92K
RKT Rocket Companies, Inc. $13.70
18.698K
$257.88K
RL Ralph Lauren Corporation $290.74
2.657K
$770.63K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.24
4.064K
$9.11K
RMAX RE/MAX HOLDINGS, INC. $8.39
303
$2.55K
RNR RenaissanceRe Holdings Ltd. $238.44
6.786K
$1.62M
ROK Rockwell Automation, Inc. $344.95
9.4K
$3.24M
RPM RPM International, Inc. $114.30
2.782K
$317.98K
RPT Rithm Property Trust Inc. $2.81
100
$281.00
RSG Republic Services Inc. $240.09
5.201K
$1.25M
RSI Rush Street Interactive, Inc. $15.04
16.558K
$253.75K
RYAN Ryan Specialty Holdings, Inc. $64.64
1.46K
$94.37K
SBH Sally Beauty Holdings, Inc. $10.00
4.831K
$48.31K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.12
5.845K
$117.62K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.00
40.541K
$322.59K
SCCO Southern Copper Corporation $101.80
10.597K
$1.08M
SCHW The Charles Schwab Corporation $93.25
58.857K
$5.48M
SCI Service Corporation International $80.75
3.831K
$309.35K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.50
217
$3.19K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $150.00
4.45K
$666.34K
SEI Solaris Energy Infrastructure, Inc. $30.12
2.066K
$63.08K
SEM SELECT MEDICAL HOLDINGS CORP $14.63
5.557K
$81.52K
SEMR SEMrush Holdings, Inc. $8.97
2.992K
$26.84K
SGHC Super Group (SGHC) Limited $12.02
3.818K
$45.45K
SGI Somnigroup International Inc. $72.94
621
$45.30K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $72.31
501
$36.09K
SHG Shinhan Financial Group Co Ltd $50.99
300
$15.30K
SHO Sunstone Hotel Investors, Inc. $9.26
1.485K
$13.75K
SHW The Sherwin-Williams Company $351.83
8.841K
$3.11M
SIG Signet Jewelers Limited $81.30
2.288K
$184.78K
SILA Sila Realty Trust, Inc. $23.66
1.062K
$25.13K
SITC SITE Centers Corp. Common Shares $11.60
1.652K
$19.16K
SITE SiteOne Landscape Supply, Inc. $131.38
1.475K
$193.79K
SJM The J.M. Smucker Company $104.66
23.237K
$2.43M
SKE Skeena Resources Limited $15.76
219
$3.45K
SKY Skyline Champion Corporation Common Stock $67.84
374
$25.37K
SKYH Sky Harbour Group Corporation $10.30
925
$9.50K
SMA SmartStop Self Storage REIT, Inc. $35.71
408.9K
$14.60M
SMFG Sumitomo Mitsui Financial Group, Inc $14.79
400
$5.92K
SMG The Scotts Miracle-Gro Company $69.41
4.581K
$317.97K
SMR NuScale Power Corporation $35.24
51.391K
$1.84M
SNDA Sonida Senior Living, Inc. $25.76
143
$3.68K
SNDR Schneider National, Inc. $26.92
2.415K
$65.01K
SNV Synovus Financial Corp. $55.48
776
$42.95K
SOBO South Bow Corporation $26.16
1.972K
$51.59K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.92
180
$346.00
SOLV Solventum Corporation $75.88
2.954K
$224.15K
SON Sonoco Products Company $47.01
5.978K
$281.03K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.74
1.334K
$32.99K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $8.35
20.614K
$178.29K
SPB Spectrum Brands Holdings, Inc. $57.64
2.596K
$149.63K
SPCE Virgin Galactic Holdings, Inc. $3.01
98.927K
$304.21K
SPG Simon Property Group, Inc. $162.23
7.804K
$1.28M
SPHR Sphere Entertainment Co. $43.01
2.995K
$128.82K
SPOT Spotify Technology S.A. $710.00
3.95K
$2.80M
SPR Spirit Aerosystems Holdings, Inc. $39.80
894
$35.58K
SQM Sociedad Quimica y Minera de Chile SA $39.20
6.925K
$272.09K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.35
3.822M
$15.64M
SRFM Surf Air Mobility Inc. $7.47
183.244K
$1.38M
SSB SouthState Corporation $97.65
3.553K
$346.95K
SSD Simpson Manufacturing Co., Inc. $168.10
627
$105.40K
ST Sensata Technologies Holding plc $32.33
2.002K
$64.73K
STAG STAG INDUSTRIAL, INC. $35.94
54.606K
$1.96M
STC Stewart Information Services Corporation $60.30
323
$19.48K
STEL Stellar Bancorp, Inc. $30.58
1.255K
$38.38K
STM STMicroelectronics N.V. $32.37
14.555K
$480.31K
STT State Street Corporation $110.21
8.119K
$894.80K
STWD STARWOOD PROPERTY TRUST, INC. $20.90
694
$14.53K
STZ Constellation Brands, Inc. $172.60
8.985K
$1.55M
SUPV Grupo Supervielle S.A. $10.41
1.6K
$16.66K
SVV Savers Value Village, Inc. $10.47
1.576K
$16.50K
SWK Stanley Black & Decker, Inc. $73.46
15.527K
$1.15M
SWX Southwest Gas Holdings, Inc. $76.53
1.045K
$79.97K
SXT Sensient Technology Corporation $109.25
787
$85.98K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.74
401
$5.91K
TALO Talos Energy, Inc. Common Stock $9.03
6.75K
$59.67K
TAP Molson Coors Beverage Company Class B $50.15
4.966K
$247.52K
TDG TransDigm Group Incorporated $1,539.53
1.346K
$2.07M
TDS Telephone and Data Systems Inc. $40.00
6.782K
$269.59K
TDY Teledyne Technologies Incorporated $527.52
1.645K
$867.77K
TECK Teck Resources Limited $38.45
18.144K
$703.31K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.52
3.687K
$60.92K
TFC Truist Financial Corporation $45.80
28.159K
$1.28M
TFII TFI International Inc. $92.42
224
$20.70K
TGE The Generation Essentials Group $6.20
8.609K
$52.80K
TGS Transportadora de Gas del Sur S.A. ADS $26.90
11.004K
$293.31K
THC Tenet Healthcare Corporation New $173.66
7.359K
$1.28M
THR THERMON GROUP HOLDINGS, INC. $28.46
461
$13.12K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.31
200
$3.86K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.73
5.41K
$20.45K
TJX TJX Companies, Inc. (The) $124.44
29.619K
$3.68M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.95
3.508K
$20.67K
TKO TKO Group Holdings, Inc. $172.89
2.608K
$450.90K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $170.35
431
$73.36K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $19.92
14.652K
$292.54K
TMHC Taylor Morrison Home Corporation Common Stock $65.65
560
$36.76K
TMO Thermo Fisher Scientific, Inc. $430.73
10.224K
$4.40M
TPB Turning Point Brands, Inc. $73.16
1.393K
$101.43K
TPC Tutor Perini Corporation $48.06
2.096K
$100.75K
TPH Tri Pointe Homes, Inc. $34.56
9.48K
$329.34K
TPR Tapestry, Inc. Common Stock $96.27
9.22K
$900.02K
TR Tootsie Roll Industries, Inc. $34.68
420
$14.57K
TRGP Targa Resources Corp. $170.74
4.759K
$812.55K
TRN Trinity Industries, Inc. $28.32
2.572K
$72.84K
TRNO Terreno Realty Corporation $57.65
4.96K
$285.94K
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.75
8.911K
$51.02K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.23
1.703K
$13.97K
TRV The Travelers Companies, Inc. $256.39
5.097K
$1.30M
TSLX Sixth Street Specialty Lending, Inc. $24.29
112
$2.72K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $229.77
87.918K
$20.25M
TTI TETRA Technologies, Inc. $3.62
400
$1.45K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.50
1.003K
$2.55K
TWI Titan International, Inc.(Delaware) $10.48
1.898K
$19.89K
TWO Two Harbors Investment Corp. $10.39
10.588K
$110.15K
TYL Tyler Technologies, Inc. $559.90
1.593K
$891.92K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.69
397
$2.65K
UBER Uber Technologies, Inc. $96.50
302.976K
$29.21M
UCB United Community Banks, Inc. $31.67
593
$18.78K
UGP Ultrapar Participacoes S.A. $3.24
3.982K
$12.80K
UHS Universal Health Services, Inc. Class B $184.05
6.941K
$1.28M
UI Ubiquiti Inc. Common Stock $399.62
229
$91.51K
UMC United Microelectronic Corp. $7.68
20.776K
$157.09K
UNFI United Natural Foods Inc $23.91
4.646K
$111.21K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $300.18
117.549K
$35.24M
UP Wheels Up Experience Inc. $1.46
1.625K
$2.40K
UPS United Parcel Service, Inc. Class B $103.27
32.579K
$3.35M
USAC USA COMPRESSION PARTNERS LP $24.45
125
$3.06K
USFD US Foods Holding Corp. $81.99
6.128K
$492.34K
USM United States Cellular Corporation $68.36
1.045K
$70.79K
USNA USANA Health Sciences Inc $33.41
507
$16.94K
USPH US Physical Therapy Inc $76.27
575
$43.86K
UTI Universal Technical Institute, Inc. $31.45
763
$24.00K
UVE UNIVERSAL INSURANCE HLDG, INC. $24.31
439
$10.67K
UWMC UWM Holdings Corporation $4.15
18.801K
$78.12K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $83.36
2.011K
$167.64K
VEL Velocity Financial, Inc. $18.28
306
$5.59K
VHC VirnetX Holding Corporation $15.56
1K
$15.56K
VICI VICI Properties Inc. Common Stock $33.63
24.148K
$812.12K
VIPS Vipshop Holdings Limited $15.04
3.559K
$53.37K
VIRT Virtu Financial, Inc. Class A $44.05
2.067K
$91.05K
VIST Vista Energy S.A.B. de C.V. $48.85
37.335K
$1.82M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.48
6.4K
$73.35K
VLN Valens Semiconductor Ltd. $2.66
3.79K
$10.25K
VLO Valero Energy Corporation $154.70
14.05K
$2.17M
VMC Vulcan Materials Company(Holding Company) $270.73
5.352K
$1.45M
VOYG Voyager Technologies, Inc. $43.00
5.251K
$223.75K
VRE Veris Residential, Inc. $14.77
1.216K
$17.96K
VRT Vertiv Holdings Co Class A Common Stock $120.11
42.739K
$5.15M
VRTS Virtus Investment Partners, Inc. $202.02
332
$67.07K
VSCO Victoria's Secret & Co. $20.40
2.023K
$40.80K
VSH Vishay Intertechnology, Inc. $17.88
26.491K
$473.66K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $26.07
1.4K
$36.50K
WAL Western Alliance Bancorporation $85.38
9.834K
$837.08K
WBS Webster Financial Corporation Waterbury $59.51
1.491K
$88.73K
WCC Wesco International Inc. $201.26
823
$165.64K
WCN Waste Connections, Inc. $182.01
2.516K
$457.94K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.46
8.785K
$12.70K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.53
498
$7.74K
WEAV Weave Communications, Inc. $8.41
2.877K
$24.20K
WEC WEC Energy Group, Inc. $105.68
5.766K
$609.35K
WES Western Midstream Partners, LP $39.00
1K
$39.00K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.25
100
$5.43K
WGO Winnebago Industries, Inc. $33.31
2.785K
$93.03K
WH Wyndham Hotels & Resorts, Inc. Common Stock $89.34
4.297K
$383.89K
WKC World Kinect Corporation $29.43
5.16K
$151.86K
WLY John Wiley & Sons, Inc. Class A $43.52
1.413K
$61.49K
WMB Williams Companies Inc. $57.78
31.643K
$1.83M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $122.19
1.558K
$190.37K
WOR Worthington Enterprises, Inc. $64.30
1.115K
$71.70K
WPC W.P. Carey Inc. (REIT) $62.69
4.506K
$281.54K
WPM Wheaton Precious Metals Corp. Common Stock $90.00
1.213K
$109.08K
WRB W.R. Berkley Corporation $69.15
4.836K
$334.41K
WST West Pharmaceutical Services, Inc. $229.23
5.513K
$1.26M
WTRG Essential Utilities, Inc. $37.54
4.361K
$163.71K
WTTR Select Water Solutions, Inc. $9.71
2.414K
$23.51K
WU The Western Union Company $8.58
8.687K
$74.65K
WWW Wolverine World Wide, Inc. $19.91
6.207K
$123.58K
XHR Xenia Hotels & Resorts, Inc. $13.26
3.762K
$49.88K
XIFR XPLR Infrastructure, LP $9.43
3.087K
$29.12K
XOM Exxon Mobil Corporation $114.90
977.331K
$112.32M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.45
128.036K
$2.24M
XPOF Xponential Fitness, Inc. $10.14
840
$8.59K
XPRO Expro Group Holdings N.V. $9.57
2.98K
$28.52K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $19.80
116
$2.30K
YETI YETI Holdings, Inc. Common Stock $32.88
2.341K
$76.97K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.52
35.416K
$443.41K
YUMC Yum China Holdings, Inc. Common Stock $48.54
2.836K
$136.48K
ZBH Zimmer Biomet Holdings, Inc. $95.15
3.636K
$345.97K
ZEPP Zepp Health Corporation $6.32
4.651K
$28.23K
ZETA Zeta Global Holdings Corp. $14.90
96.457K
$1.45M
ZGN Ermenegildo Zegna N.V. $9.12
12.211K
$111.36K
ZIM ZIM Integrated Shipping Services Ltd. $16.14
12.464K
$200.17K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.20
1.2K
$32.62K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.78
2.107K
$40.18K
ZWS Zurn Elkay Water Solutions Corporation $38.17
641
$24.47K