NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$124.17

+2.87

+2.37%

1.802M

$224.61M

AAAlcoa Corporation

$31.66

+1.08

+3.53%

4.479M

$141.43M

AACTAres Acquisition Corporation II

$11.35

+0.03

+0.26%

463.383K

$5.25M

AAMIAcadian Asset Management Inc.

$39.11

+1.26

+3.33%

307.429K

$11.92M

AAPADVANCE AUTO PARTS INC

$59.10

+0.73

+1.25%

3.11M

$187.03M

AATAMERICAN ASSETS TRUST, INC.

$20.98

+0.47

+2.29%

300.316K

$6.28M

AAUCAllied Gold Corporation

$13.27

-0.17

-1.26%

33.667K

$445.57K

ABAllianceBernstein Holding, L.P.

$41.70

+0.26

+0.63%

109.43K

$4.56M

ABBVABBVIE INC.

$194.33

+3.71

+1.95%

4.827M

$940.33M

ABCBAmeris Bancorp

$67.44

+0.17

+0.25%

313.378K

$21.19M

ABEVAMBEV S.A.

$2.35

-0.05

-2.08%

19.452M

$45.71M

ABGAsbury Automotive Group, Inc.

$265.97

+4.96

+1.90%

282.469K

$75.94M

ABMABM Industries, Inc.

$49.08

+0.21

+0.43%

551.032K

$27.17M

ABRArbor Realty Trust, Inc.

$11.25

+0.25

+2.27%

1.781M

$19.91M

ABTAbbott Laboratories

$133.70

+0.48

+0.36%

3.9M

$522.45M

ACAssociated Capital Group, Inc.

$37.43

+0.12

+0.32%

6.09K

$228.09K

ACAArcosa, Inc. Common Stock

$91.84

+0.29

+0.32%

132.222K

$12.16M

ACCOAcco Brands Corporation

$3.90

-0.01

-0.13%

504.331K

$1.96M

ACELAccel Entertainment, Inc.

$12.43

+0.19

+1.55%

173.211K

$2.15M

ACHRArcher Aviation Inc.

$10.85

+0.42

+4.03%

27.101M

$287.43M

ACIAlbertsons Companies, Inc.

$22.28

-0.05

-0.22%

3.885M

$86.83M

ACMAecom

$115.64

+0.02

+0.02%

441.978K

$51.22M

ACNAccenture PLC

$288.52

-8.88

-2.99%

4.744M

$1.37B

ACRACRES Commercial Realty Corp.

$17.88

+0.25

+1.42%

22.532K

$404.22K

ACREAres Commercial Real Estate Corporation

$4.75

-0.03

-0.59%

221.854K

$1.08M

ACVAACV Auctions Inc. Class A Common Stock

$16.52

+0.01

+0.06%

689.791K

$11.44M

ADCAgree Realty Corporation

$70.98

+0.00

+0.00%

1.052M

$74.91M

ADCTADC Therapeutics SA

$3.31

+0.07

+2.15%

574.786K

$1.83M

ADMArcher Daniels Midland Company

$54.89

+0.89

+1.65%

2.513M

$138.19M

ADNTAdient plc Ordinary Shares

$22.87

+0.33

+1.46%

819.034K

$18.82M

ADTADT Inc.

$8.56

+0.06

+0.71%

10.434M

$88.95M

AEEAmeren Corporation

$96.29

+1.09

+1.14%

1.465M

$140.56M

AEGAegon Ltd.

$7.10

+0.10

+1.36%

3.571M

$25.36M

AEMAgnico Eagle Mines Ltd.

$117.65

-0.04

-0.03%

1.607M

$189.05M

AEOAmerican Eagle Outfitters

$10.19

+0.16

+1.60%

6.23M

$63.65M

AERAercap Holdings N.V.

$114.75

+0.70

+0.61%

1.242M

$142.67M

AESAES Corporation

$12.51

-0.75

-5.66%

33.059M

$418.66M

AESIAtlas Energy Solutions Inc.

$14.26

+0.07

+0.49%

1.002M

$14.23M

AFGAmerican Financial Group, Inc.

$127.76

+1.54

+1.22%

300.961K

$38.36M

AFLAflac Inc.

$102.28

+0.37

+0.36%

1.505M

$153.32M

AGFIRST MAJESTIC SILVER CORP

$8.70

+0.27

+3.20%

20.17M

$170.96M

AGCOAGCO Corporation

$113.77

+3.82

+3.47%

860.649K

$98.44M

AGIAlamos Gold Inc. Class A Common Shares

$26.05

-0.40

-1.51%

3.593M

$93.52M

AGLagilon health, inc.

$2.36

+0.07

+3.06%

2.771M

$6.32M

AGMFederal Agricultural Mortgage Corporation

$196.47

-1.47

-0.74%

97.984K

$19.38M

AGOAssured Guaranty, LTD

$83.22

-0.26

-0.31%

216.946K

$18.05M

AGROADECOAGRO S.A.

$9.14

-0.01

-0.11%

346.351K

$3.16M

AGXArgan, Inc

$209.00

+1.50

+0.72%

263.818K

$54.26M

AHHArmada Hoffler Properties, Inc.

$7.04

+0.03

+0.43%

400.874K

$2.83M

AHLAspen Insurance Holdings Limited

$30.17

+0.17

+0.57%

192.552K

$5.78M

AHRAmerican Healthcare REIT, Inc.

$36.21

+0.17

+0.47%

777.837K

$28.09M

AHTAshford Hospitality Trust, Inc.

$7.01

-0.26

-3.53%

56.137K

$404.11K

AIC3.ai, Inc.

$26.90

-0.49

-1.79%

5.128M

$138.51M

AIGAmerican International Group, Inc.

$82.46

-0.61

-0.73%

2.696M

$222.28M

AIIAmerican Integrity Insurance Group, Inc.

$17.29

-0.47

-2.65%

153.68K

$2.71M

AINAlbany International Corp Class A

$71.00

+0.18

+0.25%

145.139K

$10.33M

AIRAAR Corp.

$75.00

+1.74

+2.38%

214.936K

$15.95M

AITApplied Industrial Technologies, Inc.

$255.95

+4.55

+1.81%

401.936K

$103.11M

AIVApartment Investment and Management Company

$8.66

+0.08

+0.93%

891.323K

$7.74M

AIZAssurant, Inc.

$189.93

-0.57

-0.30%

167.427K

$31.77M

AJGArthur J. Gallagher & Co.

$313.58

-1.67

-0.53%

734.015K

$230.39M

AKAa.k.a. Brands Holding Corp.

$11.51

+0.60

+5.50%

887

$9.75K

AKO.AEmbotelladora Andina S.A. Series A

$19.52

-0.08

-0.38%

939

$18.21K

AKO.BEmbotelladora Andina S.A. Series B

$24.25

-0.51

-2.06%

13.886K

$339.37K

AKRAcadia Realty Trust

$18.43

+0.24

+1.32%

836.878K

$15.43M

ALAir Lease Corporation

$59.01

+0.99

+1.71%

498.686K

$29.28M

ALBAlbemarle Corporation

$74.40

+3.61

+5.10%

5.31M

$397.42M

ALCAlcon Inc. Ordinary Shares

$88.70

+0.58

+0.66%

1.533M

$135.99M

ALEALLETE, Inc.

$64.97

+0.07

+0.11%

340.496K

$22.14M

ALEXAlexander & Baldwin, Inc.

$17.85

+0.00

+0.00%

187.83K

$3.36M

ALGAlamo Group, Inc.

$226.73

+1.73

+0.77%

48.458K

$11.06M

ALITAlight, Inc.

$5.93

-0.03

-0.50%

5.747M

$34.35M

ALKAlaska Air Group, Inc.

$54.40

+4.67

+9.39%

4.331M

$233.99M

ALLThe Allstate Corporation

$194.68

+0.59

+0.30%

1.121M

$217.35M

ALLEAllegion Public Limited Company

$151.53

+1.47

+0.98%

678.897K

$103.27M

ALLYAlly Financial Inc.

$40.52

+0.15

+0.37%

3.314M

$134.32M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$95.51

+0.66

+0.70%

402.37K

$38.43M

ALTGAlta Equipment Group Inc.

$8.51

+0.35

+4.23%

262.364K

$2.23M

ALURAllurion Technologies, Inc.

$2.84

-0.01

-0.35%

2.348M

$7.59M

ALVAutoliv, Inc.

$118.00

+0.83

+0.71%

474.516K

$56.15M

ALXAlexander's Inc.

$234.37

+4.37

+1.90%

59.282K

$13.88M

AMAntero Midstream Corporation Common Stock

$17.40

-0.16

-0.91%

1.728M

$30.04M

AMBCAmbac Financial Group, Inc.

$7.11

-0.15

-2.07%

686.001K

$4.83M

AMBPArdagh Metal Packaging S.A.

$4.73

-0.01

-0.21%

1.551M

$7.35M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.01

+0.06

+2.03%

8.657M

$25.99M

AMCRAmcor plc Ordinary Shares

$9.95

+0.15

+1.49%

16.961M

$167.65M

AMEAmetek, Inc.

$181.44

-0.84

-0.46%

880.054K

$160.54M

AMGAffiliated Managers Group

$206.96

+3.13

+1.54%

120.003K

$24.80M

AMHAMERICAN HOMES 4 RENT

$35.76

+0.25

+0.70%

1.632M

$58.36M

AMNAMN Healthcare Services

$22.10

+0.33

+1.52%

545.793K

$12.08M

AMPAmeriprise Financial, Inc.

$543.70

+4.23

+0.78%

315.01K

$171.29M

AMPXAmprius Technologies, Inc.

$6.41

+0.45

+7.55%

17.193M

$113.54M

AMPYAmplify Energy Corp.

$3.35

-0.14

-4.01%

656.834K

$2.21M

AMRAlpha Metallurgical Resources, Inc.

$117.49

+6.13

+5.50%

386.975K

$45.41M

AMRCAmeresco, Inc.

$18.00

+1.56

+9.49%

457.433K

$7.95M

AMRZAmrize Ltd

$51.01

-0.48

-0.93%

3.305M

$168.51M

AMTAmerican Tower Corporation

$221.01

-0.82

-0.37%

1.202M

$266.76M

AMTBAmerant Bancorp Inc.

$19.97

+0.25

+1.27%

193.711K

$3.87M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.04

-0.01

-0.96%

21.195K

$21.61K

AMTMAmentum Holdings, Inc.

$23.92

-0.17

-0.71%

1.049M

$25.31M

AMWLAmerican Well Corporation

$8.06

-0.62

-7.14%

39.123K

$331.68K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$17.63

-0.04

-0.23%

1.745M

$30.80M

ANAutoNation, Inc.

$214.83

+1.55

+0.73%

656.517K

$141.31M

ANETArista Networks

$106.82

+0.54

+0.51%

8.334M

$879.58M

ANFAbercrombie & Fitch Co.

$88.50

+1.46

+1.68%

1.779M

$156.83M

ANROAlto Neuroscience Inc.

$2.69

+0.16

+6.32%

65.476K

$172.19K

ANVSAnnovis Bio, Inc.

$2.80

+0.03

+1.08%

354.41K

$1.02M

AOMRAngel Oak Mortgage REIT, Inc.

$9.66

+0.00

+0.00%

98.92K

$956.95K

AONAon plc Class A

$359.00

+2.08

+0.58%

876.465K

$313.89M

AORTArtivion, Inc.

$32.56

+0.41

+1.28%

479.436K

$15.62M

AOSA.O. Smith Corporation

$70.47

+0.97

+1.40%

1.363M

$96.78M

APAmpco-Pittsburgh Corp.

$3.04

-0.02

-0.65%

20.509K

$62.55K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$48.12

+0.78

+1.65%

594.315K

$28.63M

APDAir Products & Chemicals, Inc.

$294.69

+0.45

+0.15%

910.246K

$268.67M

APGAPi Group Corporation

$34.60

+0.11

+0.32%

866.217K

$29.97M

APHAmphenol Corporation

$97.97

-0.24

-0.25%

4.356M

$427.60M

APLEApple Hospitality REIT, Inc.

$12.47

+0.22

+1.80%

2.386M

$29.92M

APOApollo Global Management, Inc.

$149.28

+2.63

+1.79%

2.701M

$401.28M

APTVAptiv PLC

$70.37

-0.55

-0.78%

2.595M

$183.21M

AQNAlgonquin Power & Utilities Corp

$5.86

+0.09

+1.56%

6.992M

$40.70M

ARANTERO RESOURCES CORPORATION

$35.85

+0.29

+0.82%

6.289M

$222.86M

ARCOARCOS DORADOS HOLDINGS INC.

$7.49

-0.14

-1.81%

2.025M

$15.36M

ARDTArdent Health Partners, Inc.

$14.27

+0.42

+3.03%

294.58K

$4.17M

AREAlexandria Real Estate Equities, Inc.

$79.18

+2.11

+2.74%

1.188M

$93.94M

ARESAres Management Corporation Class A Common Stock

$180.13

+3.16

+1.79%

767.423K

$137.66M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.97

+0.04

+0.41%

1.617M

$16.20M

ARISAris Water Solutions, Inc.

$22.95

-0.58

-2.46%

703.438K

$16.09M

ARLOArlo Technologies, Inc.

$16.29

-0.19

-1.15%

1.012M

$16.60M

ARMKARAMARK

$43.63

+0.65

+1.51%

1.113M

$48.50M

AROCArchrock Inc

$23.35

-0.09

-0.38%

1.324M

$30.78M

ARRARMOUR Residential REIT, Inc.

$16.95

+0.07

+0.41%

2.11M

$35.72M

ARWArrow Electronics, Inc.

$133.24

+0.67

+0.51%

415.825K

$55.62M

ASAmer Sports, Inc.

$38.14

-0.36

-0.94%

2.299M

$87.41M

ASANAsana, Inc. Class A Common Stock

$14.45

-0.13

-0.89%

2.945M

$42.85M

ASBAssociated Banc-Corp

$25.89

+0.19

+0.74%

1.585M

$41.12M

ASCARDMORE SHIPPING CORPORATION

$10.70

+0.74

+7.48%

712.59K

$7.37M

ASGNASGN Incorporated

$50.52

-0.82

-1.60%

349.258K

$17.83M

ASHAshland Inc.

$54.47

+0.50

+0.93%

443.767K

$24.27M

ASICAtegrity Specialty Insurance Company Holdings

$20.79

-0.62

-2.90%

124.529K

$2.59M

ASIXAdvanSix Inc.

$23.54

-1.18

-4.77%

261.06K

$6.31M

ASPNAspen Aerogels, Inc.

$7.00

+0.15

+2.19%

1.127M

$7.92M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$313.71

+10.17

+3.35%

77.989K

$23.98M

ASXASE Technology Holding Co., Ltd.

$10.37

+0.01

+0.10%

6.04M

$62.82M

ATENA10 NETWORKS INC

$18.93

-0.66

-3.37%

597.844K

$11.44M

ATGEAdtalem Global Education Inc. Common Shares

$118.85

-1.15

-0.96%

245.019K

$29.26M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$26.97

+0.21

+0.78%

163.984K

$4.40M

ATIATI Inc.

$88.05

+0.25

+0.28%

987.862K

$86.90M

ATKRAtkore Inc.

$76.22

+0.77

+1.02%

323.308K

$24.76M

ATMUAtmus Filtration Technologies Inc.

$39.00

+0.30

+0.78%

1.196M

$47.39M

ATOAtmos Energy Corporation

$154.37

+1.27

+0.83%

397.958K

$61.26M

ATRAptarGroup, Inc.

$158.33

-1.40

-0.88%

274.202K

$43.67M

ATSATS Corporation

$29.55

+0.29

+0.99%

100.504K

$2.95M

ATUSAltice USA, Inc. Class A Common Stock

$2.65

-0.01

-0.38%

4.368M

$11.45M

AUAngloGold Ashanti plc

$46.53

+0.00

+0.00%

1.626M

$75.09M

AUBAtlantic Union Bankshares Corporation

$33.67

+0.51

+1.54%

625.395K

$21.08M

AUNAAuna S.A.

$6.38

-0.02

-0.31%

21.601K

$137.61K

AVAAvista Corporation

$38.29

+0.02

+0.05%

353.647K

$13.55M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.89

-0.02

-0.69%

53.981K

$154.53K

AVBAvalonBay Communities, Inc.

$202.70

+2.07

+1.03%

811.245K

$164.48M

AVDAmerican Vanguard Corporation

$3.97

-0.21

-5.02%

188.257K

$763.71K

AVNSAvanos Medical, Inc.

$12.26

-0.02

-0.16%

273.553K

$3.37M

AVNTAvient Corporation

$34.93

+0.28

+0.81%

543.324K

$19.11M

AVTRAvantor, Inc.

$13.70

+0.13

+0.96%

8.394M

$116.61M

AVYAvery Dennison Corp.

$184.63

+1.11

+0.60%

383.95K

$71.20M

AWIArmstrong World Industries, Inc.

$169.61

+1.48

+0.88%

176.537K

$30.00M

AWKAmerican Water Works Company, Inc

$142.68

+0.88

+0.62%

762.666K

$108.84M

AWRAmerican States Water Company

$77.11

-0.54

-0.70%

131.107K

$10.17M

AXAxos Financial, Inc. Common Stock

$84.73

+0.36

+0.43%

313.39K

$26.71M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$4.46

+0.01

+0.22%

1.414M

$6.31M

AXPAmerican Express Company

$325.03

+7.68

+2.42%

2.511M

$811.80M

AXRAMREP Corporation

$23.80

-0.05

-0.21%

8.781K

$208.32K

AXSAxis Capital Holders Limited

$97.25

-0.81

-0.83%

661.069K

$63.99M

AXTAAxalta Coating Systems Ltd.

$30.94

-0.01

-0.03%

1.517M

$47.27M

AYIAcuity Brands, Inc.

$302.69

-0.26

-0.09%

325.218K

$98.79M

AZOAutoZone, Inc.

$3,728.48

-21.25

-0.57%

82.939K

$311.01M

AZZAZZ Inc.

$106.55

+5.62

+5.57%

1.329M

$144.18M

BBarnes Group Inc.

$21.00

+0.10

+0.48%

6.98M

$146.36M

BABoeing Company

$227.00

+0.40

+0.18%

5.685M

$1.28B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$106.58

+2.76

+2.66%

13.372M

$1.41B

BACBank of America Corporation

$46.93

+0.09

+0.19%

41.889M

$1.97B

BAHBooz Allen Hamilton Holding Corporation

$107.68

+0.66

+0.62%

991.437K

$107.26M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.58

-0.09

-2.45%

2.106M

$7.61M

BALLBall Corporation

$58.40

+0.46

+0.79%

1.283M

$74.99M

BALYBally's Corporation

$11.00

-0.18

-1.61%

72.943K

$808.52K

BAMBrookfield Asset Management Ltd.

$56.57

+0.69

+1.23%

1.33M

$75.22M

BANCBanc of California, Inc.

$15.13

+0.17

+1.14%

2.142M

$32.59M

BAPCredicorp LTD

$223.51

-1.11

-0.49%

232.617K

$52.20M

BARKBARK, Inc.

$0.9640

+0.0470

+5.13%

857.787K

$820.95K

BAXBaxter International Inc.

$29.72

-0.09

-0.30%

5.646M

$169.03M

BBBlackBerry Limited

$4.12

-0.01

-0.24%

12.856M

$53.06M

BBAIBigBear.ai Holdings, Inc.

$7.16

-0.22

-2.98%

144.086M

$1.03B

BBARBanco BBVA Argentina S.A.

$15.54

-0.73

-4.49%

830.075K

$12.91M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.93

-0.05

-1.68%

50.538M

$147.72M

BBDCBarings BDC, Inc.

$9.40

+0.13

+1.40%

438.055K

$4.11M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.58

-0.02

-0.77%

49.496K

$127.26K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$25.88

-0.02

-0.08%

21.504K

$561.96K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.05

+0.22

+0.74%

59.228K

$1.79M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$15.55

-0.39

-2.45%

1.313M

$20.50M

BBWBuild-A-Bear Workshop, Inc.

$51.40

+0.90

+1.78%

123.357K

$6.39M

BBWIBath & Body Works, Inc.

$33.50

+0.55

+1.67%

3.586M

$120.61M

BBYBest Buy Company, Inc.

$74.00

+1.54

+2.13%

3.176M

$235.04M

BCBrunswick Corporation

$61.50

+1.86

+3.12%

1.015M

$62.64M

BCCBoise Cascade Company

$93.20

+0.83

+0.90%

360.382K

$33.84M

BCEBCE, Inc.

$24.06

+0.63

+2.71%

3.116M

$74.82M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$29.35

+0.02

+0.07%

249.47K

$7.31M

BCOThe Brink's Company

$94.66

+0.45

+0.48%

138.68K

$13.17M

BCSBarclays PLC

$18.81

+0.18

+0.97%

13.651M

$255.83M

BCSFBain Capital Specialty Finance, Inc.

$15.51

+0.24

+1.57%

247.043K

$3.81M

BDCBelden Inc.

$123.58

+1.57

+1.29%

239.632K

$29.68M

BDNBrandywine Realty Trust

$4.28

+0.13

+3.13%

2.509M

$10.81M

BDXBecton, Dickinson and Co.

$177.50

+2.00

+1.14%

2.27M

$402.93M

BEBloom Energy Corporation

$25.80

-2.91

-10.13%

18.376M

$481.67M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.76

+0.02

+1.15%

200

$350.00

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.44

+1.24

+6.81%

9.231M

$177.78M

BENFranklin Resources, Inc.

$25.15

+0.25

+1.00%

2.728M

$68.74M

BEPBrookfield Renewable Partners L.P.

$25.54

-0.56

-2.15%

665.404K

$17.08M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.34

-0.27

-0.80%

1.036M

$34.64M

BF.ABrown-Forman Corporation Class A

$29.21

+0.64

+2.24%

117.722K

$3.46M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$116.58

-0.18

-0.15%

333.165K

$38.91M

BF.BBrown-Forman Corporation Class B

$29.09

+0.77

+2.72%

4.117M

$120.46M

BFHBread Financial Holdings, Inc.

$62.56

+1.29

+2.11%

945.468K

$58.77M

BFLYButterfly Network, Inc.

$1.89

-0.05

-2.58%

2.18M

$4.13M

BFSSaul Centers, Inc.

$35.00

+0.40

+1.16%

34.432K

$1.20M

BGBunge Global SA

$75.80

+0.16

+0.21%

1.253M

$95.71M

BGSB&G Foods, Inc.

$4.35

+0.16

+3.82%

3.006M

$13.00M

BGSFBGSF, Inc.

$6.63

-0.36

-5.15%

102.559K

$676.28K

BHBiglari Holdings Inc. Class B Common Stock

$298.50

-2.84

-0.94%

13.989K

$4.23M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,452.25

+19.65

+1.37%

8.82K

$12.91M

BHCBausch Health Companies Inc.

$6.56

-0.03

-0.46%

2.036M

$13.51M

BHEBenchmark Electronics

$40.36

+0.21

+0.52%

96.087K

$3.89M

BHLBBerkshire Hills Bancorp, Inc.

$26.57

-0.03

-0.11%

396.805K

$10.60M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$51.61

+2.00

+4.03%

5.491M

$283.67M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.65

+0.15

+6.00%

261.077K

$680.73K

BHVNBiohaven Ltd.

$14.45

-0.03

-0.19%

1.45M

$21.43M

BILLBILL Holdings, Inc.

$46.71

-1.01

-2.12%

1.393M

$65.06M

BIOBio-Rad Laboratories, Inc.Class A

$260.19

+7.12

+2.81%

207.102K

$54.09M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$32.84

-0.07

-0.21%

323.826K

$10.68M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.41

+0.12

+0.29%

472.242K

$19.60M

BIRKBirkenstock Holding plc

$47.80

-0.68

-1.40%

1.293M

$62.25M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$106.70

-0.83

-0.77%

1.053M

$112.68M

BKBank of New York Mellon Corporation

$93.93

+0.88

+0.95%

3.58M

$335.00M

BKDBrookdale Senior Living, Inc.

$7.72

+0.28

+3.76%

3.871M

$29.42M

BKEThe Buckle, Inc.

$47.11

+0.15

+0.32%

258.207K

$12.22M

BKHBlack Hills Corporation

$57.51

+0.75

+1.32%

521.05K

$29.93M

BKKTBakkt Holdings, Inc.

$20.93

+1.03

+5.18%

598.604K

$12.18M

BKSYBlackSky Technology Inc.

$23.99

+1.49

+6.62%

1.962M

$45.86M

BKUBankunited, Inc.

$37.80

+0.34

+0.91%

756.681K

$28.56M

BKVBKV Corporation

$22.35

+0.29

+1.31%

192.987K

$4.25M

BLCOBausch + Lomb Corporation

$14.19

+0.15

+1.07%

331.833K

$4.71M

BLDTopBuild Corp. Common Stock

$384.77

+5.97

+1.58%

613.848K

$237.20M

BLDRBuilders FirstSource, Inc.

$135.66

+2.66

+2.00%

2.595M

$351.71M

BLKBlackrock, Inc.

$1,105.37

+16.62

+1.53%

302.599K

$333.03M

BLNDBlend Labs, Inc.

$3.51

-0.06

-1.68%

1.031M

$3.60M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$43.00

+1.30

+3.12%

78.907K

$3.33M

BMABanco Macro S.A.

$68.05

-1.95

-2.78%

226.303K

$15.44M

BMIBadger Meter, Inc.

$239.69

-0.13

-0.05%

133.901K

$32.17M

BMOBank of Montreal

$114.53

+1.74

+1.54%

489.711K

$55.97M

BMYBristol-Myers Squibb Co.

$48.50

+0.84

+1.76%

11.737M

$564.71M

BNBrookfield Corporation

$64.01

+1.84

+2.96%

2.202M

$139.93M

BNEDBarnes & Noble Education, Inc

$11.50

-0.05

-0.43%

215.711K

$2.48M

BNLBroadstone Net Lease, Inc.

$16.02

+0.14

+0.88%

1.28M

$20.45M

BNSBank of Nova Scotia

$55.11

+0.32

+0.58%

1.555M

$85.68M

BNTBrookfield Wealth Solutions Ltd.

$63.49

+1.39

+2.24%

4.708K

$299.33K

BOCBoston Omaha Corporation

$14.20

+0.12

+0.85%

109.782K

$1.55M

BODIThe Beachbody Company, Inc.

$4.15

+0.04

+0.93%

7.502K

$30.49K

BOHBank of Hawaii Corp.

$70.07

-0.14

-0.20%

285.326K

$20.02M

BOOTBoot Barn Holdings, Inc.

$173.36

+4.87

+2.89%

968.473K

$168.75M

BORRBorr Drilling Limited

$2.08

-0.03

-1.42%

3.353M

$7.07M

BOWBowhead Specialty Holdings Inc.

$34.14

-0.40

-1.16%

94.894K

$3.24M

BOXBOX, INC.

$33.02

-0.71

-2.10%

1.573M

$52.43M

BPBP p.l.c.

$31.51

+0.24

+0.77%

6.22M

$195.61M

BRBroadridge Financial Solutions Inc

$238.59

-0.17

-0.07%

396.68K

$94.93M

BRBRBellRing Brands, Inc.

$58.50

+0.82

+1.42%

1.445M

$84.20M

BRCBrady Corporation

$69.50

+0.37

+0.54%

134.335K

$9.31M

BRCCBRC Inc.

$1.59

+0.04

+2.58%

458.856K

$725.79K

BRDGBridge Investment Group Holdings Inc.

$10.47

+0.11

+1.01%

312.284K

$3.28M

BRFSBRF - Brasil Foods S.A.

$4.03

+0.05

+1.26%

10.175M

$40.76M

BRK.ABerkshire Hathaway Inc.

$716,945.02

-2,911.61

-0.40%

363

$259.83M

BRK.BBERKSHIRE HATHAWAY Class B

$478.37

-0.54

-0.11%

3.727M

$1.78B

BROBrown & Brown, Inc.

$107.81

-0.32

-0.30%

2.424M

$260.93M

BROSDutch Bros Inc.

$64.19

-2.13

-3.21%

2.799M

$181.22M

BRSLBrightstar Lottery

$18.19

+0.48

+2.71%

3.837M

$69.22M

BRSPBrightSpire Capital, Inc.

$5.11

+0.07

+1.39%

439.871K

$2.24M

BRTBRT Apartments Corp

$15.67

-0.09

-0.56%

15.957K

$250.92K

BRXBRIXMOR PROPERTY GROUP INC.

$25.60

+0.07

+0.27%

1.216M

$31.20M

BSACBanco Santander-Chile

$24.49

-0.04

-0.16%

345.686K

$8.44M

BSBRBANCO SANTANDER (BRASIL) SA

$5.11

-0.17

-3.13%

687.17K

$3.51M

BSMBlack Stone Minerals, L.P.

$13.47

+0.22

+1.65%

249.977K

$3.31M

BSXBoston Scientific Corp.

$104.95

+1.99

+1.93%

5.915M

$613.07M

BTCMBIT Mining Limited

$5.41

+3.00

+124.28%

160.226M

$1.06B

BTEBaytex Energy Corp.

$1.92

-0.01

-0.52%

29.939M

$57.17M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$50.65

+1.76

+3.60%

9.647M

$485.81M

BTUPeabody Energy Corporation

$14.84

+0.69

+4.88%

4.107M

$61.13M

BUDAnheuser-Busch INBEV SA/NV

$67.63

+0.02

+0.03%

2.012M

$135.88M

BURBurford Capital Limited

$14.59

-0.25

-1.68%

2.429M

$35.83M

BURLBURLINGTON STORES, INC.

$252.62

-0.74

-0.29%

1.164M

$296.79M

BVBrightView Holdings, Inc. Common Stock

$15.56

-0.10

-0.64%

664.646K

$10.38M

BVNCompania de Minas Buenaventura S.A.

$16.50

+0.15

+0.92%

564.065K

$9.27M

BWBabcock & Wilcox Enterprises, Inc.

$1.03

-0.04

-3.73%

875.635K

$923.38K

BWABorgWarner Inc.

$35.81

+0.44

+1.24%

1.351M

$48.43M

BWLPBW LPG Limited

$13.16

+0.59

+4.65%

622.567K

$8.17M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$9.25

-0.45

-4.64%

33.615K

$318.15K

BWXTBWX Technologies, Inc.

$136.91

-0.65

-0.47%

753.261K

$102.61M

BXBlackstone Inc.

$164.08

+5.40

+3.40%

4.764M

$776.24M

BXCBlueLinx Holdings Inc.

$86.61

+0.55

+0.64%

118.667K

$10.39M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.12

+0.33

+1.67%

722.85K

$14.55M

BXPBoston Properties, Inc.

$70.28

+1.25

+1.81%

782.571K

$54.88M

BXSLBlackstone Secured Lending Fund

$31.58

+0.47

+1.51%

865.597K

$27.23M

BYByline Bancorp, Inc. Common Stock

$28.26

-0.15

-0.53%

175.044K

$4.98M

BYDBoyd Gaming Corporation

$85.50

+1.39

+1.65%

2.713M

$231.44M

BYONBeyond, Inc.

$8.02

+0.08

+1.01%

1.617M

$12.97M

BZHBeazer Homes USA, Inc. New

$24.64

+0.30

+1.21%

286.937K

$7.10M

CCitigroup Inc.

$87.10

+1.31

+1.53%

7.895M

$684.42M

CAAPCorporacion America Airports S.A.

$19.91

+0.06

+0.30%

97.206K

$1.92M

CABOCable One, Inc.

$132.56

-0.80

-0.60%

75.081K

$10.10M

CACICACI INTERNATIONAL CLA

$479.97

-5.43

-1.12%

166.327K

$80.45M

CADECadence Bank

$35.95

+0.77

+2.19%

1.116M

$39.83M

CAECAE INC

$29.24

-0.26

-0.88%

647.817K

$18.98M

CAGConagra Brands, Inc.

$19.48

-0.90

-4.42%

27.742M

$543.11M

CAHCardinal Health, Inc.

$162.17

-2.09

-1.27%

1.886M

$305.97M

CALCaleres Inc

$14.48

+0.37

+2.62%

880.61K

$12.94M

CALXCALIX, INC.

$51.05

-0.91

-1.75%

465.462K

$23.81M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$5.44

+0.13

+2.45%

614.087K

$3.28M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.73

-0.20

-0.93%

19.41K

$403.80K

CARRCarrier Global Corporation

$76.77

+0.88

+1.16%

2.85M

$219.16M

CARSCars.com Inc. Common Stock

$12.50

-0.04

-0.32%

604.589K

$7.78M

CATCaterpillar Inc.

$409.00

+6.82

+1.70%

2.961M

$1.21B

CATOCATO CORP

$3.22

+0.22

+7.18%

29.447K

$88.57K

CAVACAVA Group, Inc.

$91.96

+2.42

+2.70%

3.652M

$333.78M

CBChubb Limited

$280.54

+0.54

+0.19%

1.483M

$415.19M

CBANColony Bankcorp Inc

$17.73

-0.12

-0.67%

29.624K

$528.35K

CBLCBL & Associates Properties, Inc.

$26.04

+0.43

+1.68%

98.942K

$2.58M

CBNAChain Bridge Bancorp, Inc.

$26.87

+0.30

+1.13%

7.22K

$193.59K

CBRECBRE GROUP, INC.

$141.21

+1.46

+1.04%

726.615K

$102.75M

CBTCabot Corporation

$79.06

+0.22

+0.28%

340.755K

$26.90M

CBUCommunity Financial System, Inc.

$59.50

+0.05

+0.08%

229.964K

$13.75M

CBZCBIZ, Inc.

$73.20

+0.01

+0.01%

236.39K

$17.36M

CCThe Chemours Company

$14.22

+0.45

+3.27%

4.357M

$62.13M

CCICrown Castle Inc.

$103.97

+0.56

+0.54%

1.769M

$183.83M

CCJCameco Corporation

$70.50

-1.05

-1.47%

5.917M

$416.89M

CCKCrown Holdings Inc.

$107.45

-0.51

-0.47%

594.156K

$64.24M

CCLCarnival Corporation

$29.16

+0.33

+1.14%

19.507M

$569.05M

CCMConcord Medical Services Holding Limited

$5.50

+0.00

+0.00%

211

$1.16K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.27

+0.04

+3.25%

1.041M

$1.30M

CCRDCoreCard Corporation

$29.24

+0.69

+2.42%

31.049K

$897.54K

CCSCENTURY COMMUNITIES, INC.

$62.41

+0.97

+1.58%

639.602K

$40.28M

CCUCompania Cervecerias Unidas S.A.

$13.07

+0.21

+1.63%

124.168K

$1.62M

CDECoeur Mining, Inc.

$9.12

+0.15

+1.68%

7.573M

$68.09M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$20.08

+0.22

+1.11%

33.826K

$676.63K

CDPCOPT Defense Properties

$28.20

+0.00

+0.00%

586.93K

$16.63M

CDRECadre Holdings, Inc.

$32.71

+0.16

+0.49%

192.063K

$6.29M

CECelanese Corporation Common Stock

$62.39

+1.62

+2.67%

1.547M

$96.62M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$11.40

-0.08

-0.70%

151.115K

$1.74M

CFCF Industries Holding, Inc.

$95.60

-3.15

-3.19%

1.867M

$179.92M

CFGCitizens Financial Group, Inc.

$47.90

+0.52

+1.10%

4.207M

$201.37M

CFRCullen/Frost Bankers Inc.

$137.54

+0.68

+0.50%

213.935K

$29.55M

CGAUCenterra Gold Inc.

$7.18

+0.03

+0.42%

505.696K

$3.61M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.95

+0.28

+1.68%

151.56K

$2.56M

CHDChurch & Dwight Co., Inc.

$99.09

+0.70

+0.71%

1.218M

$120.88M

CHEChemed Corporation

$465.51

-6.06

-1.29%

87.723K

$40.97M

CHGGCHEGG, INC.

$1.32

-0.03

-2.22%

1.73M

$2.28M

CHHChoice Hotels Intnl.

$134.72

+3.27

+2.49%

433.319K

$58.37M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.81

-0.03

-0.88%

165.677K

$464.45K

CHPTChargePoint Holdings, Inc.

$0.6800

-0.0259

-3.67%

32.954M

$22.10M

CHTCHUNGHWA TELECOM CO., LTD

$44.31

+0.11

+0.25%

78.234K

$3.47M

CHWYChewy, Inc.

$38.90

-0.05

-0.13%

4.162M

$161.95M

CIThe Cigna Group

$308.75

-1.03

-0.33%

799.308K

$246.79M

CIACitizens, Inc.

$3.45

+0.00

+0.00%

76.151K

$263.51K

CIBBancolombia S.A.

$44.70

-0.26

-0.58%

168.983K

$7.55M

CIENCiena Corporation

$78.95

-0.38

-0.48%

2.086M

$164.18M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.93

+0.03

+1.54%

3.511M

$6.71M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.72

-0.05

-1.79%

1.585K

$4.37K

CIMChimera Investment Corp.

$14.14

-0.10

-0.70%

397.028K

$5.62M

CINTCI&T Inc

$5.89

-0.06

-1.06%

90.483K

$532.29K

CIOCITY OFFICE REIT, INC.

$5.68

-0.03

-0.44%

140.887K

$789.90K

CIONCION Investment Corporation

$9.79

+0.14

+1.45%

316.922K

$3.10M

CIVICivitas Resources, Inc.

$32.31

+1.09

+3.49%

1.43M

$45.14M

CLColgate-Palmolive Company

$91.00

-0.58

-0.63%

3.657M

$333.36M

CLBCore Laboratories Inc.

$12.94

+0.37

+2.94%

203.34K

$2.62M

CLBRColombier Acquisition Corp. II

$16.75

+1.53

+10.05%

1.944M

$30.81M

CLCOCool Company Ltd.

$6.98

+0.11

+1.60%

42.153K

$294.61K

CLDTCHATHAM LODGING TRUST

$7.41

+0.18

+2.49%

153.683K

$1.14M

CLFCleveland-Cliffs Inc.

$9.81

+0.96

+10.84%

38.76M

$373.07M

CLHClean Harbors, Inc

$231.25

+0.76

+0.33%

314.554K

$72.67M

CLPRClipper Realty Inc. Common Stock

$3.68

+0.08

+2.22%

61.095K

$221.74K

CLSCelestica, Inc.

$158.83

-2.17

-1.35%

3.454M

$543.23M

CLVTClarivate Plc

$4.46

-0.05

-1.11%

2.349M

$10.57M

CLWClearwater Paper Corporation

$30.00

+0.57

+1.94%

91.9K

$2.77M

CLXClorox Company

$128.00

+2.00

+1.59%

1.426M

$182.31M

CMCanadian Imperial Bank of Commerce

$73.44

+0.44

+0.60%

1.257M

$92.12M

CMAComerica Incorporated

$64.01

+1.21

+1.93%

1.519M

$96.75M

CMBTEURONAV NV

$9.66

+0.42

+4.59%

80.012K

$759.88K

CMCCommercial Metals Company

$52.65

+0.20

+0.38%

614.122K

$32.49M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.97

+0.28

+5.97%

42.02K

$202.80K

CMDBCostamare Bulkers Holdings Limited

$9.52

+0.62

+6.97%

80.524K

$753.67K

CMGChipotle Mexican Grill, Inc.

$56.51

+0.57

+1.02%

9.16M

$518.53M

CMICummins Inc.

$340.03

+5.43

+1.62%

855.357K

$291.33M

CMPCompass Minerals International, Inc.

$22.44

+0.49

+2.23%

598.83K

$13.40M

CMRECostamare Inc.

$9.19

+0.07

+0.77%

451.85K

$4.26M

CMSCMS Energy Corporation

$70.54

+0.78

+1.12%

1.452M

$102.20M

CMTGClaros Mortgage Trust, Inc.

$3.06

-0.12

-3.77%

527.906K

$1.66M

CNACNA Financial Corporation

$43.94

-0.60

-1.35%

452.866K

$19.93M

CNCCentene Corporation

$32.57

-0.52

-1.57%

14.082M

$462.28M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.8080

+0.0780

+10.68%

88.808K

$70.12K

CNHCNH INDUSTRIAL N.V.

$13.80

+0.11

+0.80%

23.45M

$328.67M

CNICanadian National Railway

$106.06

+1.56

+1.49%

995.898K

$105.85M

CNKCinemark Holdings, Inc.

$30.04

+1.23

+4.27%

4.347M

$128.91M

CNMCore & Main, Inc.

$62.27

+0.02

+0.03%

2.229M

$139.28M

CNMDCONMED Corporation

$53.57

+0.66

+1.25%

374.824K

$20.28M

CNNECannae Holdings, Inc. Common Stock

$21.21

+0.13

+0.62%

537.605K

$11.44M

CNOCNO Financial Group, Inc.

$36.94

+0.19

+0.52%

617.987K

$22.79M

CNPCenterPoint Energy, Inc.

$36.22

+0.15

+0.42%

2.815M

$101.63M

CNQCanadian Natural Resources Limited

$31.80

-0.18

-0.56%

5.064M

$160.22M

CNRCore Natural Resources, Inc.

$72.39

+3.31

+4.79%

661.262K

$48.12M

CNSCohen & Steers Inc.

$77.58

+0.50

+0.65%

215.099K

$16.79M

CNXCNX Resources Corporation

$33.33

+0.77

+2.36%

1.799M

$59.51M

CODICompass Diversified

$6.62

+0.14

+2.16%

772.553K

$5.09M

COFCapital One Financial

$221.50

+3.47

+1.59%

2.377M

$525.50M

COHRCoherent Corp.

$93.72

+2.47

+2.71%

2.056M

$191.79M

COLDAmericold Realty Trust, Inc.

$16.68

+0.42

+2.58%

2.092M

$34.53M

COMPCompass, Inc.

$6.73

+0.13

+1.97%

6.988M

$46.80M

CONConcentra Group Holdings Parent, Inc.

$20.45

+0.02

+0.10%

711.134K

$14.55M

COOKTraeger, Inc.

$2.02

+0.07

+3.57%

203.316K

$403.60K

COPConocoPhillips

$95.35

+0.82

+0.87%

3.801M

$360.54M

COPLCopley Acquisition Corp

$10.06

+0.02

+0.20%

12.039K

$121.03K

CORCencora, Inc.

$297.32

-2.84

-0.95%

633.485K

$188.53M

COSOCoastalSouth Bancshares, Inc.

$21.08

+0.00

+0.02%

33.961K

$717.75K

COTYCOTY INC

$5.18

+0.21

+4.23%

8.734M

$45.09M

COURCoursera, Inc.

$8.39

-0.44

-4.98%

2.351M

$20.00M

CPCanadian Pacific Kansas City Limited

$82.41

+1.02

+1.25%

2.375M

$196.35M

CPACopa Holdings, S.A.

$113.50

+2.90

+2.62%

444.974K

$50.34M

CPACCEMENTOS PACASMAYO S.A.A.

$6.20

-0.01

-0.16%

9.026K

$55.56K

CPAYCorpay, Inc.

$335.68

+4.49

+1.36%

408.946K

$136.75M

CPFCentral Pacific Financial Corporation

$29.26

-0.13

-0.44%

82.749K

$2.43M

CPKChesapeake Utilities

$123.55

+0.16

+0.13%

86.963K

$10.75M

CPNGCoupang, Inc.

$30.50

+0.33

+1.09%

8.469M

$257.32M

CPRICapri Holdings Limited

$19.74

+0.21

+1.08%

2.214M

$43.88M

CPSCooper-Standard Automotive Inc.

$24.26

+0.57

+2.41%

109.9K

$2.66M

CPTCamden Property Trust

$113.41

+0.40

+0.35%

649.289K

$73.83M

CQPCheniere Energy Partners, LP

$54.70

+0.01

+0.01%

62.928K

$3.44M

CRCrane Company

$186.84

-4.26

-2.23%

444.748K

$82.71M

CRBGCorebridge Financial, Inc.

$34.56

+0.33

+0.96%

1.49M

$51.38M

CRCCalifornia Resources Corporation

$48.24

+0.48

+1.01%

558.848K

$26.83M

CRCLCircle Internet Group, Inc.

$202.76

+1.46

+0.73%

12.349M

$2.52B

CRD.ACrawford & Company Class A

$10.92

+0.01

+0.09%

29.8K

$324.65K

CRD.BCrawford & Company Class B

$10.76

+0.72

+7.17%

3.966K

$41.61K

CRGYCrescent Energy Company

$9.29

+0.13

+1.42%

2.375M

$21.97M

CRHCRH Public Limited Company

$95.89

-0.58

-0.60%

3.167M

$304.37M

CRICarter's Inc.

$33.30

+0.83

+2.56%

823.673K

$27.46M

CRKComstock Resources, Inc.

$22.25

-0.43

-1.90%

2.912M

$63.67M

CRLCharles River Laboratories International, Inc.

$163.66

+4.69

+2.95%

651.179K

$107.31M

CRMSalesforce, Inc.

$264.70

-6.22

-2.30%

6.234M

$1.66B

CRSCarpenter Technology Corp

$276.72

-0.03

-0.01%

494.499K

$136.49M

CRTCross Timbers Royalty Trust

$9.75

-0.08

-0.76%

8.63K

$84.37K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.73

-0.12

-2.57%

2.288M

$10.59M

CSLCarlisle Companies, Inc.

$415.95

+3.41

+0.83%

284.837K

$118.84M

CSRCenterspace

$60.30

+0.41

+0.68%

118.221K

$7.12M

CSTMConstellium SE Class A Ordinary shares

$14.45

+0.13

+0.91%

798.874K

$11.54M

CSVCarriage Services, Inc.

$46.83

-0.02

-0.04%

61.446K

$2.89M

CSWCSW Industrials, Inc.

$304.68

+8.38

+2.83%

267.539K

$80.70M

CTEVClaritev Corporation

$47.61

-4.74

-9.05%

64.683K

$3.13M

CTOCTO Realty Growth, Inc.

$17.43

+0.18

+1.04%

298.813K

$5.21M

CTOSCustom Truck One Source, Inc.

$5.10

-0.08

-1.54%

366.019K

$1.92M

CTRACoterra Energy Inc.

$24.90

-0.24

-0.95%

4.559M

$114.02M

CTRECareTrust REIT, Inc

$30.64

-0.33

-1.07%

3.691M

$113.80M

CTRICenturi Holdings, Inc.

$21.61

-0.09

-0.41%

486.585K

$10.59M

CTSCTS Corporation

$42.80

-0.47

-1.09%

120.354K

$5.20M

CTVACorteva, Inc. Common Stock

$74.60

-1.60

-2.10%

3.315M

$248.85M

CUBECubeSmart

$42.30

-0.16

-0.38%

1.195M

$50.80M

CUBICUSTOMERS BANCORP INC

$63.96

-0.01

-0.02%

210.013K

$13.47M

CUKCarnival PLC

$26.74

+0.38

+1.44%

2.384M

$63.55M

CULPCulp, Inc.

$4.75

+0.10

+2.15%

5.101K

$23.91K

CURBCurbline Properties Corp.

$22.60

+0.35

+1.57%

429.757K

$9.70M

CURVTorrid Holdings Inc.

$2.96

+0.24

+8.82%

625.564K

$1.81M

CUZCousins Properties Inc.

$29.01

+0.17

+0.59%

1.198M

$34.93M

CVECenovus Energy Inc.

$14.40

-0.09

-0.62%

9.3M

$133.48M

CVEOCiveo Corporation

$24.50

+0.47

+1.94%

17.139K

$419.59K

CVICVR ENERGY, INC.

$32.49

+1.61

+5.21%

1.224M

$39.38M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$25.81

+0.21

+0.82%

107.511K

$2.80M

CVNACarvana Co.

$347.60

-3.49

-0.99%

1.994M

$697.39M

CVSCVS HEALTH CORPORATION

$65.64

-1.02

-1.53%

5.374M

$353.94M

CVXChevron Corporation

$154.17

+1.15

+0.75%

7.594M

$1.17B

CWCurtiss-Wright Corp.

$474.49

-9.07

-1.88%

231.067K

$110.09M

CWANClearwater Analytics Holdings, Inc.

$22.34

-0.23

-1.02%

3.145M

$70.76M

CWENClearway Energy, Inc. Class C Common Stock

$32.25

-0.14

-0.43%

435.778K

$14.04M

CWEN.AClearway Energy, Inc. Class A Common Stock

$30.42

-0.20

-0.65%

92.485K

$2.82M

CWHCamping World Holdings, Inc.

$18.85

+0.34

+1.85%

1.402M

$26.60M

CWKCushman & Wakefield plc Ordinary Shares

$11.83

+0.35

+3.05%

1.548M

$18.27M

CWTCalifornia Water Service

$46.29

+0.02

+0.04%

174.793K

$8.11M

CXCemex S.A.B. de C.V.

$7.40

+0.00

+0.00%

10.052M

$74.56M

CXMSprinklr, Inc.

$8.77

-0.35

-3.80%

1.856M

$16.75M

CXTCrane NXT, Co.

$59.32

+1.87

+3.26%

270.886K

$15.98M

CXWCoreCivic, Inc.

$22.38

+0.09

+0.41%

595.444K

$13.22M

CYDChina Yuchai International Ltd.

$23.99

+0.16

+0.67%

117.609K

$2.80M

CYHCommunity Health Systems, Inc.

$3.59

+0.07

+1.85%

1.175M

$4.17M

DDominion Energy, Inc Common Stock

$58.16

+1.01

+1.77%

2.698M

$156.22M

DACDanaos Corporation

$89.00

+1.66

+1.90%

65.425K

$5.83M

DALDelta Air Lines, Inc.

$56.97

+6.29

+12.41%

45.648M

$2.59B

DANDana Incorporated

$17.25

+0.07

+0.41%

2.947M

$51.01M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.82

-0.04

-0.45%

44.583K

$393.98K

DARDARLING INGREDIENTS INC.

$38.25

+1.15

+3.10%

2.064M

$78.48M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$14.09

-0.77

-5.18%

1.003M

$14.44M

DAYDayforce, Inc.

$58.27

-0.79

-1.34%

836.995K

$48.94M

DBDeutsche Bank Aktiengesellschaft

$30.00

-0.49

-1.59%

1.807M

$54.29M

DBDDiebold Nixdorf, Incorporated

$60.21

+0.72

+1.21%

348.32K

$20.87M

DBIDesigner Brands Inc.

$3.04

+0.06

+2.01%

1.157M

$3.58M

DBRGDigitalBridge Group, Inc.

$10.85

+0.42

+4.03%

1.84M

$19.87M

DCIDonaldson Company, Inc.

$71.62

+0.72

+1.02%

577.303K

$41.42M

DCODucommun Incorporated

$83.89

+2.83

+3.49%

80.934K

$6.79M

DDDuPont de Nemours, Inc. Common Stock

$73.30

-2.24

-2.97%

1.793M

$136.58M

DDD3D Systems Corp

$1.81

+0.03

+1.69%

2.226M

$4.03M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.15

+0.05

+2.14%

138.588K

$299.01K

DDSDillards Inc.

$436.96

+0.80

+0.18%

51.163K

$22.53M

DEDeere & Company

$519.35

+10.02

+1.97%

1.195M

$624.45M

DEAEasterly Government Properties, Inc.

$23.11

+0.24

+1.05%

378.275K

$8.77M

DECDiversified Energy Company plc

$14.47

-0.28

-1.87%

233.487K

$3.38M

DECKDeckers Outdoor Corp

$105.09

+0.18

+0.17%

2.129M

$224.21M

DEIDouglas Emmett, Inc.

$16.06

+0.39

+2.49%

1.702M

$27.43M

DELLDell Technologies Inc.

$127.79

+1.16

+0.92%

4.731M

$603.15M

DEODiageo plc

$105.47

-0.75

-0.71%

822.907K

$86.79M

DFHDream Finders Homes, Inc.

$28.50

+0.60

+2.15%

532.832K

$15.27M

DFINDonnelley Financial Solutions, Inc.

$65.52

+0.58

+0.89%

145.135K

$9.50M

DGDollar General Corp.

$111.56

-0.79

-0.70%

2.117M

$238.45M

DGXQuest Diagnostics Inc.

$171.45

-2.17

-1.25%

746.992K

$128.73M

DHID.R. Horton Inc.

$140.60

+2.19

+1.58%

6.965M

$979.54M

DHRDanaher Corporation

$205.51

+4.55

+2.26%

2.568M

$528.58M

DHTDHT HOLDINGS, INC.

$11.03

+0.16

+1.47%

738.6K

$8.14M

DHXDHI Group, Inc.

$2.93

+0.03

+0.86%

71.402K

$208.82K

DINDine Brands Global, Inc.

$25.13

-0.22

-0.87%

191.276K

$4.86M

DINOHF Sinclair Corporation

$46.02

+1.28

+2.86%

2.019M

$92.50M

DISThe Walt Disney Company

$121.55

+0.94

+0.78%

5.773M

$700.38M

DKDelek US Holdings, Inc.

$26.60

+2.27

+9.33%

3.793M

$99.15M

DKLDELEK LOGISTICS PARTNERS, LP

$44.27

+0.12

+0.27%

45.583K

$2.01M

DKSDick's Sporting Goods, Inc.

$214.63

+4.32

+2.05%

1.243M

$265.54M

DLBDolby Laboratories, Inc.Class A

$75.68

+0.25

+0.33%

205.846K

$15.59M

DLNGDYNAGAS LNG PARNERS LP

$3.69

+0.01

+0.27%

6.568K

$24.20K

DLRDigital Realty Trust, Inc.

$170.48

-0.70

-0.41%

998.481K

$170.49M

DLXDeluxe Corporation

$16.90

+0.23

+1.35%

217.591K

$3.69M

DNAGinkgo Bioworks Holdings, Inc.

$10.93

-0.14

-1.26%

893.125K

$9.88M

DNBDun & Bradstreet Holdings, Inc.

$9.11

-0.01

-0.11%

1.838M

$16.75M

DNOWDNOW Inc.

$13.84

-0.16

-1.14%

868.381K

$12.01M

DOCHealthpeak Properties, Inc.

$18.53

+0.27

+1.48%

5.34M

$99.09M

DOCNDigitalOcean Holdings, Inc.

$29.72

-0.11

-0.37%

783.455K

$23.28M

DOCSDoximity, Inc.

$60.15

-3.11

-4.92%

1.305M

$79.75M

DOLEDole plc

$14.02

+0.05

+0.36%

543.742K

$7.63M

DOUGDouglas Elliman Inc.

$2.50

+0.00

+0.01%

289.938K

$741.84K

DOVDover Corporation

$190.52

+2.30

+1.22%

561.537K

$107.14M

DOWDow Inc.

$30.21

+0.37

+1.24%

10.904M

$331.07M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.70

+1.43

+7.42%

2.599M

$52.31M

DRDDRDGOLD Ltd.

$13.41

+0.11

+0.82%

144.6K

$1.93M

DRHDiamondRock Hospitality Company

$8.16

+0.19

+2.38%

2.625M

$21.42M

DRIDarden Restaurants, Inc.

$213.21

-2.62

-1.21%

1.103M

$236.01M

DSXDiana Shipping, Inc.

$1.59

+0.08

+5.30%

354.781K

$552.84K

DTDynatrace, Inc.

$53.39

-2.80

-4.98%

3.007M

$161.20M

DTEDTE Energy Company

$133.66

+2.24

+1.70%

1.24M

$165.09M

DTMDT Midstream, Inc.

$102.66

+0.55

+0.54%

1.19M

$121.19M

DUKDuke Energy Corporation

$118.17

+1.00

+0.85%

1.582M

$186.48M

DVDoubleVerify Holdings, Inc.

$15.35

-0.25

-1.60%

1.015M

$15.66M

DVADaVita Inc.

$143.46

+1.62

+1.14%

654.056K

$93.75M

DVNDevon Energy Corporation

$33.96

-0.63

-1.82%

6.761M

$230.25M

DXDynex Capital, Inc.

$12.84

-0.02

-0.16%

2.817M

$36.25M

DXCDXC Technology Company

$15.11

-0.60

-3.82%

1.938M

$29.80M

DXYZDestiny Tech100 Inc.

$40.48

+1.22

+3.11%

336.38K

$13.41M

DYDycom Industries, Inc.

$250.27

-2.01

-0.80%

155.722K

$39.05M

EENI S.p.A.

$33.45

-0.09

-0.27%

187.434K

$6.26M

EAFGrafTech International Ltd.

$1.06

+0.12

+12.77%

1.663M

$1.67M

EARNEllington Credit Company

$5.94

+0.12

+2.08%

175.907K

$1.04M

EATBrinker International, Inc.

$166.71

-2.48

-1.47%

1.464M

$245.92M

EBEventbrite, Inc. Class A Common Stock

$2.68

+0.12

+4.69%

298.928K

$795.04K

EBFEnnis, Inc.

$18.79

+0.29

+1.57%

169.013K

$3.17M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$7.15

-0.05

-0.63%

2.182M

$15.57M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$7.93

+0.07

+0.89%

10.572K

$83.01K

EBSEmergent Biosolutions, Inc.

$7.32

-0.01

-0.14%

810.71K

$5.94M

ECEcopetrol S.A

$8.97

+0.02

+0.22%

2.122M

$19.04M

ECGEverus Construction Group, Inc.

$67.33

-0.12

-0.18%

398.281K

$27.03M

ECLEcolab, Inc.

$266.79

-1.42

-0.53%

868.029K

$231.89M

ECOOkeanis Eco Tankers Corp.

$23.45

+0.45

+1.96%

69.538K

$1.63M

ECVTEcovyst Inc.

$8.87

+0.19

+2.19%

1.316M

$11.57M

EDConsolidated Edison, Inc.

$101.07

+1.10

+1.10%

1.726M

$173.72M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.63

-0.60

-2.29%

148.627K

$3.85M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$52.92

+0.39

+0.74%

735.897K

$39.12M

EEExcelerate Energy, Inc.

$27.29

-0.33

-1.19%

506.16K

$13.74M

EEXEmerald Holding, Inc.

$5.28

+0.15

+2.92%

21.626K

$113.27K

EFCEllington Financial Inc. Common Stock

$13.34

+0.06

+0.45%

915.147K

$12.13M

EFXEquifax, Incorporated

$265.00

-0.73

-0.27%

501.346K

$133.41M

EFXTEnerflex Ltd.

$7.87

+0.08

+1.03%

143.271K

$1.12M

EGEverest Group, Ltd.

$340.45

+0.26

+0.08%

191.583K

$65.09M

EGOEldorado Gold Corporation

$19.94

+0.05

+0.25%

1.051M

$20.95M

EGPEastGroup Properties Inc.

$166.74

-0.10

-0.06%

822.192K

$137.57M

EGYVaalco Energy, Inc.

$3.85

+0.05

+1.32%

598.386K

$2.29M

EHABEnhabit, Inc.

$7.41

+0.11

+1.51%

650.999K

$4.79M

EHCEncompass Health Corporation Common Stock

$117.49

-0.26

-0.22%

774.294K

$91.11M

EIGEmployers Holdings, Inc.

$46.18

-0.39

-0.84%

90.996K

$4.21M

EIXEdison International

$51.62

+0.99

+1.96%

3.247M

$165.99M

ELThe Estee Lauder Companies Inc. Class A

$92.35

+5.74

+6.63%

5.45M

$498.94M

ELANElanco Animal Health Incorporated Common Stock

$15.08

+0.30

+2.03%

3.784M

$56.75M

ELFe.l.f. Beauty, Inc.

$115.93

-1.73

-1.47%

2.045M

$237.50M

ELMEElme Communities

$16.29

+0.17

+1.05%

506.935K

$8.26M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$8.57

-0.16

-1.78%

209.452K

$1.80M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$7.97

-0.06

-0.75%

2.076K

$16.63K

ELSEquity Lifestyle Properties, Inc.

$61.82

-0.22

-0.35%

1.048M

$64.99M

ELVElevance Health, Inc.

$344.98

-1.38

-0.40%

1.966M

$679.82M

EMAEmera Incorporated

$45.74

+0.08

+0.18%

61.285K

$2.80M

EMEEMCOR Group, Inc.

$547.59

+1.31

+0.24%

290.748K

$158.81M

EMNEastman Chemical Company

$81.56

+1.28

+1.59%

1.165M

$95.13M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.76

+0.15

+0.73%

4.795K

$99.53K

EMREmerson Electric Co.

$140.67

+0.87

+0.62%

1.825M

$257.83M

ENBEnbridge, Inc

$44.20

+0.42

+0.96%

4.659M

$205.68M

ENFYEnlightify Inc.

$1.17

+0.01

+1.06%

84.691K

$97.01K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.51

+0.05

+1.30%

410.746K

$1.44M

ENOVEnovis Corporation

$35.94

+0.38

+1.07%

1.081M

$39.13M

ENREnergizer Holdings, Inc

$22.75

+0.63

+2.85%

755.553K

$17.25M

ENSEnerSys, Inc.

$88.80

+0.35

+0.40%

260.933K

$23.26M

ENVAEnova International, Inc.

$117.20

+0.71

+0.61%

175.521K

$20.60M

EOGEOG Resources, Inc.

$121.55

-0.34

-0.28%

1.652M

$200.61M

EPACEnerpac Tool Group Corp.

$38.11

+0.14

+0.37%

262.836K

$10.07M

EPAMEPAM SYSTEMS, INC.

$177.75

-3.98

-2.19%

539.672K

$95.88M

EPCEdgewell Personal Care Company

$26.76

+1.06

+4.12%

711.994K

$19.00M

EPDEnterprise Products Partners L.P.

$32.09

+0.47

+1.49%

3.238M

$103.30M

EPREPR Properties

$59.94

+0.97

+1.64%

391.927K

$23.39M

EPRTEssential Properties Realty Trust, Inc.

$31.15

+0.19

+0.61%

1.171M

$36.58M

EQBKEquity Bancshares, Inc.

$43.41

+0.02

+0.05%

33.832K

$1.47M

EQHEquitable Holdings, Inc.

$53.76

+0.58

+1.09%

1.677M

$89.96M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$26.65

+0.31

+1.18%

2.593M

$68.84M

EQREquity Residential

$67.08

+0.55

+0.83%

1.197M

$80.35M

EQSEquus Total Return, Inc.

$1.42

+0.03

+1.80%

10.54K

$14.83K

EQTEQT CORP

$53.77

-1.11

-2.02%

7.247M

$392.18M

EQVEQV Ventures Acquisition Corp.

$10.47

+0.02

+0.19%

58.513K

$613.05K

ERJEmbraer S.A.

$54.64

-2.37

-4.16%

6.347M

$339.10M

EROEro Copper Corp.

$14.92

+0.64

+4.49%

1.432M

$20.91M

ESEversource Energy

$66.11

+1.00

+1.54%

1.173M

$77.07M

ESABESAB Corporation

$128.16

+1.69

+1.33%

160.415K

$20.64M

ESEESCO Technologies, Inc.

$191.29

+1.50

+0.79%

75.805K

$14.50M

ESIElement Solutions Inc.

$25.10

+0.34

+1.37%

1.618M

$40.68M

ESNTEssent Group LTD

$56.77

-1.94

-3.30%

794.233K

$45.54M

ESRTEMPIRE STATE REALTY TRUST, INC.

$8.24

+0.13

+1.60%

982.343K

$8.07M

ESSEssex Property Trust, Inc

$286.76

+1.98

+0.70%

280.324K

$80.49M

ESTCElastic N.V.

$86.31

-0.25

-0.29%

1.512M

$128.29M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.45

-0.20

-1.13%

17.406M

$304.93M

ETDEthan Allen Interiors Inc

$30.32

+0.23

+0.76%

198.733K

$6.08M

ETNEaton Corporation, plc Ordinary Shares

$357.64

-2.14

-0.59%

2.462M

$873.59M

ETREntergy Corporation

$82.12

+0.66

+0.81%

1.37M

$112.26M

ETWOE2open Parent Holdings, Inc.

$3.26

+0.01

+0.29%

5.803M

$18.91M

EVCEntravision Communication

$2.59

+0.08

+2.99%

119.235K

$302.71K

EVEXEve Holding, Inc.

$7.22

+0.21

+3.00%

164.549K

$1.15M

EVHEvolent Health, Inc Class A Common Stock

$11.23

-0.06

-0.53%

1.321M

$14.84M

EVREvercore Inc.

$300.00

+6.61

+2.25%

421.926K

$126.39M

EVTCEVERTEC, INC.

$35.22

-0.93

-2.57%

201.756K

$7.17M

EVTLVertical Aerospace Ltd.

$5.09

+0.20

+4.09%

3.291M

$16.51M

EWEdwards Lifesciences Corp

$78.30

+1.11

+1.44%

3.758M

$294.03M

EXKEndeavour Silver Corp.

$5.47

+0.18

+3.40%

10.452M

$56.22M

EXPEagle Materials, Inc.

$226.66

+7.18

+3.27%

543.469K

$123.17M

EXPDExpeditors International of Washington, Inc.

$119.25

+1.98

+1.69%

1.034M

$123.95M

EXRExtra Space Storage, Inc.

$148.82

+0.11

+0.07%

860.262K

$128.76M

FFord Motor Company

$11.92

+0.09

+0.76%

59.679M

$709.70M

FAFFirst American Financial Corporation

$56.57

-3.39

-5.65%

6.787M

$376.66M

FBINFortune Brands Innovations, Inc.

$54.84

+0.82

+1.52%

1.215M

$67.17M

FBKFB Financial Corporation

$47.39

+0.23

+0.49%

244.964K

$11.65M

FBPFirst BanCorp.

$21.81

+0.10

+0.46%

524.55K

$11.47M

FBRTFranklin BSP Realty Trust, Inc.

$11.25

+0.28

+2.55%

793.257K

$8.74M

FCFranklin Covey Company

$20.87

+0.78

+3.88%

84.957K

$1.78M

FCFFirst Commonwealth Financial Corporation

$17.20

+0.10

+0.58%

370.789K

$6.39M

FCNFTI Consulting, Inc.

$164.55

-1.47

-0.89%

263.404K

$43.68M

FCPTFour Corners Property Trust, Inc.

$26.60

+0.00

+0.00%

367.64K

$9.82M

FCXFreeport-McMoran Inc.

$47.50

+1.91

+4.19%

16.569M

$778.13M

FDPFresh Del Monte Produce Inc.

$33.53

+0.40

+1.21%

208.235K

$6.99M

FDSFactset Research Systems

$449.98

+2.17

+0.48%

182.565K

$82.25M

FDXFedEx Corporation

$238.28

+1.77

+0.75%

1.709M

$408.56M

FEFirstEnergy Corp.

$40.53

+0.38

+0.95%

2.521M

$101.90M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$11.80

+0.24

+2.08%

464

$5.44K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.25

-0.11

-4.66%

3.104K

$7.08K

FERGFerguson plc

$224.40

+0.40

+0.18%

1.045M

$235.26M

FETForum Energy Technologies, Inc.

$20.67

+0.37

+1.82%

61.878K

$1.28M

FFFuture Fuel Corporation

$4.17

+0.13

+3.22%

159.355K

$652.36K

FFWMFirst Foundation Inc.

$5.57

+0.07

+1.27%

803.543K

$4.48M

FGF&G Annuities & Life, Inc.

$30.92

-0.21

-0.67%

94.206K

$2.92M

FHIFederated Hermes, Inc.

$46.32

+0.42

+0.92%

348.584K

$16.21M

FHNFirst Horizon Corporation

$22.10

+0.16

+0.73%

4.81M

$106.22M

FIFiserv, Inc.

$169.99

-0.96

-0.56%

3.698M

$627.83M

FICOFair Isaac Corporation

$1,620.00

+28.27

+1.78%

501.534K

$808.24M

FIGSFIGS, Inc.

$6.16

+0.32

+5.48%

1.98M

$12.07M

FIHLFidelis Insurance Holdings Limited

$15.93

-0.04

-0.25%

588.953K

$9.39M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$10.02

+0.21

+2.15%

1.542M

$15.77M

FISFidelity National Information Services, Inc.

$80.22

+0.20

+0.25%

2.214M

$177.70M

FIXComfort Systems USA, Inc.

$533.77

-1.25

-0.23%

282.624K

$150.51M

FLFoot Locker, Inc.

$25.32

+0.39

+1.56%

2.699M

$67.99M

FLGFlagstar Financial, Inc.

$11.40

+0.24

+2.15%

4.416M

$50.75M

FLNGFLEX LNG Ltd. Ordinary Shares

$22.83

+0.12

+0.55%

566.275K

$12.84M

FLOFlowers Foods, Inc.

$15.83

+0.18

+1.15%

2.046M

$32.42M

FLOCFlowco Holdings Inc.

$17.97

-0.05

-0.28%

144.953K

$2.60M

FLRFluor Corporation

$52.47

+0.83

+1.61%

3.135M

$162.20M

FLSFlowserve Corporation

$54.14

+0.34

+0.63%

2.43M

$132.29M

FLUTFlutter Entertainment plc

$289.58

+3.25

+1.14%

1.516M

$437.89M

FMCFMC Corporation

$42.66

-0.97

-2.22%

1.667M

$71.83M

FMSFresenius Medical Care AG

$27.45

-0.10

-0.36%

195.835K

$5.37M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$101.50

-0.96

-0.94%

680.35K

$68.84M

FNFabrinet

$288.00

+2.79

+0.98%

264.726K

$76.47M

FNBF.N.B. Corp

$16.00

+0.19

+1.20%

2.627M

$42.11M

FNDFloor & Decor Holdings, Inc.

$85.27

+1.78

+2.13%

1.724M

$147.77M

FNFFidelity National Financial, Inc.

$51.85

-3.27

-5.93%

5.594M

$289.31M

FNVFranco-Nevada Corporation

$158.95

-0.25

-0.16%

511.058K

$81.25M

FOAFinance of America Companies Inc.

$23.92

-0.07

-0.29%

60.625K

$1.45M

FORForestar Group Inc.

$22.72

+0.65

+2.92%

214.328K

$4.91M

FOURShift4 Payments, Inc.

$103.64

-0.90

-0.86%

1.108M

$115.20M

FPHFive Point Holdings, LLC Class A Common Shares

$6.04

+0.26

+4.50%

191.343K

$1.14M

FPIFarmland Partners Inc.

$11.11

-0.09

-0.80%

261.267K

$2.91M

FRFirst Industrial Realty Trust, Inc.

$49.09

+0.83

+1.72%

919.739K

$45.11M

FRGEForge Global Holdings, Inc.

$17.10

-0.50

-2.84%

46.27K

$802.20K

FROFrontline Plc

$18.39

+0.48

+2.68%

2.339M

$42.91M

FRTFederal Realty Investment Trust

$94.61

-0.03

-0.03%

492.13K

$46.74M

FSCOFS Credit Opportunities Corp.

$7.23

-0.09

-1.23%

810.504K

$5.86M

FSKFS KKR Capital Corp. Common Stock

$21.60

+0.38

+1.77%

970.006K

$20.94M

FSLYFastly, Inc.

$6.96

-0.14

-1.97%

1.481M

$10.33M

FSMFORTUNA Silver Mines Inc.

$6.68

+0.13

+1.98%

13.184M

$87.02M

FSSFederal Signal Corp.

$113.08

+0.58

+0.52%

426.908K

$48.59M

FTITechnipFMC plc Ordinary Share

$35.36

+0.19

+0.54%

2.288M

$80.39M

FTKFlotek Industries, Inc.

$14.02

-0.19

-1.34%

366.665K

$5.14M

FTSFortis Inc. Common Shares

$47.17

+0.30

+0.64%

505.102K

$23.74M

FTVFortive Corporation

$53.06

+0.07

+0.13%

4.179M

$221.61M

FUBOfuboTV Inc.

$3.47

-0.02

-0.57%

9.804M

$33.72M

FULH.B. Fuller Company

$64.06

+0.74

+1.17%

496.177K

$31.93M

FUNCedar Fair, L.P.

$31.35

-0.53

-1.66%

1.628M

$51.43M

FVRFrontView REIT, Inc.

$12.16

+0.24

+2.01%

175.296K

$2.11M

FVRRFiverr International Ltd.

$27.51

-0.24

-0.86%

959.834K

$26.46M

GGENPACT LIMITED

$45.30

-0.39

-0.85%

757.267K

$34.43M

GAPThe Gap, Inc.

$23.09

+0.45

+1.99%

6.71M

$155.07M

GATXGATX Corporation

$159.99

+1.73

+1.09%

74.449K

$11.92M

GBGlobal Blue Group Holding AG

$7.31

+0.01

+0.14%

12.849K

$93.97K

GBCIGlacier Bancorp Inc

$46.66

+0.48

+1.04%

705.8K

$33.03M

GBLIGlobal Indemnity Group, LLC

$31.00

+0.61

+2.01%

4.455K

$135.35K

GBTGGlobal Business Travel Group, Inc.

$6.59

+0.22

+3.45%

718.688K

$4.75M

GBXThe Greenbrier Companies, Inc.

$55.46

+0.18

+0.33%

333.707K

$18.55M

GCIGannett Co., Inc.

$4.01

+0.19

+4.97%

1.704M

$6.67M

GCOGenesco Inc.

$24.15

+1.21

+5.27%

197.165K

$4.78M

GCTSGCT Semiconductor Holding, Inc.

$1.37

-0.04

-2.79%

169.061K

$235.52K

GDGeneral Dynamics Corporation

$303.38

+3.42

+1.14%

1.193M

$360.96M

GDDYGoDaddy Inc

$170.77

-4.36

-2.49%

1.426M

$245.39M

GDOTGreen Dot Corporation

$10.73

+0.14

+1.32%

801.724K

$8.61M

GEGE Aerospace

$252.62

+2.29

+0.91%

5.443M

$1.36B

GEFGreif, Inc.

$65.78

-2.12

-3.12%

144.179K

$9.79M

GEF.BGreif, Inc. Class B

$71.50

-0.50

-0.69%

1.795K

$128.56K

GELGenesis Energy, L.P.

$17.41

-0.03

-0.17%

547.075K

$9.54M

GENIGenius Sports Limited

$10.82

-0.06

-0.55%

3.096M

$32.88M

GEOThe GEO Group, Inc.

$26.01

-0.32

-1.22%

1.565M

$40.89M

GESGuess?, Inc.

$13.45

+0.01

+0.07%

342.774K

$4.58M

GETYGetty Images Holdings, Inc.

$1.78

-0.01

-0.56%

453.976K

$814.37K

GEVGE Vernova Inc.

$539.99

+4.22

+0.79%

2.299M

$1.23B

GFFGriffon Corp

$79.62

+1.05

+1.34%

251.121K

$20.12M

GFIGold Fields Ltd ADR

$23.97

-0.05

-0.21%

1.443M

$34.35M

GFLGFL Environmental Inc. Subordinate Voting Shares

$47.35

+0.01

+0.02%

1.671M

$79.18M

GFRGreenfire Resources Ltd.

$4.36

-0.06

-1.25%

44.518K

$195.70K

GGBGerdau S.A.

$2.99

-0.07

-2.29%

49.458M

$148.24M

GGGGraco Inc

$88.81

+0.36

+0.41%

534.117K

$47.59M

GHCGRAHAM HOLDINGS COMPANY

$927.01

+2.88

+0.31%

7.447K

$6.90M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.40

+0.06

+2.56%

8.068K

$19.02K

GHLDGuild Holdings Company

$19.82

-0.02

-0.08%

5.908K

$117.08K

GHMGraham Corporation

$51.44

-1.34

-2.54%

66.777K

$3.48M

GIBCGI Inc.

$102.38

-0.41

-0.40%

197.753K

$20.23M

GICGlobal Industrial Company

$28.42

+0.21

+0.74%

50.105K

$1.43M

GILGildan Activewear Inc.

$51.31

+0.76

+1.50%

286.663K

$14.70M

GISGeneral Mills, Inc.

$51.30

+0.10

+0.20%

6.344M

$324.91M

GKOSGlaukos Corporation

$106.57

+1.85

+1.77%

331.903K

$35.19M

GLGlobe Life Inc.

$119.13

+1.53

+1.30%

668.315K

$78.93M

GLOBGLOBANT S.A.

$88.00

-4.75

-5.12%

1.42M

$125.66M

GLPGlobal Partners LP

$51.69

+0.47

+0.92%

13.465K

$701.73K

GLWCorning Incorporated

$52.25

-0.32

-0.61%

3.521M

$184.47M

GMGeneral Motors Company

$53.15

+0.58

+1.10%

5.39M

$285.66M

GMEGameStop Corp. Class A

$23.23

+0.04

+0.17%

5.947M

$137.80M

GMEDGLOBUS MEDICAL INC

$57.80

+0.49

+0.85%

819.592K

$47.44M

GMREGlobal Medical REIT Inc.

$7.16

+0.05

+0.70%

418.379K

$3.00M

GMSGMS Inc.

$109.37

-0.08

-0.07%

1.228M

$134.31M

GNEGENIE ENERGY LTD

$23.18

-0.19

-0.81%

183.116K

$4.18M

GNKGENCO SHIPPING & TRADING LTD

$14.70

+0.80

+5.76%

779.498K

$11.42M

GNLGlobal Net Lease, Inc.

$7.73

+0.16

+2.08%

1.853M

$14.10M

GNRCGENERAC HOLDINGS INC

$152.35

+1.43

+0.95%

790.952K

$120.63M

GNTYGuaranty Bancshares, Inc.

$46.34

+0.74

+1.62%

36.703K

$1.70M

GNWGenworth Financial, Inc.

$7.41

-0.12

-1.59%

4.002M

$29.77M

GOLFAcushnet Holdings Corp.

$78.25

+0.55

+0.71%

252.248K

$19.81M

GOOSCanada Goose Holdings Inc.

$13.48

+0.55

+4.22%

1.757M

$23.63M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.62

-0.04

-1.09%

266.159K

$957.74K

GPCGenuine Parts Company

$126.02

+0.77

+0.61%

920.548K

$116.22M

GPIGroup 1 Automotive, Inc.

$480.13

+14.06

+3.02%

270.506K

$130.13M

GPKGraphic Packaging Holding Company

$22.60

+0.16

+0.71%

2.908M

$65.97M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.57

+0.02

+0.78%

173.868K

$449.88K

GPNGlobal Payments, Inc.

$79.90

-0.75

-0.93%

1.158M

$94.18M

GPORGulfport Energy Corporation

$175.93

+0.86

+0.49%

252.957K

$44.00M

GPRKGEOPARK LIMITED

$7.30

+0.10

+1.39%

243.221K

$1.75M

GRBKGreen Brick Partners, Inc

$67.15

+0.75

+1.13%

187.81K

$12.66M

GRCThe Gorman-Rupp Company Common Shares

$38.19

-0.06

-0.16%

16.646K

$638.84K

GRDNGuardian Pharmacy Services, Inc.

$20.84

-0.16

-0.76%

103.688K

$2.18M

GRMNGarmin Ltd

$217.80

+0.69

+0.32%

925.46K

$201.61M

GRNDGrindr Inc.

$21.11

-1.37

-6.09%

1.432M

$30.88M

GRNTGranite Ridge Resources, Inc.

$5.95

+0.07

+1.16%

642.798K

$3.74M

GROVGrove Collaborative Holdings, Inc.

$1.49

+0.04

+2.76%

485.271K

$712.21K

GSGoldman Sachs Group Inc.

$708.80

+12.24

+1.76%

1.471M

$1.04B

GSBDGoldman Sachs BDC, Inc.

$11.72

+0.10

+0.86%

1.081M

$12.71M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$39.79

+0.75

+1.92%

5.856M

$232.42M

GSLGlobal Ship Lease, Inc.

$27.61

+0.69

+2.56%

311.099K

$8.53M

GTESGates Industrial Corporation plc

$25.00

+0.53

+2.17%

1.239M

$30.64M

GTLSChart Industries, Inc.

$169.89

+1.07

+0.63%

406.571K

$69.38M

GTNGray Television, Inc.

$5.70

+0.10

+1.78%

1.441M

$7.99M

GTYGetty Realty Corp.

$27.24

-0.03

-0.11%

304.477K

$8.31M

GVAGranite Construction Inc.

$94.12

+0.12

+0.13%

271.244K

$25.65M

GWHESS Tech, Inc.

$1.60

-0.16

-8.99%

121.259K

$198.09K

GWREGUIDEWIRE SOFTWARE, INC.

$225.13

-6.12

-2.65%

575.656K

$129.66M

GWWW.W. Grainger, Inc.

$1,047.87

+2.58

+0.25%

316.957K

$334.11M

GXOGXO Logistics, Inc.

$51.66

+1.37

+2.72%

946.035K

$48.77M

HHyatt Hotels Corporation

$152.25

+5.12

+3.48%

1.039M

$157.22M

HAEHaemonetics Corporation

$78.28

+0.76

+0.98%

573.493K

$45.27M

HAFNHafnia Limited

$5.19

-0.01

-0.19%

1.312M

$6.83M

HALHalliburton Company

$22.12

+0.08

+0.36%

8.829M

$195.62M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.67

+0.62

+2.29%

959.759K

$26.56M

HAYWHayward Holdings, Inc.

$15.23

+0.63

+4.32%

3.113M

$47.20M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.99

+0.08

+0.40%

23.73K

$475.00K

HBIHanesbrands, Inc.

$4.76

+0.12

+2.59%

3.726M

$17.70M

HBMHudbay Minerals Inc.

$10.65

+0.01

+0.09%

6.297M

$67.78M

HCAHCA Healthcare, Inc.

$378.32

-0.12

-0.03%

1.363M

$513.71M

HCCWarrior Met Coal, Inc.

$50.85

+1.85

+3.78%

808.355K

$41.74M

HCIHCI Group, Inc.

$140.07

+0.08

+0.06%

102.092K

$14.27M

HDHome Depot, Inc.

$374.73

+3.69

+1.00%

3.175M

$1.19B

HDBHDFC Bank Limited

$76.50

-0.37

-0.48%

878.628K

$67.34M

HEHawaiian Electric Industries, Inc.

$10.73

+0.01

+0.09%

1.756M

$18.80M

HEIHEICO Corporation

$311.59

-5.26

-1.66%

522.72K

$163.43M

HEI.AHEICO CORP CL A

$242.11

-3.90

-1.59%

261.888K

$63.61M

HESHess Corporation

$151.95

+1.07

+0.71%

2.887M

$437.15M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.19

+0.28

+0.74%

1.02M

$38.84M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$20.61

-0.44

-2.09%

479.244K

$9.92M

HGTYHagerty, Inc.

$10.03

+0.01

+0.10%

72.511K

$732.28K

HGVHilton Grand Vacations Inc. Common Stock

$47.97

+1.32

+2.83%

1.455M

$69.84M

HHHHoward Hughes Holdings Inc.

$71.15

+1.09

+1.56%

443.063K

$31.49M

HIHillenbrand, Inc.

$23.20

+0.33

+1.44%

289.722K

$6.74M

HIGThe Hartford Financial Services Group, Inc.

$121.95

+0.08

+0.07%

1.325M

$161.11M

HIIHuntington Ingalls Industries, Inc.

$257.40

+8.48

+3.41%

504.488K

$128.73M

HIMSHims & Hers Health, Inc.

$50.30

-0.94

-1.83%

20.566M

$1.04B

HIPOHippo Holdings Inc.

$27.80

-1.34

-4.60%

228.206K

$6.36M

HIWHighwoods Properties Inc.

$31.50

+0.58

+1.87%

386.703K

$12.13M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.77

+0.02

+1.14%

155.569K

$279.63K

HLHecla Mining Company

$5.93

+0.16

+2.77%

14.136M

$81.89M

HLFHerbalife Ltd.

$10.59

+0.58

+5.79%

2.174M

$22.52M

HLIHoulihan Lokey, Inc.

$190.75

+1.57

+0.83%

365.235K

$69.88M

HLIOHelios Technologies, Inc.

$36.66

+1.01

+2.83%

272.618K

$9.95M

HLLYHolley Inc.

$2.24

-0.11

-4.68%

185.045K

$419.49K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.11

-0.14

-1.37%

10.583M

$106.98M

HLTHilton Worldwide Holdings Inc.

$277.48

+4.95

+1.82%

1.106M

$305.60M

HLXHelix Energy Solutions Group, Inc.

$6.65

-0.20

-2.91%

2.022M

$13.49M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.65

+0.05

+0.16%

1.308M

$40.06M

HMNHorace Mann Educators Corporation

$40.58

-0.42

-1.02%

205.523K

$8.34M

HMYHarmony Gold Mining Company Limited

$14.30

-0.03

-0.20%

1.981M

$28.35M

HNGEHinge Health, Inc.

$47.10

+1.85

+4.09%

535.146K

$23.88M

HNIHNI Corporation

$52.42

+0.54

+1.04%

168.149K

$8.83M

HOGHarley-Davidson, Inc.

$25.11

+0.42

+1.70%

826.445K

$20.84M

HOMBHome BancShares, Inc.

$29.75

+0.07

+0.24%

732.744K

$21.86M

HOUSAnywhere Real Estate Inc.

$4.08

+0.14

+3.55%

667.077K

$2.72M

HOVHovnanian Enterprises, Inc. Class A

$121.84

+3.88

+3.29%

287.727K

$35.43M

HPHelmerich & Payne, Inc.

$17.48

+0.40

+2.34%

1.338M

$22.97M

HPEHewlett Packard Enterprise Company

$21.34

+0.54

+2.60%

31.678M

$675.03M

HPPHudson Pacific Properties, Inc.

$2.82

+0.06

+2.25%

7.293M

$20.60M

HPQHP Inc.

$25.89

+0.27

+1.05%

5.628M

$145.78M

HRHealthcare Realty Trust Incorporated

$16.19

+0.05

+0.31%

3.276M

$53.16M

HRBH&R Block, Inc.

$56.76

+1.15

+2.07%

1.697M

$96.51M

HRIHerc Holdings Inc.

$149.06

+4.49

+3.11%

461.269K

$69.53M

HRLHormel Foods Corporation

$31.54

+0.27

+0.86%

2.639M

$83.36M

HRTGHERITAGE INSURANCE HOLDINGS INC

$21.78

-0.47

-2.10%

375.723K

$8.07M

HSBCHSBC Holdings PLC

$62.78

+0.78

+1.26%

1.345M

$84.29M

HSHPHimalaya Shipping Ltd.

$6.63

+0.35

+5.57%

140.054K

$923.23K

HSYThe Hershey Company

$164.64

+2.69

+1.66%

1.748M

$287.07M

HTBHomeTrust Bancshares, Inc.

$38.86

+0.25

+0.65%

20.749K

$804.77K

HTGCHercules Capital, Inc.

$18.73

+0.17

+0.92%

701.303K

$13.13M

HTHHILLTOP HOLDINGS INC.

$31.18

-0.04

-0.13%

1.031M

$32.20M

HUBBHubbell Incorporated

$422.26

+4.55

+1.09%

732.624K

$308.31M

HUBSHUBSPOT, INC.

$555.50

-5.05

-0.90%

897.558K

$495.34M

HUMHumana Inc.

$231.51

-5.19

-2.19%

998.296K

$233.19M

HUNHuntsman Corporation

$11.88

+0.30

+2.59%

6.056M

$72.37M

HUYAHUYA Inc.

$2.54

+0.06

+2.42%

1.724M

$4.41M

HVTHaverty Furniture Companies, Inc.

$22.87

+0.83

+3.77%

94.694K

$2.17M

HVT.AHaverty Furniture Companies, Inc. Class A

$23.00

+0.31

+1.37%

200

$4.57K

HWMHowmet Aerospace Inc.

$178.53

-2.89

-1.59%

2.372M

$423.60M

HXLHexcel Corporation

$59.57

+0.12

+0.20%

1.629M

$97.58M

HYHYSTER-YALE MATERIALS HANDLING, INC

$42.62

+0.16

+0.38%

26.612K

$1.14M

HYACHaymaker Acquisition Corp. 4

$11.06

-0.01

-0.09%

685.15K

$7.59M

HZOMarineMax, Inc.

$27.88

+0.19

+0.69%

155.527K

$4.37M

IAGIAMGold Corporation

$6.94

+0.00

+0.01%

8.488M

$58.39M

IBMInternational Business Machines Corporation

$288.84

-1.30

-0.45%

3.032M

$868.31M

IBNICICI Bank Limited

$33.42

-0.33

-0.98%

4.236M

$141.22M

IBPINSTALLED BUILDING PRODUCTS, INC.

$202.34

+1.64

+0.82%

248.014K

$50.74M

IBTAIbotta, Inc.

$37.31

+0.04

+0.11%

262.818K

$9.86M

ICEIntercontinental Exchange Inc.

$181.82

-0.34

-0.19%

1.717M

$312.44M

ICLICL Group Ltd.

$7.08

-0.16

-2.21%

556.454K

$3.96M

IDAIDACORP, Inc.

$117.90

+0.50

+0.43%

311.118K

$36.68M

IDTIDT Corporation Class B

$62.99

-1.69

-2.61%

245.943K

$15.58M

IEXIDEX Corporation

$185.42

+1.04

+0.56%

568.034K

$105.65M

IFFInternational Flavors & Fragrances Inc.

$76.62

+0.07

+0.09%

891.325K

$68.64M

IFSIntercorp Financial Services Inc.

$37.14

-0.04

-0.11%

127.52K

$4.73M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.30

-0.06

-2.54%

68.225K

$157.12K

IHGInterContinental Hotels Group Plc

$121.89

+3.27

+2.76%

210.115K

$25.49M

IHSIHS Holding Limited

$6.15

+0.09

+1.49%

553.862K

$3.38M

IIINInsteel Industries, Inc.

$39.67

+0.78

+2.01%

94.677K

$3.76M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.07

+0.32

+0.57%

170.224K

$9.59M

IMAXImax Corp

$26.30

+0.00

+0.00%

819.295K

$21.54M

INFAInformatica Inc.

$24.31

-0.04

-0.16%

2.338M

$56.94M

INFYInfosys Limited American Depositary Shares

$18.23

-0.59

-3.16%

26.222M

$475.97M

INGING Groep N.V. American Depositary Shares

$22.70

-0.52

-2.24%

2.519M

$58.02M

INGMIngram Micro Holding Corporation

$21.15

+0.29

+1.39%

290.716K

$6.21M

INGRIngredion Incorporated

$136.43

+0.37

+0.27%

290.16K

$39.63M

INNSummit Hotel Properties, Inc.

$5.57

+0.25

+4.70%

724.21K

$4.03M

INRInfinity Natural Resources, Inc.

$15.19

+0.36

+2.39%

323.016K

$4.86M

INSPInspire Medical Systems, Inc.

$139.25

+4.80

+3.57%

827.184K

$116.36M

INSWInternational Seaways, Inc. Common Stock

$39.81

+1.53

+4.00%

534.525K

$21.18M

INVHInvitation Homes Inc. Common Stock

$32.81

+0.54

+1.67%

1.993M

$64.52M

INVXInnovex International, Inc.

$16.27

+0.22

+1.37%

195.595K

$3.17M

IONQIonQ, Inc.

$45.84

+0.28

+0.61%

18.953M

$862.42M

IOTSamsara Inc.

$37.92

-1.36

-3.46%

4.018M

$153.36M

IPInternational Paper Co.

$52.41

+1.05

+2.04%

3.617M

$189.48M

IPGThe Interpublic Group of Companies, Inc.

$25.00

+0.31

+1.26%

4.689M

$117.45M

IPIIntrepid Potash, Inc

$34.67

-2.03

-5.54%

90.094K

$3.20M

IQVIQVIA Holdings Inc.

$165.53

+3.51

+2.17%

1.32M

$219.73M

IRIngersoll Rand Inc. Common Stock

$88.57

+0.87

+0.99%

2.949M

$263.42M

IRMIron Mountain Inc.

$98.96

-0.29

-0.29%

811.379K

$80.48M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.39

-0.12

-0.83%

164.472K

$2.37M

IRTIndependence Realty Trust Inc.

$17.51

-0.04

-0.23%

1.572M

$27.64M

ITGartner, Inc.

$387.78

-6.66

-1.69%

696.051K

$271.16M

ITGRInteger Holdings Corporation

$121.77

+1.30

+1.08%

284.851K

$34.70M

ITTITT Inc.

$157.56

-0.06

-0.04%

399.973K

$63.34M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$6.38

-0.26

-3.92%

51.222M

$327.57M

ITWIllinois Tool Works Inc.

$262.12

+2.37

+0.91%

935.82K

$246.10M

IVRInvesco Mortgage Capital Inc.

$7.78

+0.02

+0.26%

1.588M

$12.36M

IVTInvenTrust Properties Corp.

$27.01

+0.27

+1.01%

264.737K

$7.16M

IVZInvesco LTD

$17.40

+0.45

+2.65%

3.901M

$67.89M

IXORIX Corporation

$22.64

+0.03

+0.13%

97.298K

$2.20M

JJacobs Solutions Inc.

$136.21

+2.01

+1.50%

566.031K

$77.13M

JACSJackson Acquisition Company II

$10.33

+0.00

+0.00%

$10.33K

JBGSJBG SMITH Properties Common Shares

$18.34

+0.43

+2.40%

598.863K

$10.96M

JBIJanus International Group, Inc.

$9.17

+0.19

+2.12%

650.2K

$6.01M

JBLJabil Inc.

$220.53

-0.73

-0.33%

938.667K

$207.77M

JBSJBS N.V.

$13.22

+0.01

+0.08%

7.154M

$94.96M

JBTMJBT Marel Corporation

$134.13

+3.61

+2.77%

580.86K

$77.69M

JCIJohnson Controls International plc

$106.33

-0.17

-0.16%

3.576M

$380.66M

JEFJefferies Financial Group Inc.

$55.69

+0.99

+1.81%

1.364M

$75.81M

JELDJELD-WEN Holding, Inc.

$4.74

+0.25

+5.57%

1.868M

$8.71M

JHGJanus Henderson Group plc Ordinary Shares

$41.41

+0.38

+0.93%

1.014M

$42.25M

JHXJAMES HARDIE INDUSTRIES plc.

$28.75

+0.97

+3.49%

7.156M

$203.12M

JILLJ.Jill, Inc. Common Stock

$15.64

+0.30

+1.96%

41.372K

$652.44K

JKSJINKOSOLAR HOLDINGS CO

$24.36

+0.33

+1.37%

656.586K

$16.04M

JLLJones Lang LaSalle, Inc.

$259.69

+4.39

+1.72%

387.799K

$100.86M

JMIAJumia Technologies AG

$4.43

+0.03

+0.68%

3.085M

$13.51M

JNJJohnson & Johnson

$158.00

+1.72

+1.10%

5.85M

$922.56M

JOBYJoby Aviation, Inc.

$12.33

+0.77

+6.66%

31.969M

$386.72M

JOESt. Joe Company

$51.58

+0.82

+1.62%

315.551K

$16.23M

JPMJPMorgan Chase & Co.

$288.23

+5.07

+1.79%

7.27M

$2.08B

JXNJackson Financial Inc.

$87.89

+2.16

+2.52%

449.005K

$39.21M

KKellanova

$79.67

+0.45

+0.57%

2.869M

$227.95M

KAIKadant Inc.

$339.07

+8.91

+2.70%

122.873K

$41.69M

KAROPENLANE, Inc

$25.47

+0.23

+0.91%

2.115M

$54.13M

KBKB Financial Group Inc

$85.42

+0.88

+1.04%

71.578K

$6.10M

KBDCKayne Anderson BDC, Inc.

$16.17

+0.44

+2.80%

250.217K

$4.03M

KBHKB Home

$56.18

+0.21

+0.38%

1.388M

$78.61M

KBRKBR, Inc.

$47.14

-0.58

-1.22%

1.138M

$53.79M

KDKyndryl Holdings, Inc.

$42.10

-0.75

-1.75%

1.413M

$59.21M

KENKENON HOLDINGS LTD.

$45.50

+0.08

+0.18%

12.707K

$577.81K

KEPKorea Electric Power Corp

$13.22

-0.44

-3.22%

213.54K

$2.90M

KEXKirby Corporation

$117.05

+0.48

+0.41%

397.1K

$46.64M

KEYKeyCorp

$18.41

-0.05

-0.27%

14.322M

$265.35M

KEYSKeysight Technologies, Inc.

$164.84

+0.94

+0.57%

619.238K

$102.09M

KFRCkforce Inc

$43.98

-0.38

-0.86%

111.568K

$4.95M

KFSKingsway Financial Services, Inc.

$14.51

-0.18

-1.23%

48.488K

$713.50K

KFYKorn Ferry

$74.80

-0.09

-0.12%

367.983K

$27.58M

KGCKinross Gold Corporation

$15.34

+0.02

+0.12%

11.368M

$173.22M

KGSKodiak Gas Services, Inc.

$31.80

+0.06

+0.19%

844.679K

$26.78M

KIMKimco Realty Corp.

$21.37

+0.22

+1.04%

2.407M

$51.45M

KINDNextdoor Holdings, Inc.

$1.66

-0.06

-3.49%

1.919M

$3.23M

KKRKKR & Co. Inc.

$143.31

+4.09

+2.94%

3.216M

$458.79M

KLCKinderCare Learning Companies, Inc.

$9.46

-0.07

-0.73%

369.62K

$3.54M

KLGWK Kellogg Co

$22.84

+5.34

+30.52%

41.748M

$975.86M

KMIKinder Morgan, Inc.

$27.75

-0.05

-0.18%

11.22M

$310.01M

KMPRKemper Corporation

$61.60

-0.74

-1.19%

901.434K

$55.53M

KMTKennametal Inc.

$24.75

+0.50

+2.06%

744.36K

$18.45M

KMXCarMax Inc.

$67.52

+0.25

+0.37%

3.639M

$243.91M

KNKNOWLES CORPORATION

$18.41

+0.18

+0.99%

316.101K

$5.84M

KNFKnife River Corporation

$80.77

-0.47

-0.58%

379.692K

$30.83M

KNOPKNOT OFFSHORE PARTNERS LP

$6.91

-0.22

-3.09%

39.833K

$275.45K

KNSLKinsale Capital Group, Inc.

$489.49

+0.53

+0.11%

134.606K

$65.76M

KNTKKinetik Holdings Inc.

$41.44

-0.30

-0.72%

1.163M

$48.41M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$48.80

+1.18

+2.47%

3.139M

$152.79M

KOCoca-Cola Company

$69.82

+0.34

+0.49%

13.651M

$949.41M

KODKEASTMAN KODAK COMPANY

$6.52

+0.12

+1.88%

866.198K

$5.65M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$90.99

+0.00

+0.00%

353.326K

$31.61M

KOPKoppers Holdings, Inc.

$34.59

-0.16

-0.46%

95.171K

$3.33M

KOREKORE Group Holdings, Inc.

$2.57

+0.05

+1.79%

7.874K

$19.98K

KOSKosmos Energy Ltd.

$2.15

+0.04

+1.90%

5.185M

$11.15M

KRThe Kroger Co.

$70.71

+0.45

+0.64%

4.667M

$330.65M

KRCKilroy Realty Corp.

$36.47

+1.01

+2.85%

1.091M

$39.56M

KREFKKR Real Estate Finance Trust Inc.

$9.40

+0.21

+2.29%

488.345K

$4.54M

KRGKite Realty Group Trust

$22.49

+0.27

+1.22%

1.413M

$31.85M

KRMNKarman Holdings Inc.

$47.44

-0.13

-0.27%

454.389K

$21.37M

KROKronos Worldwide, Inc.

$6.60

-0.06

-0.90%

158.136K

$1.05M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.07

+0.03

+0.21%

212.613K

$2.99M

KSSKohls Corporation

$9.71

+0.36

+3.84%

9.527M

$93.31M

KTKT Corp.

$20.96

+0.29

+1.40%

761.459K

$15.98M

KTBKontoor Brands, Inc. Common Stock

$71.50

+2.25

+3.25%

516.897K

$36.62M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$2.99

+0.09

+3.10%

28.489K

$85.73K

KVUEKenvue Inc.

$20.95

+0.19

+0.92%

9.914M

$207.34M

KVYOKlaviyo, Inc.

$32.22

-1.73

-5.10%

1.036M

$33.84M

KWKENNEDY-WILSON HOLDINGS, INC.

$7.77

+0.31

+4.16%

777.306K

$6.01M

KWRQuaker Houghton

$130.98

+2.75

+2.14%

149.451K

$19.55M

LLoews Corporation

$90.50

-0.47

-0.52%

823.45K

$74.54M

LACLithium Americas Corp.

$2.90

+0.22

+8.21%

14.868M

$42.27M

LADLithia Motors, Inc.

$356.60

+6.51

+1.86%

96.413K

$34.39M

LADRLADDER CAPITAL CORP

$11.17

+0.08

+0.72%

492.772K

$5.51M

LANVLanvin Group Holdings Limited

$2.45

+0.10

+4.26%

28.581K

$65.44K

LARLithium Argentina AG

$2.40

+0.05

+2.13%

2.34M

$5.76M

LAWCS Disco, Inc.

$4.25

-0.13

-2.97%

66.811K

$289.04K

LAZLazard, Inc.

$52.01

+1.18

+2.32%

907.551K

$47.04M

LBLandBridge Company LLC

$62.61

+0.95

+1.54%

381.825K

$23.80M

LBRTLiberty Energy Inc.

$12.53

+0.13

+1.05%

2.07M

$25.79M

LCLendingClub Corporation

$12.84

+0.34

+2.70%

1.125M

$14.30M

LCIILCI Industries

$101.18

+1.49

+1.49%

226.938K

$23.11M

LDIloanDepot, Inc.

$1.54

+0.01

+0.69%

775.26K

$1.17M

LDOSLeidos Holdings, Inc.

$163.82

+1.61

+0.99%

510.538K

$83.19M

LEALear Corporation

$107.67

+0.32

+0.30%

419.902K

$45.42M

LEGLeggett & Platt, Inc.

$10.33

+0.25

+2.48%

2.497M

$26.02M

LENLennar Corporation Class A

$116.44

+1.08

+0.94%

3.608M

$422.78M

LEN.BLennar Corporation Class B

$110.79

+1.00

+0.91%

28.946K

$3.24M

LEVILevi Strauss & Co. Class A Common Stock

$21.07

+1.67

+8.61%

7.759M

$156.97M

LFTLument Finance Trust, Inc.

$2.08

-0.01

-0.48%

90.463K

$189.70K

LHLabcorp Holdings Inc.

$253.63

-5.44

-2.10%

1.231M

$313.23M

LHXL3Harris Technologies, Inc.

$261.94

+2.89

+1.12%

1.03M

$267.39M

LIILennox International Inc.

$617.00

+14.62

+2.43%

316.544K

$195.29M

LIONLionsgate Studios Corp. Common Shares

$5.87

+0.18

+3.16%

1.529M

$8.85M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.37

+0.15

+12.30%

11.131K

$14.33K

LLYEli Lilly & Co.

$790.03

+3.11

+0.40%

2.66M

$2.11B

LMNDLemonade, Inc.

$39.83

-1.97

-4.71%

2.456M

$98.54M

LMTLockheed Martin Corp.

$465.00

+1.94

+0.42%

1.084M

$501.94M

LNCLincoln National Corp.

$34.28

-0.14

-0.41%

1.635M

$55.64M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

-0.09

-2.34%

18.173K

$67.88K

LNGCheniere Energy Inc

$232.30

-3.66

-1.55%

1.293M

$302.89M

LNNLindsay Corporation

$140.61

-3.14

-2.18%

127.463K

$18.24M

LOARLoar Holdings Inc.

$80.60

+2.11

+2.69%

535.054K

$41.90M

LOBLive Oak Bancshares, Inc.

$32.55

+0.37

+1.15%

263.411K

$8.52M

LOCLLocal Bounti Corporation

$2.59

-0.41

-13.67%

34.592K

$94.67K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.68

-0.23

-2.11%

223.327K

$2.42M

LOWLowe's Companies Inc.

$228.01

+2.44

+1.08%

1.822M

$416.58M

LPGDORIAN LPG LTD

$27.86

+1.31

+4.94%

586.111K

$16.12M

LPLLG Display Co. Ltd.

$3.44

+0.00

+0.00%

121.054K

$414.59K

LPXLouisiana-Pacific Corp.

$95.03

+4.53

+5.01%

1.095M

$105.54M

LRNStride, Inc.

$135.92

-0.36

-0.26%

328.847K

$44.82M

LSPDLightspeed Commerce Inc.

$11.16

-0.70

-5.90%

349.423K

$4.08M

LTCLTC Properties, Inc.

$35.14

-0.47

-1.32%

606.247K

$21.33M

LTHLife Time Group Holdings, Inc.

$29.40

+0.01

+0.03%

1.914M

$56.19M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$42.53

+1.29

+3.13%

654.219K

$27.50M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.70

+0.03

+1.12%

1.137M

$3.06M

LUCKLucky Strike Entertainment Corporation

$9.91

+0.10

+1.02%

197.669K

$1.96M

LUMNLumen Technologies, Inc.

$4.50

-0.03

-0.66%

5.49M

$24.87M

LUVSouthwest Airlines Co.

$37.34

+2.80

+8.11%

22.277M

$820.10M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.98

+0.00

+0.00%

219.974K

$1.76M

LVSLas Vegas Sands Corp.

$50.52

+0.91

+1.83%

2.559M

$128.67M

LVWRLiveWire Group, Inc.

$3.59

-0.31

-7.95%

110.309K

$414.95K

LWLamb Weston Holdings, Inc.

$51.31

+0.05

+0.10%

2.614M

$134.02M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.28

-0.28

-2.23%

105.938K

$1.31M

LXPLXP Industrial Trust

$8.51

+0.17

+2.04%

3.079M

$26.17M

LXULSB INDUSTRIES INC

$8.55

+0.24

+2.89%

237.233K

$1.99M

LYBLyondellBasell Industries N.V. Class A

$65.30

+0.46

+0.71%

2.322M

$152.28M

LYGLloyds Banking Group PLC

$4.14

-0.06

-1.42%

8.215M

$34.26M

LYVLive Nation Entertainment Inc.

$144.46

+0.90

+0.63%

1.352M

$195.31M

LZBLa-Z-Boy Incorporated

$40.03

+0.09

+0.23%

396.219K

$16.04M

LZMLifezone Metals Limited

$4.46

+0.03

+0.68%

54.992K

$244.44K

MMacy's Inc.

$12.66

+0.16

+1.29%

5.108M

$65.26M

MAMastercard Incorporated

$563.53

-1.58

-0.28%

1.86M

$1.05B

MAAMid-America Apartment Communities, Inc.

$151.65

+1.42

+0.95%

1.084M

$164.17M

MACThe Macerich Company

$16.39

+0.06

+0.37%

1.471M

$24.33M

MAGNMagnera Corporation

$13.72

+0.43

+3.24%

457.247K

$6.31M

MAINMain Street Capital Corporation

$62.35

+0.95

+1.55%

396.084K

$24.63M

MANManpowerGroup

$44.92

+0.23

+0.51%

703.661K

$31.86M

MANUMANCHESTER UNITED PLC

$17.70

+0.36

+2.08%

267.488K

$4.76M

MASMasco Corporation

$67.50

+0.61

+0.91%

1.199M

$81.31M

MATVMativ Holdings, Inc.

$7.62

+0.09

+1.20%

433.261K

$3.33M

MATXMatsons, Inc.

$113.51

+1.38

+1.23%

358.917K

$40.91M

MAXMediaAlpha, Inc.

$10.74

+0.09

+0.85%

220.482K

$2.36M

MBCMasterBrand, Inc.

$12.18

+0.55

+4.73%

1.096M

$13.18M

MBIMBIA Inc.

$4.49

+0.08

+1.70%

241.209K

$1.07M

MCMOELIS & COMPANY

$70.37

+2.12

+3.11%

612.786K

$43.10M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$73.60

-0.25

-0.34%

30.537K

$2.26M

MCDMcDonald's Corporation

$298.58

+5.56

+1.90%

4.967M

$1.48B

MCKMcKesson Corporation

$714.54

-12.69

-1.74%

417.019K

$298.88M

MCOMoody's Corporation

$505.72

+3.50

+0.70%

453.539K

$229.27M

MCSThe Marcus Corporation

$17.13

+0.00

+0.00%

138.28K

$2.39M

MCYMercury General Corp.

$66.24

+0.27

+0.41%

152.462K

$9.98M

MDPediatrix Medical Group, Inc.

$13.50

-0.06

-0.44%

481.491K

$6.51M

MDTMedtronic plc

$91.95

+2.95

+3.31%

5.143M

$461.58M

MDUMDU Resources Group, Inc.

$16.67

+0.13

+0.79%

967.856K

$16.06M

MDVModiv Industrial, Inc.

$14.68

-0.40

-2.65%

35.104K

$514.90K

MECMayville Engineering Company, Inc.

$16.51

+0.46

+2.87%

39.415K

$649.20K

MEDMedifast, Inc.

$14.65

-0.45

-2.98%

128.953K

$1.94M

MEGMontrose Environmental Group, Inc.

$23.57

-0.09

-0.38%

222.74K

$5.21M

MEIMethode Electronics

$7.80

-2.49

-24.20%

1.666M

$13.39M

METMetLife, Inc.

$78.37

+0.13

+0.17%

2.128M

$166.71M

MFAMFA Financial, Inc

$9.48

-0.19

-1.96%

2.247M

$21.33M

MFCManulife Financial Corp.

$30.72

+0.25

+0.82%

1.594M

$48.93M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.48

-0.05

-0.87%

3.75M

$20.68M

MGMistras Group Inc.

$8.26

+0.03

+0.36%

77.259K

$640.05K

MGAMagna International

$42.50

+0.27

+0.64%

993.08K

$42.36M

MGMMGM RESORTS INTERNATIONAL

$38.79

+1.10

+2.92%

3.512M

$135.38M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$23.21

-0.17

-0.75%

1.6M

$37.66M

MHKMohawk Industries, Inc.

$113.83

+1.51

+1.34%

642.834K

$73.66M

MHOM/I Homes, Inc.

$121.03

+2.39

+2.01%

364.018K

$44.00M

MIRMirion Technologies, Inc.

$20.42

-0.36

-1.73%

1.485M

$30.39M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.68

+0.00

+0.00%

120.066K

$917.41K

MKCMcCormick & Company, Incorporated Non-VTG CS

$72.44

+0.23

+0.32%

1.589M

$115.09M

MKC.VMcCormick & Company, Incorporated Voting CS

$73.06

+0.00

+0.00%

126

$9.21K

MKLMarkel Group Inc.

$1,994.16

-3.69

-0.18%

26.634K

$53.08M

MLIMueller Industries, Inc.

$85.62

+0.79

+0.93%

898.859K

$77.07M

MLMMartin Marietta Materials

$564.00

-3.02

-0.53%

254.148K

$144.20M

MLNKMeridianLink, Inc.

$16.87

-0.09

-0.53%

143.224K

$2.43M

MLPMaui Land & Pineapple Co.

$18.07

-0.34

-1.85%

3.168K

$58.06K

MLRMiller Industries, Inc.

$45.63

+0.21

+0.46%

32.099K

$1.47M

MMCMarsh & McLennan Companies, Inc.

$214.71

+0.54

+0.25%

1.806M

$387.08M

MMIMARCUS & MILLICHAP

$32.02

+0.34

+1.07%

59.647K

$1.91M

MMM3M Company

$157.86

+1.88

+1.21%

2.99M

$473.14M

MMSMAXIMUS, Inc.

$72.76

+0.84

+1.17%

372.921K

$27.27M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.90

-0.25

-1.38%

494.706K

$8.91M

MNTNEverest Consolidator Acquisition Corporation

$22.20

-0.30

-1.33%

630.075K

$13.98M

MOAltria Group, Inc.

$58.50

+0.75

+1.30%

13.247M

$771.59M

MODModine Manufacturing Co

$93.96

-4.72

-4.78%

3.614M

$329.00M

MODGTopgolf Callaway Brands Corp.

$9.05

+0.22

+2.49%

1.785M

$16.09M

MOG.AMoog Inc.

$183.40

+0.78

+0.43%

104.047K

$19.16M

MOG.BMOOG INC CL B

$184.44

+0.00

+0.00%

169

$31.17K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.45

-0.09

-3.54%

5.686K

$13.97K

MOHMolina Healthcare, Inc.

$229.00

-8.22

-3.47%

1.294M

$298.90M

MOSThe Mosaic Company

$36.14

-1.18

-3.16%

4.643M

$167.95M

MOVMovado Group, Inc.

$16.83

+0.27

+1.63%

132.683K

$2.24M

MPMP Materials Corp.

$46.40

+16.37

+54.51%

85.91M

$3.88B

MPCMARATHON PETROLEUM CORPORATION

$182.26

+2.99

+1.67%

2.064M

$374.87M

MPLXMPLX LP

$50.40

-0.36

-0.71%

1.422M

$71.89M

MPWMedical Properties Trust, Inc.

$4.18

+0.03

+0.72%

6.852M

$28.62M

MPXMarine Products Corp.

$9.07

+0.00

+0.00%

19.026K

$174.77K

MRCMRC GLOBAL INC.

$12.96

-0.15

-1.14%

1.208M

$15.68M

MRKMerck & Co., Inc.

$84.14

+0.43

+0.51%

12.764M

$1.08B

MRPMillrose Properties, Inc.

$29.91

+0.95

+3.28%

1.304M

$38.54M

MSMorgan Stanley

$143.49

+1.94

+1.37%

4.275M

$609.36M

MSAMine Safety Incorporated

$174.99

+1.55

+0.89%

85.113K

$14.93M

MSBMesabi Trust

$24.79

+0.34

+1.37%

28.972K

$711.79K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$4.68

+0.16

+3.54%

3.716K

$17.07K

MSCIMSCI, Inc.

$580.66

-1.15

-0.20%

230.784K

$134.54M

MSDLMorgan Stanley Direct Lending Fund

$19.20

+0.24

+1.27%

347.986K

$6.66M

MSGEMadison Square Garden Entertainment Corp.

$39.16

+0.96

+2.51%

215.122K

$8.35M

MSGSMadison Square Garden Sports Corp.

$203.76

+1.59

+0.79%

122.787K

$24.99M

MSIMotorola Solutions, Inc. New

$417.72

-0.16

-0.04%

499.319K

$208.50M

MSIFMSC Income Fund, Inc.

$16.41

+0.04

+0.24%

40.117K

$659.67K

MSMMSC Industrial Direct Co., Inc. Class A

$91.66

+0.96

+1.06%

738.088K

$67.88M

MTArcelorMittal

$34.41

+0.88

+2.61%

1.357M

$46.62M

MTALMetals Acquisition Limited

$11.97

-0.06

-0.49%

330.847K

$3.99M

MTBM&T Bank Corp.

$204.05

+3.67

+1.83%

973.907K

$198.22M

MTDMettler-Toledo International

$1,236.24

+17.59

+1.44%

112.664K

$140.13M

MTDRMATADOR RESOURCES COMPANY

$52.06

+0.71

+1.37%

1.147M

$59.38M

MTGMGIC Investment Corp.

$25.87

-0.71

-2.67%

3.43M

$89.21M

MTHMeritage Homes Corporation

$75.30

+1.30

+1.76%

2.047M

$155.37M

MTNVail Resorts, Inc.

$169.65

+3.37

+2.03%

954.065K

$161.77M

MTRMesa Royalty Trust

$5.55

-0.06

-1.15%

2.527K

$14.11K

MTRNMaterion Corporation

$87.00

+2.22

+2.62%

131.57K

$11.41M

MTUSMetallus Inc.

$16.34

+0.45

+2.83%

158.312K

$2.59M

MTWThe Manitowoc Company, Inc.

$13.39

+0.11

+0.83%

304.385K

$4.11M

MTXMinerals Technologies Inc

$59.66

+0.72

+1.22%

155.79K

$9.32M

MTZMasTec, Inc.

$168.77

-0.55

-0.32%

799.374K

$134.14M

MUFGMitsubishi UFJ Financial Group, Inc.

$13.59

-0.04

-0.29%

2.727M

$37.04M

MURMurphy Oil Corp.

$26.35

+0.77

+3.01%

2.463M

$64.32M

MUSAMURPHY USA INC.

$427.00

+3.08

+0.73%

192.161K

$82.33M

MUXMcEwen Mining Inc.

$10.55

-0.20

-1.86%

957.628K

$10.12M

MVOMV Oil Trust

$6.05

+0.07

+1.16%

168.061K

$1.01M

MWAMueller Water Products, Inc.

$25.29

+0.34

+1.36%

596.454K

$15.13M

MXMagnachip Semiconductor Corp.

$4.08

+0.17

+4.22%

92.528K

$378.33K

MYEMyers Industries, Inc.

$15.45

+0.14

+0.91%

119.581K

$1.85M

NABLN-able, Inc.

$8.18

-0.18

-2.15%

493.525K

$4.05M

NATNordic American Tanker

$2.70

+0.05

+1.89%

1.845M

$5.00M

NATLNCR Atleos Corporation

$30.33

+0.52

+1.74%

227.55K

$6.89M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.18

+0.83

+2.11%

444.815K

$17.75M

NBRNabors Industries Ltd.

$34.67

+0.31

+0.90%

403.807K

$14.05M

NCNACCO Industries, Inc.

$40.79

+0.23

+0.55%

3.246K

$131.26K

NCDLNuveen Churchill Direct Lending Corp

$17.01

+0.23

+1.37%

192.742K

$3.27M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$23.15

+1.19

+5.42%

18.819M

$431.10M

NENoble Corporation plc

$31.01

+0.34

+1.10%

1.558M

$48.05M

NEENextra Energy, Inc.

$74.27

+0.62

+0.84%

5.853M

$435.36M

NEMNewmont Corporation

$59.88

+1.13

+1.92%

7.755M

$459.51M

NETCloudflare, Inc.

$182.85

-10.64

-5.50%

3.791M

$701.12M

NEUNewMarket Corporation

$733.76

+1.75

+0.24%

55.561K

$40.99M

NEUENeueHealth, Inc.

$6.80

-0.03

-0.44%

2.375K

$16.24K

NEXANexa Resources S.A. Common Shares

$4.97

-0.02

-0.40%

48.654K

$242.28K

NFGNational Fuel Gas Co.

$82.60

+0.38

+0.46%

437.319K

$35.87M

NGGNational Grid PLC

$70.65

-0.20

-0.28%

912.671K

$64.12M

NGLNGL ENERGY PARTNERS LP

$4.29

-0.02

-0.46%

497.129K

$2.14M

NGSNatural Gas Services Group, Inc.

$24.68

+0.05

+0.20%

24.177K

$595.81K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$39.08

+0.32

+0.83%

212.227K

$8.22M

NGVTIngevity Corporation

$48.22

+0.80

+1.69%

111.579K

$5.37M

NHINational Health Investors

$71.46

+1.18

+1.68%

250.97K

$17.92M

NINiSource Inc.

$39.64

+0.30

+0.76%

3.994M

$157.41M

NICNicolet Bankshares,Inc.

$130.58

+0.98

+0.76%

69.396K

$9.04M

NINENine Energy Service, Inc.

$0.9249

+0.0344

+3.86%

1.051M

$940.60K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.72

+0.23

+6.59%

72.542M

$262.44M

NJRNew Jersey Resources Corp

$46.01

+0.27

+0.59%

480.344K

$22.09M

NKENike, Inc.

$74.75

+1.19

+1.62%

11.966M

$893.11M

NLNL Industries, Inc.

$6.79

+0.15

+2.26%

31.907K

$215.68K

NLOPNet Lease Office Properties

$33.28

+0.89

+2.75%

45.194K

$1.49M

NLYAnnaly Capital Management. Inc.

$19.83

+0.11

+0.56%

5.933M

$117.34M

NMAXNewsmax, Inc.

$15.05

-0.45

-2.90%

743.238K

$11.29M

NMGNouveau Monde Graphite Inc.

$1.80

+0.13

+7.78%

180.702K

$319.76K

NMMNavios Maritime Partners L.P.

$38.59

+1.39

+3.74%

100.284K

$3.87M

NMRNomura Holdings, Inc

$6.41

+0.11

+1.73%

407.864K

$2.61M

NNINelnet, Inc. Class A

$126.08

-0.92

-0.72%

96.385K

$12.08M

NNNNNN REIT, Inc.

$43.00

+0.12

+0.28%

942.948K

$40.75M

NOANorth American Construction Group Ltd.

$16.71

+0.15

+0.91%

37.745K

$631.49K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.05

+0.19

+1.60%

104.851K

$1.26M

NOCNorthrop Grumman Corp.

$513.87

+5.93

+1.17%

450.822K

$230.79M

NOGNorthern Oil and Gas, Inc.

$30.77

+0.05

+0.16%

1.676M

$51.68M

NOKNokia Corporation

$5.07

-0.03

-0.58%

12.593M

$63.87M

NOMDNomad Foods Limited

$17.38

+0.27

+1.58%

349.594K

$6.05M

NOTEFiscalNote Holdings, Inc.

$0.7350

+0.0082

+1.13%

1.322M

$955.28K

NOVNOV Inc.

$13.56

+0.14

+1.04%

3.551M

$48.60M

NOWSERVICENOW, INC.

$970.32

-43.39

-4.28%

1.833M

$1.80B

NPBNorthpointe Bancshares, Inc.

$15.13

-0.57

-3.63%

131.642K

$2.00M

NPKNational Presto Industries, Inc.

$104.98

-0.91

-0.85%

208.176K

$21.90M

NPKINPK International Inc.

$8.60

+0.05

+0.58%

443.987K

$3.83M

NPOEnpro Inc.

$204.81

+3.11

+1.54%

73.255K

$15.03M

NPWRNET Power Inc.

$3.38

+0.01

+0.34%

1.15M

$3.77M

NRDYNerdy Inc.

$1.65

+0.08

+5.10%

247.1K

$403.44K

NREFNexPoint Real Estate Finance, Inc.

$13.91

+0.10

+0.72%

47.423K

$666.02K

NRGNRG Energy, Inc.

$149.56

-0.71

-0.47%

1.854M

$280.14M

NRGVEnergy Vault Holdings, Inc.

$0.8600

+0.0300

+3.61%

373.899K

$311.95K

NRPNatural Resource Partners L.P.

$98.01

-1.02

-1.03%

3.667K

$362.04K

NRTNorth European Oil Royalty Trust

$4.88

+0.02

+0.41%

11.368K

$55.62K

NSANational Storage Affiliates Trust

$32.23

+0.34

+1.07%

692.001K

$22.29M

NSCNorfolk Southern Corp.

$263.14

+3.10

+1.19%

701.56K

$184.62M

NSPInsperity, Inc

$60.49

-0.06

-0.10%

250.852K

$15.28M

NTBThe Bank of N.T. Butterfield & Son Limited

$46.83

+0.46

+0.99%

122.674K

$5.73M

NTRNutrien Ltd. Common Shares

$60.80

-1.31

-2.11%

1.73M

$105.90M

NTSTNetSTREIT Corp.

$17.20

+0.38

+2.26%

614.436K

$10.52M

NTZNatuzzi, S.p.A

$3.05

+0.00

+0.00%

340

$1.04K

NUNu Holdings Ltd.

$13.04

-0.60

-4.40%

106.129M

$1.38B

NUENucor Corporation

$143.31

+3.61

+2.58%

1.738M

$249.37M

NUSNuSkin Enterprises, Inc.

$9.40

+0.05

+0.53%

316.638K

$2.97M

NUVBNuvation Bio Inc.

$2.35

-0.00

-0.04%

7.803M

$18.05M

NVGSNAVIGATOR HOLDINGS LTD.

$15.29

+0.31

+2.07%

327.876K

$4.99M

NVONovo-Nordisk A/S

$71.21

+1.81

+2.61%

5.933M

$421.26M

NVRNVR, Inc.

$7,689.72

-11.21

-0.15%

9.91K

$76.65M

NVRIEnviri Corporation

$9.23

+0.16

+1.76%

477.685K

$4.46M

NVSNovartis AG

$123.72

-0.13

-0.10%

1.547M

$192.05M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$20.72

+0.34

+1.67%

2.115M

$44.00M

NVTnVent Electric plc Ordinary Shares

$74.67

-0.53

-0.70%

5.837M

$422.57M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$13.62

+0.07

+0.52%

4.061M

$55.24M

NWNNorthwest Natural Holding Company

$41.80

+0.35

+0.84%

140.59K

$5.87M

NXQuanex Building Products Corporation

$20.87

+0.18

+0.87%

316.626K

$6.70M

NXENexGen Energy Ltd.

$6.50

+0.07

+1.07%

6.327M

$41.08M

NXRTNexPoint Residential Trust Inc

$34.09

+0.13

+0.38%

81.095K

$2.78M

NYCAmerican Strategic Investment Co.

$15.38

-0.07

-0.45%

1.552K

$23.87K

NYTNew York Times Co.

$56.38

+0.54

+0.97%

883.809K

$49.81M

ORealty Income Corporation

$57.01

+0.09

+0.16%

4.507M

$256.74M

OBDCBlue Owl Capital Corporation

$14.64

+0.24

+1.67%

3.683M

$53.84M

OBKOrigin Bancorp, Inc.

$37.84

+0.55

+1.47%

45.027K

$1.70M

OCOwens Corning

$150.23

+2.94

+2.00%

916.949K

$137.84M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$7.41

+0.01

+0.14%

35.995K

$268.65K

ODCOil-Dri Corporation of America

$58.48

+0.80

+1.39%

36.395K

$2.14M

ODVOsisko Development Corp.

$2.28

+0.03

+1.33%

564.706K

$1.27M

OECOrion S.A.

$11.32

+0.06

+0.53%

515.93K

$5.86M

OFGOFG BANCORP

$44.79

+0.40

+0.90%

112.004K

$5.02M

OGEOGE Energy Corp.

$44.52

+0.36

+0.82%

617.196K

$27.40M

OGNOrganon & Co.

$10.05

+0.14

+1.41%

3.168M

$31.75M

OGSONE GAS, INC.

$73.68

+0.54

+0.74%

241.79K

$17.80M

OHIOmega Healthcare Investors Inc.

$36.65

+0.27

+0.74%

3.576M

$129.68M

OIO-I Glass, Inc.

$15.53

-0.08

-0.51%

1.117M

$17.48M

OIIOceaneering International Inc.

$21.73

+0.32

+1.49%

675.587K

$14.57M

OISOIL STATES INTERNATIONAL, INC.

$5.65

+0.06

+0.98%

482.44K

$2.71M

OKEOneok, Inc.

$80.53

-0.63

-0.78%

2.576M

$207.90M

OKLOOklo Inc.

$55.42

+1.49

+2.76%

11.088M

$606.41M

OLNOlin Corp.

$23.00

+0.82

+3.70%

3.476M

$79.36M

OLOOlo Inc.

$10.12

+0.00

+0.00%

3.854M

$39.03M

OLPOne Liberty Properties, Inc.

$24.09

+0.09

+0.38%

42.709K

$1.03M

OMCOmnicom Group Inc.

$73.43

+0.93

+1.28%

3.999M

$294.08M

OMFOneMain Holdings, Inc.

$59.35

+0.33

+0.56%

1.603M

$94.90M

OMIOwens & Minor, Inc.

$8.26

-0.37

-4.25%

708.193K

$5.98M

ONITOnity Group Inc.

$39.27

+0.12

+0.31%

18.583K

$727.71K

ONLOrion Office REIT Inc.

$2.38

-0.02

-0.83%

495.429K

$1.17M

ONONOn Holding AG

$53.15

-0.97

-1.79%

2.718M

$145.53M

ONTFON24, Inc.

$5.20

-0.14

-2.62%

101.849K

$541.55K

ONTOOnto Innovation Inc.

$102.87

+0.19

+0.19%

617.115K

$63.64M

OOMAOoma, Inc. Common Stock

$12.56

-0.44

-3.38%

107.053K

$1.36M

OPADOfferpad Solutions Inc.

$1.55

+0.05

+3.33%

122.474K

$179.63K

OPFIOppFi Inc.

$13.30

-0.39

-2.85%

824.683K

$11.08M

OPYOppenheimer Holdings, Inc.

$66.84

+0.23

+0.35%

29.2K

$1.96M

OROsisko Gold Royalties Ltd

$26.80

+0.18

+0.68%

695.07K

$18.49M

ORAOrmat Technologies, Inc.

$88.55

+0.41

+0.47%

336.752K

$29.64M

ORCOrchid Island Capital, Inc.

$7.18

-0.09

-1.24%

5.054M

$36.24M

ORCLOracle Corp

$235.20

-0.87

-0.37%

10.977M

$2.60B

ORIOld Republic International Corporation

$36.63

-0.81

-2.16%

2.211M

$80.87M

ORNOrion Group Holdings, Inc

$8.63

-0.16

-1.82%

251.608K

$2.20M

OSCROscar Health, Inc.

$15.86

-0.22

-1.37%

37.681M

$598.59M

OSKOshkosh Corp.

$126.62

+1.18

+0.94%

680.097K

$86.78M

OTFBlue Owl Technology Finance Corp.

$15.61

+0.00

+0.00%

78.706K

$1.23M

OTISOtis Worldwide Corporation

$99.96

+0.62

+0.62%

1.307M

$130.93M

OUTOUTFRONT Media Inc.

$18.57

+1.46

+8.53%

718.491K

$12.61M

OVVOvintiv Inc.

$40.92

+0.42

+1.04%

2.344M

$95.25M

OWLBlue Owl Capital Inc.

$19.60

+0.16

+0.82%

5.271M

$103.78M

OWLTOwlet, Inc.

$8.80

-0.64

-6.78%

161.685K

$1.51M

OXMOxford Industries, Inc.

$49.02

+0.96

+2.00%

387.583K

$19.16M

OXYOccidental Petroleum Corporation

$45.76

+0.19

+0.42%

6.545M

$298.62M

PAASPan American Silver Corp.

$29.33

+0.50

+1.72%

3.665M

$106.45M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$232.89

+5.28

+2.32%

61.163K

$14.16M

PACKRanpak Holdings Corp.

$3.81

+0.14

+3.81%

504.273K

$1.94M

PACSPACS Group, Inc.

$12.79

-0.05

-0.39%

252.058K

$3.23M

PAGPenske Automotive Group, Inc.

$184.12

+2.55

+1.40%

177.982K

$32.93M

PAGSPagSeguro Digital Ltd.

$9.07

-0.28

-3.00%

4.431M

$40.01M

PAMPAMPA ENERGIA S.A.

$70.58

+0.06

+0.09%

231.69K

$16.48M

PARPAR Technology Corp.

$69.61

-0.07

-0.10%

174.817K

$12.25M

PARRPar Pacific Holdings, Inc. Common Stock

$34.63

+1.89

+5.77%

1.106M

$37.74M

PATHUiPath, Inc.

$12.95

-0.38

-2.85%

5.41M

$70.25M

PAYPaymentus Holdings, Inc.

$29.86

-0.64

-2.11%

451.764K

$13.36M

PAYCPAYCOM SOFTWARE, INC.

$229.35

-4.73

-2.02%

331.802K

$76.60M

PBProsperity Bancshares Inc

$74.71

+0.42

+0.57%

495.383K

$37.16M

PBAPEMBINA PIPELINE CORPORATION

$36.84

+0.37

+1.01%

920.329K

$33.68M

PBFPBF ENERGY INC.

$28.00

+2.19

+8.49%

3.503M

$96.25M

PBHPrestige Consumer Healthcare Inc.

$77.54

-1.32

-1.67%

555.877K

$43.38M

PBIPitney Bowes Inc.

$11.12

+0.20

+1.83%

1.656M

$18.37M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.81

-0.07

-0.54%

21.071M

$268.75M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.65

-0.09

-0.77%

6.824M

$79.07M

PBTPermian Basin Royalty Trust

$12.77

-0.04

-0.31%

78.987K

$1.01M

PCGPG&E Corporation

$13.54

+0.02

+0.15%

18.439M

$248.83M

PCORProcore Technologies, Inc.

$72.93

-0.23

-0.31%

1.604M

$117.91M

PDPagerDuty, Inc.

$15.54

-0.42

-2.63%

1.785M

$28.27M

PDCCPearl Diver Credit Company Inc.

$17.98

+0.10

+0.56%

307

$5.50K

PDMPiedmont Office Realty Trust, Inc.

$7.67

+0.14

+1.86%

387.203K

$2.96M

PDSPrecision Drilling Corporation

$51.22

+0.30

+0.59%

46.662K

$2.38M

PEBPebblebrook Hotel Trust

$11.11

+0.44

+4.12%

1.796M

$20.01M

PEGPublic Service Enterprise Group Incorporated

$82.16

+0.59

+0.72%

1.298M

$106.37M

PENPenumbra, Inc.

$243.87

-0.52

-0.21%

261.722K

$63.98M

PERFPerfect Corp.

$2.20

-0.14

-5.91%

173.084K

$388.70K

PFEPfizer Inc.

$25.83

+0.27

+1.05%

32.881M

$849.96M

PFGCPerformance Food Group Company

$90.43

+0.27

+0.30%

568.941K

$51.56M

PFLTPennantPark Floating Rate Capital Ltd.

$10.75

+0.18

+1.70%

703.662K

$7.51M

PFSProvident Financial Services, Inc.

$18.79

+0.05

+0.27%

311.788K

$5.87M

PFSIPennyMac Financial Services, Inc. Common Stock

$101.25

-0.73

-0.72%

518.816K

$52.64M

PGProcter & Gamble Company

$158.21

+0.69

+0.44%

7.557M

$1.20B

PGRProgressive Corporation

$249.38

-1.03

-0.41%

3.605M

$894.63M

PGREPARAMOUNT GROUP, INC.

$6.72

+0.38

+5.99%

5.587M

$36.95M

PHParker-Hannifin Corporation

$714.30

+6.71

+0.95%

320.999K

$229.11M

PHGKONINKLIJKE PHILIPS N.V.

$24.66

+0.53

+2.20%

882.743K

$21.69M

PHIPLDT Inc.

$21.81

-0.04

-0.18%

65.666K

$1.43M

PHINPHINIA Inc.

$48.42

+0.85

+1.79%

243.901K

$11.78M

PHMPultegroup, Inc.

$115.01

+1.24

+1.09%

2.04M

$235.56M

PHRPhreesia, Inc.

$28.67

-0.29

-1.00%

218.039K

$6.26M

PIIPolaris Inc.

$50.07

+2.20

+4.60%

1.531M

$76.22M

PINEAlpine Income Property Trust, Inc

$14.51

-0.32

-2.16%

69.929K

$1.02M

PINSPinterest, Inc. Class A Common Stock

$35.80

-0.09

-0.25%

4.209M

$149.92M

PIPRPiper Sandler Companies

$301.59

+11.81

+4.08%

230.793K

$69.70M

PJTPJT Partners Inc.

$178.63

+2.48

+1.41%

240.595K

$43.24M

PKPark Hotels & Resorts Inc. Common Stock

$11.22

+0.39

+3.60%

4.109M

$46.60M

PKEPark Aerospace Corp. Common Stock

$15.33

-0.14

-0.90%

21.969K

$338.78K

PKGPackaging Corp of America

$207.24

+3.16

+1.55%

514.629K

$106.90M

PKSTPeakstone Realty Trust

$14.04

+0.57

+4.23%

170.829K

$2.40M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.44

+0.44

+0.77%

170.906K

$9.81M

PLPlanet Labs PBC

$6.63

-0.22

-3.21%

5.715M

$38.45M

PLDPROLOGIS, INC.

$108.00

+1.61

+1.51%

4.284M

$465.47M

PLNTPlanet Fitness, Inc.

$108.28

+2.71

+2.57%

1.215M

$130.67M

PLOWDOUGLAS DYNAMICS, INC.

$30.76

-0.19

-0.61%

187.823K

$5.81M

PLYMPlymouth Industrial REIT, Inc.

$16.12

+0.15

+0.94%

430.076K

$6.94M

PMPhilip Morris International Inc.

$180.99

+3.01

+1.69%

3.831M

$686.78M

PMTPennyMac Mortgage Investment Trust

$13.24

+0.05

+0.38%

1.443M

$18.99M

PNCPNC Financial Services Group

$199.47

+3.33

+1.70%

3.058M

$606.35M

PNNTPennant Investment Corp

$7.12

+0.07

+0.99%

640.801K

$4.57M

PNRPentair plc

$107.68

+0.78

+0.73%

1.687M

$181.64M

PNWPinnacle West Capital Corporation

$91.34

+1.38

+1.53%

942.023K

$85.88M

PORPortland General Electric Company

$41.47

+0.56

+1.37%

714.014K

$29.52M

POSTPOST HOLDINGS, INC.

$107.66

+1.94

+1.84%

562.339K

$60.26M

PPGPPG Industries, Inc.

$119.07

+0.88

+0.74%

1.035M

$123.83M

PPLPPL Corporation

$34.35

+0.59

+1.75%

2.724M

$93.13M

PRPermian Resources Corporation

$14.19

+0.04

+0.28%

8.54M

$120.81M

PRAProAssurance Corporation

$23.80

+0.06

+0.25%

616.524K

$14.67M

PRGPROG Holdings, Inc.

$30.58

+0.36

+1.19%

275.284K

$8.43M

PRGOPERRIGO COMPANY PLC

$27.25

+0.03

+0.11%

763.629K

$20.93M

PRIPRIMERICA, INC.

$267.34

-1.97

-0.73%

94.003K

$25.15M

PRIMPrimoris Services Corporation

$85.00

+0.38

+0.45%

1.015M

$86.44M

PRKSUnited Parks & Resorts Inc.

$49.37

+0.47

+0.96%

558.406K

$27.75M

PRLBPROTO LABS, INC.

$41.21

+0.08

+0.19%

87.516K

$3.61M

PRMPerimeter Solutions, SA

$16.40

+0.49

+3.08%

1.36M

$21.98M

PRMBPrimo Brands Corporation

$30.53

+0.48

+1.60%

3.848M

$116.85M

PROPros Holdings, Inc.

$16.27

-0.28

-1.69%

407.045K

$6.63M

PRSUPursuit Attractions and Hospitality, Inc.

$31.91

+0.40

+1.27%

277.236K

$8.88M

PRUPrudential Financial, Inc.

$107.15

+0.55

+0.52%

999.772K

$107.18M

PSAPublic Storage

$288.84

-0.15

-0.05%

676.298K

$196.41M

PSBDPalmer Square Capital BDC Inc.

$14.14

+0.17

+1.22%

11.555K

$163.05K

PSFEPaysafe Limited

$13.70

-0.05

-0.33%

375.646K

$5.22M

PSNParsons Corporation

$75.55

-0.13

-0.17%

1.019M

$77.25M

PSOPearson plc

$14.43

+0.01

+0.07%

571.341K

$8.25M

PSQHPSQ Holdings, Inc.

$2.32

+0.07

+3.11%

340.758K

$783.94K

PSTGPure Storage, Inc. Class A

$57.81

-0.40

-0.69%

2.163M

$125.25M

PSTLPostal Realty Trust, Inc

$14.76

+0.09

+0.61%

115.828K

$1.71M

PSXPHILLIPS 66

$134.39

+3.88

+2.97%

2.297M

$306.77M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$25.12

+0.34

+1.37%

733.839K

$18.34M

PUMPProPetro Holding Corp.

$6.45

-0.13

-1.98%

1.202M

$7.91M

PVHPVH Corp.

$74.40

+1.81

+2.49%

1.01M

$75.26M

PVLPermianville Royalty Trust

$1.82

-0.03

-1.62%

32.442K

$58.95K

PWRQuanta Services, Inc.

$378.00

-4.12

-1.08%

766.451K

$290.07M

PXP10, Inc.

$11.04

+0.30

+2.79%

356.14K

$3.91M

QBTSD-Wave Quantum Inc.

$16.14

-0.25

-1.53%

26.789M

$436.16M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$3.42

+0.09

+2.70%

314.34K

$1.08M

QGENQIAGEN N.V.

$48.55

+0.59

+1.23%

1.01M

$49.08M

QSQuantumScape Corporation

$9.17

+0.81

+9.69%

51.321M

$453.74M

QSRRestaurant Brands International Inc.

$67.75

+0.50

+0.74%

1.376M

$93.24M

QTWOQ2 Holdings Inc

$92.59

-2.38

-2.51%

395.193K

$36.60M

QUADQUAD/GRAPHICS, INC.

$5.77

+0.15

+2.67%

130.006K

$752.55K

QXOQXO, Inc. Common Stock

$21.45

-0.58

-2.63%

4.75M

$102.48M

RRyder System, Inc.

$176.01

+5.95

+3.50%

324.212K

$56.91M

RACRithm Acquisition Corp.

$10.18

+0.00

+0.00%

182.918K

$1.86M

RACEFerrari N.V.

$497.94

+2.69

+0.54%

252.08K

$125.19M

RALRalliant Corporation

$49.11

+0.37

+0.76%

1.484M

$73.45M

RAMPLiveRamp Holdings, Inc. Common Stock

$33.33

-0.87

-2.54%

258.086K

$8.70M

RBARB Global, Inc.

$107.90

+2.15

+2.03%

632.811K

$67.75M

RBCRBC Bearings Incorporated

$378.58

-1.24

-0.33%

140.493K

$53.42M

RBLXRoblox Corporation

$105.17

-1.51

-1.42%

4.591M

$481.18M

RBOTVicarious Surgical Inc.

$7.95

-0.05

-0.56%

10.939K

$88.67K

RBRKRubrik, Inc.

$86.70

-4.89

-5.34%

4.955M

$436.41M

RCReady Capital Corporation

$4.63

+0.12

+2.66%

3.109M

$14.31M

RCIRogers Communications, Inc.

$32.87

+0.74

+2.30%

1.304M

$42.60M

RCLRoyal Caribbean Group

$341.50

+7.93

+2.38%

1.76M

$598.45M

RCUSArcus Biosciences, Inc.

$9.40

+0.07

+0.75%

558.163K

$5.29M

RDDTReddit, Inc.

$143.12

-2.53

-1.74%

3.897M

$559.21M

RDNRadian Group Inc.

$34.24

-0.77

-2.20%

977.669K

$33.63M

RDWRedwire Corporation

$15.90

+0.12

+0.76%

3.588M

$55.58M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.69

-0.02

-0.10%

1.66M

$24.32M

RELXRELX PLC

$54.17

+0.61

+1.13%

789.069K

$42.68M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.68

+0.10

+2.79%

3.072M

$11.40M

RESRPC, Inc.

$5.20

-0.02

-0.38%

1.796M

$9.31M

REVGREV Group, Inc.

$49.60

+0.54

+1.10%

606.331K

$30.05M

REXREX American Resources Corp.

$54.33

+0.29

+0.54%

54.942K

$2.99M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.93

+0.20

+0.54%

1.952M

$72.70M

REZIResideo Technologies, Inc. Common Stock

$24.07

+0.18

+0.75%

795.252K

$19.32M

RFRegions Financial Corp.

$24.84

+0.21

+0.85%

5.483M

$136.45M

RFLRafael Holdings, Inc. Class B Common Stock

$2.20

+0.28

+14.56%

2.386M

$5.57M

RGAReinsurance Group of America, Incorporated

$196.65

+1.37

+0.70%

230.159K

$45.26M

RGRSturm, Ruger & Company, Inc.

$35.59

-0.27

-0.75%

116.966K

$4.22M

RHRH

$213.51

+10.24

+5.04%

1.094M

$233.36M

RHIRobert Half Inc.

$42.92

+0.02

+0.05%

1.698M

$73.28M

RHPRyman Hospitality Properties, Inc

$104.45

+2.31

+2.26%

332.775K

$34.78M

RIGTransocean LTD.

$2.89

+0.03

+1.05%

32.127M

$92.40M

RIORio Tinto plc

$60.15

+1.44

+2.45%

8.18M

$492.54M

RITMRithm Capital Corp.

$11.77

+0.05

+0.43%

2.407M

$28.27M

RJFRaymond James Financial, Inc.

$160.20

+1.54

+0.97%

577.546K

$92.59M

RKTRocket Companies, Inc.

$13.77

-0.18

-1.29%

16.677M

$227.43M

RLRalph Lauren Corporation

$290.74

+0.18

+0.06%

505.014K

$147.51M

RLIRLI Corp.

$70.72

-0.55

-0.77%

296.797K

$20.98M

RLJRLJ Lodging Trust

$7.78

+0.16

+2.10%

1.074M

$8.38M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.28

-0.02

-0.87%

2.074M

$4.68M

RMREGIONAL MANAGEMENT CORP

$33.36

+0.51

+1.55%

33.565K

$1.12M

RMAXRE/MAX HOLDINGS, INC.

$8.39

+0.08

+0.96%

182.031K

$1.53M

RMDResMed Inc.

$258.07

+2.09

+0.82%

486.534K

$125.90M

RNGRINGCENTRAL, INC.

$28.36

-0.68

-2.34%

916.832K

$26.34M

RNGRRanger Energy Services, Inc.

$12.34

+0.06

+0.49%

98.014K

$1.20M

RNRRenaissanceRe Holdings Ltd.

$238.44

-1.81

-0.75%

331.504K

$78.81M

RNSTRenasant Corporation

$38.74

+0.54

+1.41%

411.899K

$15.92M

ROGRogers Corporation

$73.69

+0.27

+0.37%

64.193K

$4.75M

ROKRockwell Automation, Inc.

$344.95

+4.69

+1.38%

684.581K

$235.72M

ROLRollins, Inc.

$55.62

-0.19

-0.34%

1.334M

$74.27M

RPMRPM International, Inc.

$114.30

+0.16

+0.14%

527.021K

$60.37M

RPTRithm Property Trust Inc.

$2.81

+0.15

+5.64%

77.621K

$212.34K

RRCRange Resources Corp

$37.66

+0.19

+0.51%

2.227M

$83.30M

RRXRegal Rexnord Corporation

$151.80

+1.15

+0.76%

300.228K

$45.74M

RSReliance, Inc.

$332.56

+4.64

+1.41%

272.935K

$90.64M

RSGRepublic Services Inc.

$240.09

-0.42

-0.17%

1.222M

$293.51M

RSIRush Street Interactive, Inc.

$15.04

-0.52

-3.34%

761.863K

$11.70M

RSKDRiskified Ltd.

$5.18

-0.07

-1.33%

311.672K

$1.62M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.37

+0.05

+0.21%

919.117K

$21.33M

RTXRTX Corporation

$146.50

+0.32

+0.22%

3.296M

$480.56M

RVLVRevolve Group, Inc.

$21.80

+1.00

+4.81%

1.518M

$33.46M

RVTYRevvity, Inc.

$102.40

+2.27

+2.27%

735.829K

$75.36M

RWTRedwood Trust, Inc.

$6.02

-0.05

-0.82%

802.03K

$4.83M

RXORXO, Inc.

$17.55

+0.33

+1.92%

1.737M

$30.94M

RYRoyal Bank of Canada

$133.25

+0.82

+0.62%

640.207K

$85.32M

RYAMRayonier Advanced Materials Inc.

$4.49

+0.21

+4.79%

901.866K

$4.04M

RYANRyan Specialty Holdings, Inc.

$64.64

-1.58

-2.39%

779.624K

$50.90M

RYIRYERSON HOLDING CORPORATION

$23.94

+1.17

+5.14%

491.204K

$11.66M

RYNRayonier Inc.

$23.22

-0.29

-1.23%

944.314K

$22.31M

SSentinelOne, Inc.

$17.98

-0.55

-2.97%

4.67M

$84.59M

SASeabridge Gold, Inc.

$15.45

+0.26

+1.71%

648.442K

$9.92M

SAFESafehold Inc.

$15.60

+0.12

+0.78%

287.733K

$4.53M

SAHSonic Automotive, Inc.

$87.71

+0.57

+0.65%

182.675K

$16.14M

SAMBoston Beer Company

$197.56

+3.67

+1.89%

256.128K

$50.68M

SANBanco Santander S.A.

$8.62

-0.28

-3.15%

4.859M

$41.79M

SANDSandstorm Gold Ltd

$9.65

-0.22

-2.20%

8.338M

$81.51M

SAPSAP SE

$306.21

-5.72

-1.83%

1.158M

$356.21M

SARSARATOGA INVESTMENT CORP. NEW

$24.71

+0.39

+1.60%

122.442K

$3.00M

SAROStandardAero, Inc.

$30.01

-0.05

-0.17%

941.961K

$28.43M

SBSafe Bulkers, Inc.

$4.03

+0.22

+5.79%

854.172K

$3.42M

SBHSally Beauty Holdings, Inc.

$10.00

+0.00

+0.00%

1.393M

$14.09M

SBRSabine Royalty Trust

$66.06

+0.01

+0.02%

14.62K

$969.65K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$20.12

-0.45

-2.19%

2.78M

$55.53M

SBSISouthside Bancshares Inc

$31.20

+0.32

+1.04%

38.073K

$1.19M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$7.93

+0.38

+5.03%

9.53M

$74.77M

SBXDSilverBox Corp IV

$10.75

+0.04

+0.37%

58.871K

$630.54K

SCCOSouthern Copper Corporation

$101.80

+1.88

+1.88%

1.73M

$176.15M

SCHWThe Charles Schwab Corporation

$93.25

+0.93

+1.01%

5.878M

$546.04M

SCIService Corporation International

$80.75

-0.91

-1.11%

603.025K

$48.99M

SCLStepan Co.

$59.80

+0.12

+0.20%

43.356K

$2.61M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$14.50

-0.30

-2.03%

159.07K

$2.35M

SCSSteelcase, Inc.

$10.88

+0.18

+1.68%

771.912K

$8.40M

SDSandRidge Energy, Inc.

$10.82

-0.07

-0.64%

139.918K

$1.51M

SDHCSmith Douglas Homes Corp.

$21.29

+0.55

+2.65%

137.281K

$2.92M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.64

+0.00

+0.00%

169.62K

$2.83M

SDRLSeadrill Limited

$30.01

-0.64

-2.09%

586.087K

$18.28M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$150.00

-2.74

-1.79%

4.735M

$703.99M

SEESealed Air Corp.

$32.70

+0.27

+0.83%

809.364K

$26.48M

SEGSeaport Entertainment Group Inc.

$21.97

+0.96

+4.57%

123.729K

$2.69M

SEISolaris Energy Infrastructure, Inc.

$31.16

+0.41

+1.32%

1.077M

$33.00M

SEMSELECT MEDICAL HOLDINGS CORP

$15.16

+0.62

+4.26%

1.018M

$14.93M

SEMRSEMrush Holdings, Inc.

$8.97

-0.08

-0.88%

594.253K

$5.33M

SESSES AI Corporation

$0.9490

+0.0655

+7.41%

6.975M

$6.44M

SFStifel Financial Corp.

$109.60

+1.10

+1.01%

744.624K

$81.92M

SFBSServisFirst Bancshares Inc.

$82.63

+1.01

+1.23%

143.151K

$11.83M

SFLSFL Corporation Ltd.

$9.03

+0.16

+1.82%

1.046M

$9.48M

SGSweetgreen, Inc.

$13.71

+0.38

+2.85%

3.731M

$51.16M

SGHCSuper Group (SGHC) Limited

$12.02

+0.03

+0.25%

1.541M

$18.28M

SGISomnigroup International Inc.

$72.94

-0.68

-0.92%

2.915M

$214.68M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.83

+0.07

+0.55%

28.419K

$335.49K

SHAKShake Shack Inc.

$142.03

+1.30

+0.92%

779.68K

$111.13M

SHCOSoho House & Co Inc.

$7.44

+0.09

+1.22%

473.463K

$3.47M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$71.77

+0.04

+0.05%

3.456M

$248.92M

SHGShinhan Financial Group Co Ltd

$50.99

+0.58

+1.15%

373.185K

$18.82M

SHOSunstone Hotel Investors, Inc.

$9.26

+0.30

+3.35%

1.417M

$13.08M

SHWThe Sherwin-Williams Company

$351.83

+0.29

+0.08%

973.211K

$343.80M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.52

+0.04

+2.99%

4.61M

$7.05M

SIGSignet Jewelers Limited

$81.30

+0.76

+0.95%

875.917K

$70.88M

SIISprott Inc.

$70.23

+0.42

+0.60%

133.9K

$9.40M

SILASila Realty Trust, Inc.

$23.66

+0.26

+1.11%

283.909K

$6.70M

SITCSITE Centers Corp. Common Shares

$11.60

+0.20

+1.75%

610.31K

$7.07M

SITESiteOne Landscape Supply, Inc.

$131.38

+1.54

+1.19%

224.733K

$29.63M

SJMThe J.M. Smucker Company

$104.66

+0.49

+0.47%

2.447M

$253.78M

SJTSan Juan Basin Royalty Trust UBI

$6.15

+0.16

+2.67%

131.05K

$797.45K

SKESkeena Resources Limited

$15.76

+0.19

+1.22%

224.204K

$3.50M

SKILSkillsoft Corp.

$15.99

+0.79

+5.20%

32.882K

$517.93K

SKLZSkillz Inc.

$7.06

-0.19

-2.62%

42.202K

$301.21K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$22.28

+0.11

+0.50%

266.267K

$5.92M

SKTTanger Inc.

$31.95

+0.36

+1.14%

701.604K

$22.45M

SKXSkechers U.S.A., Inc.

$62.95

-0.26

-0.41%

1.738M

$109.74M

SKYSkyline Champion Corporation Common Stock

$67.84

+0.99

+1.48%

380.704K

$25.98M

SKYHSky Harbour Group Corporation

$10.30

+0.30

+3.00%

118.302K

$1.22M

SLBSchlumberger Limited

$36.64

+0.39

+1.08%

10.039M

$367.18M

SLFSun Life Financial Inc.

$62.04

+0.47

+0.76%

342.088K

$21.18M

SLGSL Green Realty Corp.

$63.50

+1.27

+2.04%

815.9K

$51.79M

SLGNSilgan Holdings Inc

$55.33

-0.17

-0.31%

775.071K

$43.03M

SLQTSelectQuote, Inc.

$2.42

-0.12

-4.72%

650.285K

$1.58M

SLVMSylvamo Corporation

$53.01

+1.24

+2.40%

188.649K

$9.98M

SMSM Energy Company

$28.57

+0.85

+3.07%

2.927M

$82.64M

SMASmartStop Self Storage REIT, Inc.

$35.71

-0.61

-1.68%

812.98K

$29.16M

SMBKSmartFinancial, Inc.

$35.68

+0.02

+0.06%

37.4K

$1.34M

SMCSummit Midstream Corporation

$24.40

+0.44

+1.84%

61.317K

$1.50M

SMFGSumitomo Mitsui Financial Group, Inc

$14.79

+0.05

+0.35%

956.576K

$14.17M

SMGThe Scotts Miracle-Gro Company

$69.41

+0.44

+0.64%

460.576K

$32.09M

SMHISEACOR Marine Holdings Inc. Common Stock

$5.87

+0.31

+5.58%

39.692K

$229.31K

SMPStandard Motor Products

$33.54

+0.00

+0.00%

81.692K

$2.76M

SMRNuScale Power Corporation

$36.01

+0.55

+1.55%

7.971M

$284.04M

SMRTSmartRent, Inc.

$1.00

-0.03

-2.91%

1.075M

$1.09M

SMWBSimilarweb Ltd.

$8.67

-0.11

-1.25%

387.213K

$3.38M

SNSharkNinja, Inc.

$111.19

+2.44

+2.24%

1.33M

$147.72M

SNASnap-on Incorporated

$320.70

+2.58

+0.81%

201.965K

$64.89M

SNAPSnap Inc.

$9.36

+0.24

+2.63%

38.537M

$357.17M

SNDASonida Senior Living, Inc.

$25.76

+0.11

+0.43%

18.14K

$467.53K

SNDRSchneider National, Inc.

$26.92

+0.84

+3.22%

868.838K

$23.43M

SNNSmith & Nephew plc

$31.07

+0.20

+0.65%

2.826M

$88.14M

SNOWSnowflake Inc.

$215.23

-6.67

-3.01%

4.52M

$978.16M

SNVSynovus Financial Corp.

$55.48

+0.85

+1.56%

1.209M

$66.79M

SNXTD SYNNEX Corporation

$142.38

+0.88

+0.62%

653.461K

$93.45M

SOThe Southern Company

$93.00

+1.04

+1.13%

5.868M

$545.93M

SOBOSouth Bow Corporation

$26.16

-0.05

-0.19%

383.205K

$10.01M

SOCSable Offshore Corp.

$21.83

-0.18

-0.82%

1.337M

$29.11M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.92

-0.01

-0.50%

318.343K

$613.37K

SOLVSolventum Corporation

$75.88

+1.69

+2.28%

549.478K

$41.47M

SONSonoco Products Company

$47.01

+0.21

+0.45%

690.002K

$32.64M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.74

-0.43

-1.71%

5.91M

$145.67M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$8.89

+0.00

+0.00%

186.164K

$1.62M

SOULSoulpower Acquisition Corporation

$10.06

+0.01

+0.05%

264.673K

$2.66M

SPBSpectrum Brands Holdings, Inc.

$57.64

+0.88

+1.55%

372.276K

$21.52M

SPCEVirgin Galactic Holdings, Inc.

$3.10

+0.19

+6.53%

3.112M

$9.35M

SPGSimon Property Group, Inc.

$162.23

-0.70

-0.43%

818.1K

$133.97M

SPGIS&P Global Inc.

$529.83

+1.10

+0.21%

454.855K

$241.35M

SPHSuburban Propane Partners L P

$18.54

+0.53

+2.94%

88.755K

$1.64M

SPHRSphere Entertainment Co.

$43.01

+0.72

+1.70%

643.909K

$27.18M

SPIRSpire Global, Inc.

$11.97

-0.20

-1.60%

429.63K

$5.16M

SPMCSound Point Meridian Capital, Inc.

$18.27

+0.02

+0.11%

13.951K

$256.14K

SPNTSiriusPoint Ltd.

$18.45

-0.62

-3.25%

386.14K

$7.17M

SPOTSpotify Technology S.A.

$710.00

-12.12

-1.68%

1.222M

$867.93M

SPRSpirit Aerosystems Holdings, Inc.

$39.80

-0.18

-0.45%

562.901K

$22.37M

SPRUSpruce Power Holding Corporation

$1.70

-0.05

-3.12%

62.506K

$109.09K

SPXCSPX Technologies, Inc.

$173.32

+0.54

+0.31%

122.892K

$21.34M

SQMSociedad Quimica y Minera de Chile SA

$39.20

+0.75

+1.95%

1.971M

$78.52M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.40

+2.33

+112.56%

58.723M

$195.11M

SRSpire Inc.

$74.56

+0.55

+0.74%

280.001K

$20.87M

SRESempra

$74.90

+0.41

+0.55%

2.292M

$171.15M

SRFMSurf Air Mobility Inc.

$7.49

+0.76

+11.29%

14.746M

$103.00M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.07

+0.07

+2.33%

65.583K

$200.66K

SRIStoneridge, Inc

$7.83

-0.23

-2.85%

259.577K

$2.04M

SRLScully Royalty Ltd. Common Shares

$6.29

+0.23

+3.81%

3.906K

$24.53K

SSBSouthState Corporation

$97.65

+0.25

+0.26%

487.128K

$47.74M

SSDSimpson Manufacturing Co., Inc.

$168.10

+2.37

+1.43%

226.297K

$38.25M

SSLSasol Limited

$5.25

+0.08

+1.55%

913.126K

$4.77M

SSTSystem1, Inc.

$6.35

+0.23

+3.76%

280.014K

$1.92M

SSTKSHUTTERSTOCK, INC.

$20.06

+0.55

+2.82%

103.798K

$2.09M

STSensata Technologies Holding plc

$32.33

+0.20

+0.62%

828.239K

$26.91M

STAGSTAG INDUSTRIAL, INC.

$35.94

-0.19

-0.53%

1.507M

$54.65M

STCStewart Information Services Corporation

$60.30

-4.40

-6.80%

374.243K

$22.61M

STESTERIS plc

$230.72

-0.56

-0.24%

392.917K

$90.83M

STELStellar Bancorp, Inc.

$30.58

+0.31

+1.02%

260.528K

$7.96M

STEMStem, Inc.

$9.28

+0.57

+6.55%

336.586K

$3.11M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$7.46

-1.01

-11.92%

32.343K

$251.05K

STLAStellantis N.V.

$10.40

+0.12

+1.17%

28.153M

$294.05M

STMSTMicroelectronics N.V.

$33.49

+1.52

+4.77%

8.35M

$274.85M

STNStantec, Inc.

$110.43

-0.85

-0.76%

113.841K

$12.51M

STNGScorpio Tankers Inc.

$45.33

+3.61

+8.65%

2.662M

$120.71M

STRSitio Royalties Corp.

$17.88

-0.04

-0.22%

1.438M

$25.67M

STTState Street Corporation

$110.21

+0.81

+0.74%

1.6M

$176.37M

STVNStevanato Group S.p.A.

$26.02

+0.76

+3.01%

150.681K

$3.88M

STWDSTARWOOD PROPERTY TRUST, INC.

$20.90

+0.18

+0.87%

1.962M

$41.14M

STZConstellation Brands, Inc.

$172.60

+3.56

+2.11%

1.739M

$301.04M

SUSuncor Energy, Inc.

$39.41

+0.18

+0.46%

3.184M

$124.83M

SUISun Communities, Inc

$125.96

-1.40

-1.10%

965.772K

$122.74M

SUNSUNOCO L.P.

$52.73

+0.51

+0.98%

322.468K

$16.96M

SUPVGrupo Supervielle S.A.

$10.41

-0.31

-2.89%

932.525K

$9.67M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.00

-0.02

-0.17%

2.809M

$25.32M

SVVSavers Value Village, Inc.

$10.47

+0.22

+2.15%

207.115K

$2.16M

SWSmurfit Westrock plc

$48.02

+0.78

+1.65%

2.811M

$134.57M

SWKStanley Black & Decker, Inc.

$73.46

+0.55

+0.75%

2.383M

$177.36M

SWXSouthwest Gas Holdings, Inc.

$76.53

+0.41

+0.54%

362.037K

$27.63M

SXCSUNCOKE ENERGY INC

$8.68

+0.30

+3.58%

700.48K

$6.07M

SXIStandex International Corporation

$166.69

+0.40

+0.24%

210.173K

$35.53M

SXTSensient Technology Corporation

$109.25

+0.50

+0.46%

405.272K

$44.36M

SYFSYNCHRONY FINANCIAL

$71.14

+0.98

+1.40%

2.632M

$187.62M

SYKStryker Corporation

$397.00

+4.95

+1.26%

790.078K

$312.15M

SYYSysco Corporation

$78.00

+1.67

+2.19%

1.882M

$145.98M

TAT&T Inc.

$27.62

-0.48

-1.71%

22.735M

$629.12M

TACTransAlta Corporation

$11.24

+0.67

+6.34%

993.133K

$10.91M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$14.74

-0.26

-1.73%

2.994M

$44.37M

TALTAL Education Group

$10.60

+0.06

+0.57%

2.505M

$26.43M

TALOTalos Energy, Inc. Common Stock

$9.03

+0.17

+1.92%

2.068M

$18.42M

TAPMolson Coors Beverage Company Class B

$50.15

+0.60

+1.20%

1.682M

$83.96M

TBBBBBB Foods Inc.

$25.53

+0.25

+0.99%

312.961K

$7.93M

TBITrueblue, Inc.

$6.42

-0.22

-3.24%

104.778K

$682.62K

TBNTamboran Resources Corporation

$19.05

+0.14

+0.74%

7.672K

$146.11K

TCITranscontinental Realty Investors, Inc.

$43.78

+0.20

+0.46%

253

$11.06K

TDToronto Dominion Bank

$73.89

-0.41

-0.55%

1.869M

$137.72M

TDCTERADATA CORPORATION

$22.27

-0.46

-2.02%

652.168K

$14.62M

TDGTransDigm Group Incorporated

$1,539.53

+13.09

+0.86%

153.034K

$234.62M

TDOCTeladoc Health, Inc.

$8.79

-0.06

-0.68%

5.804M

$51.76M

TDSTelephone and Data Systems Inc.

$40.00

+0.87

+2.22%

1.251M

$48.92M

TDWTidewater, Inc.

$53.03

+1.48

+2.87%

651.102K

$34.41M

TDYTeledyne Technologies Incorporated

$527.52

+7.66

+1.47%

436.769K

$230.49M

TET1 Energy Inc.

$1.44

-0.04

-2.74%

1.043M

$1.47M

TECKTeck Resources Limited

$38.45

-0.05

-0.13%

4.574M

$177.78M

TEFTelefonica, S.A.

$5.08

-0.16

-3.05%

403.712K

$2.10M

TELTE CONNECTIVITY LTD

$175.19

+2.54

+1.47%

1.497M

$261.55M

TENTsakos Energy Navigation Ltd.

$20.40

+0.00

+0.00%

274.538K

$5.63M

TEOTelecom Argentina S.A.

$8.66

-0.01

-0.12%

142.686K

$1.24M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$16.56

-0.17

-1.02%

7.822M

$129.78M

TEXTerex Corporation

$53.40

+2.23

+4.36%

1.718M

$92.75M

TFCTruist Financial Corporation

$45.80

+0.64

+1.42%

5.787M

$263.98M

TFIITFI International Inc.

$92.42

-0.55

-0.59%

309.645K

$28.67M

TFPMTriple Flag Precious Metals Corp.

$23.28

-0.17

-0.72%

388.864K

$9.05M

TFXTeleflex Incorporated

$119.94

+1.01

+0.85%

353.297K

$42.54M

TGTredegar Corporation

$9.10

+0.03

+0.33%

43.399K

$397.76K

TGEThe Generation Essentials Group

$6.20

-0.67

-9.75%

139.786K

$880.00K

TGITriumph Group, Inc.

$25.87

-0.03

-0.12%

420.629K

$10.89M

TGLSTecnoglass Inc.

$76.82

-0.05

-0.07%

148.954K

$11.49M

TGNATEGNA Inc.

$17.43

+0.11

+0.64%

869.255K

$15.17M

TGSTransportadora de Gas del Sur S.A. ADS

$26.90

+0.16

+0.60%

291.245K

$7.75M

TGTTarget Corporation

$105.20

+2.77

+2.70%

4.252M

$447.37M

THCTenet Healthcare Corporation New

$173.66

+2.26

+1.32%

666.822K

$115.53M

THGThe Hanover Insurance Group, Inc.

$163.49

-2.32

-1.40%

128.634K

$21.11M

THOThor Industries, Inc.

$94.61

+1.46

+1.57%

401.623K

$37.97M

THRTHERMON GROUP HOLDINGS, INC.

$28.46

-0.01

-0.04%

91.01K

$2.60M

THSTreehouse Foods, Inc.

$20.94

+0.22

+1.06%

336.791K

$7.06M

TICAcuren Corporation

$11.74

+0.12

+1.03%

806.115K

$9.44M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$19.31

-0.01

-0.05%

443.873K

$8.56M

TISITeam, Inc.

$18.10

-0.16

-0.88%

5.508K

$99.69K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.73

-0.09

-2.36%

617.529K

$2.40M

TJXTJX Companies, Inc. (The)

$124.16

-1.29

-1.03%

4.434M

$553.29M

TKTeekay Corporation

$7.78

+0.15

+1.97%

762.288K

$5.95M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.88

-0.09

-1.51%

734.273K

$4.32M

TKOTKO Group Holdings, Inc.

$172.89

+1.09

+0.63%

747.695K

$128.30M

TKRThe Timken Company

$78.57

+0.89

+1.15%

578.323K

$45.78M

TLKPT Telekomunikasi Indonesia

$16.58

-0.14

-0.87%

400.88K

$6.65M

TLYSTilly's Inc.

$1.47

+0.04

+2.80%

128.31K

$188.06K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$170.35

+0.65

+0.38%

422.187K

$71.91M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$20.00

-0.35

-1.72%

4.662M

$93.95M

TMHCTaylor Morrison Home Corporation Common Stock

$65.65

+0.26

+0.40%

1.252M

$82.98M

TMOThermo Fisher Scientific, Inc.

$430.73

+10.85

+2.58%

2.573M

$1.11B

TNCTENNANT COMPANY

$83.14

+0.83

+1.01%

109.625K

$9.20M

TNETTRINET GROUP, INC.

$71.20

-0.44

-0.61%

243.605K

$17.47M

TNKTeekay Tankers Ltd.

$44.53

+1.61

+3.75%

274.432K

$12.17M

TNLTravel + Leisure Co.

$57.89

+1.49

+2.64%

689.372K

$39.86M

TOLToll Brothers, Inc.

$123.35

+1.96

+1.61%

2.607M

$317.21M

TOSTToast, Inc.

$44.31

-0.33

-0.74%

5.144M

$226.14M

TPBTurning Point Brands, Inc.

$73.16

+0.65

+0.90%

142.626K

$10.30M

TPCTutor Perini Corporation

$48.06

+0.61

+1.29%

478.381K

$22.98M

TPHTri Pointe Homes, Inc.

$34.56

+0.41

+1.20%

656.007K

$22.73M

TPLTexas Pacific Land Corporation

$1,050.55

+9.60

+0.92%

64.499K

$67.49M

TPRTapestry, Inc. Common Stock

$98.00

+2.69

+2.82%

3.881M

$377.85M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$7.25

+0.10

+1.40%

174.457K

$1.26M

TRTootsie Roll Industries, Inc.

$34.68

+0.63

+1.85%

116.994K

$4.06M

TRAKReposiTrak, Inc.

$19.49

-0.19

-0.97%

25.582K

$502.94K

TRCTejon Ranch Co.

$18.40

+0.55

+3.08%

65.645K

$1.20M

TREXTrex Company, Inc.

$64.62

+4.36

+7.24%

2.12M

$135.67M

TRGPTarga Resources Corp.

$170.74

+0.05

+0.03%

936.109K

$158.87M

TRNTrinity Industries, Inc.

$28.32

+0.37

+1.32%

387.203K

$10.99M

TRNOTerreno Realty Corporation

$57.65

+1.21

+2.14%

1.111M

$64.11M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.75

+0.27

+4.93%

2.1M

$12.11M

TRPTC Energy Corporation

$47.50

+0.99

+2.13%

1.577M

$73.96M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.23

+0.13

+1.60%

456.164K

$3.73M

TRUTransUnion

$94.98

+1.46

+1.56%

1.686M

$160.33M

TRVThe Travelers Companies, Inc.

$256.39

+1.07

+0.42%

839.828K

$214.38M

TSTenaris S. A.

$38.05

-0.37

-0.96%

1.197M

$45.58M

TSETrinseo PLC

$3.09

+0.11

+3.52%

375.998K

$1.16M

TSLXSixth Street Specialty Lending, Inc.

$24.29

+0.04

+0.16%

405.112K

$9.85M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$230.76

-1.08

-0.47%

11.879M

$2.73B

TSNTyson Foods, Inc.

$54.84

-0.24

-0.43%

2.448M

$133.93M

TSQTOWNSQUARE MEDIA, INC.

$8.25

-0.05

-0.60%

31.001K

$257.11K

TTTrane Technologies plc

$434.53

+0.92

+0.21%

906.897K

$392.55M

TTAMTitan America SA

$14.01

+0.23

+1.67%

318.185K

$4.43M

TTCToro Company (The)

$75.94

+0.76

+1.01%

464.746K

$35.47M

TTETotalEnergies SE

$62.93

+0.37

+0.59%

869.054K

$54.20M

TTITETRA Technologies, Inc.

$3.62

+0.08

+2.26%

1.447M

$5.18M

TUTelus Corporation

$16.60

+0.04

+0.24%

4.227M

$69.69M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.50

-0.03

-1.19%

1.562M

$3.95M

TVGrupo Televisa S.A.

$2.11

-0.08

-3.65%

900.095K

$1.97M

TWITitan International, Inc.(Delaware)

$10.48

+0.26

+2.54%

602.878K

$6.28M

TWLOTwilio Inc.

$117.59

-3.90

-3.21%

2.65M

$311.37M

TWOTwo Harbors Investment Corp.

$10.37

-0.14

-1.33%

2.058M

$21.39M

TXTernium S.A. American Depositary Shares

$32.20

-0.22

-0.68%

211.18K

$6.81M

TXNMTXNM Energy, Inc.

$56.26

-0.04

-0.07%

1.47M

$82.72M

TXTTextron, Inc.

$85.47

+3.00

+3.64%

1.901M

$161.19M

TYLTyler Technologies, Inc.

$559.90

-19.08

-3.30%

444.778K

$253.17M

UUnity Software Inc.

$29.19

-0.16

-0.55%

9.145M

$268.86M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.69

+0.04

+0.60%

2.638M

$17.83M

UAAUnder Armour, Inc.

$7.10

+0.17

+2.45%

22.526M

$162.30M

UANCVR Partners, LP

$88.68

-0.43

-0.48%

37.872K

$3.36M

UBERUber Technologies, Inc.

$96.50

-0.14

-0.14%

14.275M

$1.38B

UBSUBS Group AG

$36.11

+0.31

+0.87%

2.138M

$77.22M

UCBUnited Community Banks, Inc.

$31.67

+0.19

+0.60%

350.823K

$11.12M

UDRUDR, Inc.

$40.49

-0.23

-0.56%

1.624M

$65.84M

UEUBRAN EDGE PROPERTIES

$18.88

+0.20

+1.07%

603.084K

$11.40M

UFIUNIFI, Inc. New

$4.89

-0.04

-0.81%

16.765K

$82.41K

UGIUGI Corporation

$35.80

+0.17

+0.48%

1.033M

$36.93M

UGPUltrapar Participacoes S.A.

$3.24

-0.03

-0.92%

2.449M

$7.79M

UHALU-Haul Holding Company

$62.16

+0.56

+0.91%

136.75K

$8.54M

UHAL.BU-Haul Holding Company

$56.77

+0.71

+1.27%

171.436K

$9.75M

UHSUniversal Health Services, Inc. Class B

$184.05

+1.49

+0.82%

588.537K

$108.45M

UHTUniversal Health Realty Income Trust

$41.12

+0.21

+0.51%

33.941K

$1.40M

UIUbiquiti Inc. Common Stock

$399.62

-3.39

-0.84%

135.7K

$54.69M

UISUnisys Corporation

$4.28

-0.09

-1.95%

310.782K

$1.34M

ULUnilever plc

$61.46

+0.81

+1.34%

1.861M

$114.28M

ULSUL Solutions Inc.

$71.47

+0.57

+0.80%

430.604K

$30.79M

UMCUnited Microelectronic Corp.

$7.68

-0.02

-0.31%

3.727M

$28.26M

UMHUMH Properties, Inc.

$17.09

+0.01

+0.06%

201.913K

$3.46M

UNFUnifirst Corp

$174.26

+2.36

+1.37%

137.854K

$23.98M

UNFIUnited Natural Foods Inc

$24.10

+1.06

+4.60%

1.102M

$26.19M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$300.18

-2.73

-0.90%

10.841M

$3.26B

UNMUnum Group

$80.47

+1.20

+1.51%

878.323K

$70.38M

UNPUnion Pacific Corp.

$237.00

+0.51

+0.22%

2.425M

$577.69M

UPWheels Up Experience Inc.

$1.46

+0.19

+14.96%

1.797M

$2.63M

UPSUnited Parcel Service, Inc. Class B

$103.27

+1.12

+1.10%

3.466M

$357.95M

URIUnited Rentals, Inc.

$819.74

+15.75

+1.96%

497.911K

$408.41M

USACUSA COMPRESSION PARTNERS LP

$24.45

-0.80

-3.15%

81.819K

$2.01M

USBU.S. Bancorp

$47.57

+0.27

+0.57%

7.537M

$359.00M

USFDUS Foods Holding Corp.

$81.99

+2.14

+2.68%

1.267M

$101.87M

USMUnited States Cellular Corporation

$68.36

-0.45

-0.65%

198.109K

$13.41M

USNAUSANA Health Sciences Inc

$33.41

+0.67

+2.05%

64.845K

$2.18M

USPHUS Physical Therapy Inc

$76.27

-0.21

-0.27%

184.823K

$14.02M

UTIUniversal Technical Institute, Inc.

$31.45

-0.35

-1.10%

291.678K

$9.20M

UTLUnitil Corporation

$51.84

-0.17

-0.33%

26.615K

$1.38M

UTZUtz Brands, Inc.

$13.78

+0.66

+5.03%

1.362M

$18.54M

UVEUNIVERSAL INSURANCE HLDG, INC.

$24.31

-0.47

-1.90%

339.46K

$8.27M

UVVUniversal Corporation

$58.50

+0.73

+1.26%

264.582K

$15.49M

UWMCUWM Holdings Corporation

$4.15

-0.11

-2.58%

7.493M

$30.96M

VVISA Inc.

$355.88

-1.88

-0.53%

4.978M

$1.77B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$83.36

+2.75

+3.41%

391.868K

$32.72M

VALValaris Limited

$50.60

+1.08

+2.18%

1.289M

$65.33M

VALEVALE S.A.

$10.04

+0.18

+1.83%

82.441M

$834.04M

VATEINNOVATE Corp.

$5.54

-0.16

-2.81%

9.963K

$54.72K

VEEVVeeva Systems Inc.

$281.64

-2.72

-0.96%

864.908K

$245.35M

VELVelocity Financial, Inc.

$18.28

-0.22

-1.19%

49.931K

$914.15K

VETVERMILION ENERGY INC.

$7.90

+0.23

+3.00%

1.067M

$8.33M

VFCV.F. Corporation

$13.04

+0.58

+4.65%

7.022M

$90.55M

VGVenture Global, Inc.

$17.05

+0.62

+3.77%

3.282M

$54.11M

VHCVirnetX Holding Corporation

$15.56

+0.55

+3.66%

58.698K

$936.14K

VHIValhi, Inc.

$18.52

-0.49

-2.55%

14.134K

$265.39K

VICIVICI Properties Inc. Common Stock

$33.63

+0.68

+2.06%

5.153M

$172.65M

VIKViking Holdings Ltd

$56.25

-0.02

-0.04%

1.81M

$102.78M

VIPSVipshop Holdings Limited

$15.04

-0.03

-0.20%

1.075M

$16.15M

VIRTVirtu Financial, Inc. Class A

$44.05

+1.04

+2.42%

675.741K

$29.53M

VISTVista Energy S.A.B. de C.V.

$48.85

+0.44

+0.91%

1.367M

$66.17M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.48

-0.12

-1.03%

1.124M

$12.87M

VLNValens Semiconductor Ltd.

$2.66

-0.12

-4.47%

338.014K

$925.06K

VLOValero Energy Corporation

$154.70

+5.63

+3.78%

3.229M

$494.30M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$4.77

+0.17

+3.70%

787.851K

$3.75M

VLTOVeralto Corporation

$103.13

+0.76

+0.74%

585.185K

$60.44M

VMCVulcan Materials Company(Holding Company)

$270.73

+0.78

+0.29%

833.271K

$225.81M

VMIValmont Industries, Inc.

$340.44

-0.15

-0.04%

148.751K

$50.83M

VNCEVINCE HOLDING CORP.

$1.60

+0.06

+3.90%

22.031K

$34.48K

VNOVornado Realty Trust

$38.51

+0.63

+1.66%

1.128M

$43.50M

VNTVontier Corporation

$38.62

+0.35

+0.91%

516.371K

$19.96M

VOCVOC ENERGY TRUST

$2.88

-0.02

-0.52%

42.932K

$122.95K

VOYAVOYA FINANCIAL, INC.

$73.21

+0.29

+0.40%

453.914K

$33.24M

VOYGVoyager Technologies, Inc.

$42.50

+1.05

+2.53%

1.09M

$46.35M

VPGVishay Precision Group, Inc.

$28.82

+0.52

+1.84%

52.701K

$1.52M

VREVeris Residential, Inc.

$14.77

+0.18

+1.23%

291.869K

$4.30M

VRTVertiv Holdings Co Class A Common Stock

$120.31

-8.06

-6.28%

24.347M

$2.89B

VRTSVirtus Investment Partners, Inc.

$202.02

+4.57

+2.31%

151.184K

$30.70M

VSCOVictoria's Secret & Co.

$20.40

+0.41

+2.04%

1.703M

$34.40M

VSHVishay Intertechnology, Inc.

$17.88

+0.27

+1.53%

1.248M

$22.45M

VSTVistra Corp.

$196.05

-0.96

-0.49%

4.126M

$803.36M

VSTSVestis Corporation

$6.22

+0.09

+1.47%

2.075M

$12.94M

VTEXVTEX

$6.26

-0.10

-1.62%

769.595K

$4.85M

VTLEVital Energy, Inc.

$18.42

+0.09

+0.49%

821.311K

$15.02M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$26.07

-0.13

-0.50%

65.965K

$1.72M

VTOLBristow Group Inc.

$35.46

+0.57

+1.63%

127.752K

$4.50M

VTRVentas, Inc.

$63.28

+0.52

+0.83%

1.861M

$117.67M

VTSVitesse Energy, Inc..

$23.55

+0.23

+0.99%

170.234K

$4.00M

VVVValvoline Inc.

$39.05

-0.01

-0.03%

1.432M

$56.30M

VVXV2X, Inc.

$49.72

+0.29

+0.59%

149.39K

$7.45M

VYXNCR Voyix Corporation

$13.49

+0.10

+0.75%

946.727K

$12.81M

VZVerizon Communications

$42.04

-0.57

-1.34%

16.075M

$675.29M

WWayfair Inc.

$58.64

+2.07

+3.65%

5.31M

$310.78M

WABWabtec Inc.

$213.75

+0.70

+0.33%

659.393K

$141.50M

WALWestern Alliance Bancorporation

$85.38

+0.75

+0.89%

747.371K

$63.92M

WATWaters Corp

$353.28

+4.07

+1.17%

301.788K

$107.11M

WBSWebster Financial Corporation Waterbury

$59.51

+0.62

+1.05%

623.359K

$37.18M

WBXWallbox N.V.

$6.10

+0.04

+0.66%

5.676K

$35.40K

WCCWesco International Inc.

$201.26

+2.96

+1.49%

637.436K

$128.88M

WCNWaste Connections, Inc.

$182.01

-0.06

-0.03%

1.192M

$216.60M

WDWalker & Dunlop, Inc.

$76.09

+1.57

+2.11%

320.873K

$24.38M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.46

+0.04

+2.77%

216.681K

$310.57K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$15.53

-0.12

-0.75%

563.222K

$8.86M

WEAVWeave Communications, Inc.

$8.41

-0.25

-2.89%

881.674K

$7.44M

WECWEC Energy Group, Inc.

$105.68

+1.46

+1.40%

1.951M

$205.54M

WELLWelltower Inc.

$152.72

+0.47

+0.31%

1.922M

$293.13M

WESWestern Midstream Partners, LP

$39.00

-0.21

-0.54%

531.752K

$20.79M

WEXWEX Inc.

$154.21

+3.11

+2.06%

193.031K

$29.72M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$54.25

-0.16

-0.29%

127.048K

$6.94M

WFCWells Fargo & Co.

$82.35

+0.56

+0.68%

11.622M

$956.40M

WFGWest Fraser Timber Co. Ltd

$77.91

+2.36

+3.12%

230.559K

$17.87M

WGOWinnebago Industries, Inc.

$33.31

+0.84

+2.59%

619.952K

$20.70M

WHWyndham Hotels & Resorts, Inc. Common Stock

$89.34

+3.29

+3.82%

1.368M

$121.22M

WHDCactus, Inc.

$45.90

+0.06

+0.13%

299.883K

$13.78M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.64

+0.27

+1.65%

7.085K

$116.96K

WHRWhirlpool Corp.

$108.42

+0.54

+0.50%

871.396K

$95.14M

WITWipro Limited

$2.95

-0.12

-3.91%

17.912M

$52.46M

WKWorkiva Inc.

$71.00

-0.71

-0.99%

551.197K

$39.26M

WKCWorld Kinect Corporation

$29.43

+0.35

+1.20%

282.687K

$8.31M

WLKWestlake Corporation

$86.48

+0.99

+1.16%

757.963K

$65.88M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.53

-0.03

-0.13%

35.2K

$792.87K

WLYJohn Wiley & Sons, Inc. Class A

$43.52

+0.47

+1.09%

474.77K

$20.73M

WMWaste Management, Inc.

$225.65

-0.10

-0.04%

1.484M

$334.98M

WMBWilliams Companies Inc.

$57.78

-0.07

-0.12%

$401.25M

WMKWeis Markets, Inc.

$74.81

+0.30

+0.40%

58.558K

$4.41M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$122.19

+2.70

+2.26%

616.723K

$75.72M

WMTWalmart Inc.

$95.25

-1.56

-1.61%

17.058M

$1.63B

WNCWabash National Corp.

$11.17

+0.02

+0.18%

391.666K

$4.42M

WNSWNS (Holdings) Limited

$74.84

-0.06

-0.08%

5.623M

$420.46M

WOLFWolfspeed, Inc.

$1.59

-0.42

-20.90%

86.729M

$153.75M

WORWorthington Enterprises, Inc.

$64.30

-0.24

-0.37%

216.39K

$13.97M

WOWWideOpenWest, Inc. Common Stock

$4.02

-0.05

-1.23%

136.821K

$551.10K

WPCW.P. Carey Inc. (REIT)

$62.69

+0.89

+1.44%

910.943K

$56.99M

WPMWheaton Precious Metals Corp. Common Stock

$90.00

+1.16

+1.31%

1.598M

$142.81M

WPPWPP PLC

$29.35

+0.01

+0.03%

1.014M

$29.81M

WRBW.R. Berkley Corporation

$69.15

-0.60

-0.86%

2.729M

$187.76M

WRBYWarby Parker Inc.

$22.21

-0.06

-0.27%

1.498M

$32.77M

WSWorthington Steel, Inc.

$32.62

+0.85

+2.68%

173.507K

$5.65M

WSMWilliams-Sonoma, Inc.

$176.20

+2.47

+1.42%

1.062M

$187.89M

WSOWatsco, Inc.

$476.29

+3.28

+0.69%

393.562K

$188.37M

WSRWhitestone REIT

$12.71

+0.13

+1.03%

191.229K

$2.43M

WSTWest Pharmaceutical Services, Inc.

$229.23

+3.05

+1.35%

537.632K

$123.94M

WTWisdomTree, Inc.

$12.88

+0.31

+2.43%

1.973M

$25.12M

WTIW&T Offshore, Inc.

$1.78

-0.03

-1.64%

1.516M

$2.71M

WTMWhite Mountains Insurance Group Ltd.

$1,797.06

-5.94

-0.33%

6.957K

$12.51M

WTRGEssential Utilities, Inc.

$37.54

+0.19

+0.51%

1.174M

$44.03M

WTSWatts Water Technologies, Inc. Class A

$258.38

+1.81

+0.71%

89.363K

$23.18M

WTTRSelect Water Solutions, Inc.

$9.71

+0.13

+1.36%

2.189M

$21.43M

WUThe Western Union Company

$8.62

-0.03

-0.35%

4.705M

$40.62M

WWWWolverine World Wide, Inc.

$19.91

+0.47

+2.42%

1.083M

$21.59M

WYWeyerhaeuser Company

$26.30

+0.15

+0.57%

3.906M

$103.00M

XHRXenia Hotels & Resorts, Inc.

$13.26

+0.35

+2.71%

3.028M

$40.00M

XIFRXPLR Infrastructure, LP

$9.43

-0.38

-3.87%

1.095M

$10.46M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.08

-0.25

-10.73%

28.691K

$62.47K

XOMExxon Mobil Corporation

$114.90

+1.10

+0.97%

12.852M

$1.47B

XPERXperi Inc

$7.98

-0.06

-0.75%

130.045K

$1.04M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.50

-0.16

-0.91%

5.151M

$89.41M

XPOXPO, Inc.

$133.94

+1.81

+1.37%

786.648K

$105.93M

XPOFXponential Fitness, Inc.

$10.14

+0.18

+1.81%

895.84K

$9.38M

XPROExpro Group Holdings N.V.

$9.57

+0.15

+1.59%

589.796K

$5.60M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$19.80

+0.57

+2.96%

272.72K

$5.38M

XYLXylem Inc

$131.60

+0.05

+0.04%

802.216K

$105.81M

XYZBlock, Inc.

$68.88

-0.13

-0.19%

3.71M

$255.01M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.46

+0.16

+2.12%

394.997K

$2.93M

YELPYELP INC.

$35.11

+0.53

+1.53%

462.06K

$16.16M

YETIYETI Holdings, Inc. Common Stock

$32.88

+0.60

+1.86%

1.358M

$44.79M

YEXTYext, Inc.

$8.19

-0.05

-0.61%

537.904K

$4.41M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$12.52

+0.11

+0.89%

5.52M

$69.18M

YOUClear Secure, Inc.

$29.09

+0.56

+1.96%

1.716M

$50.03M

YPFYPF Sociedad Anonima

$31.27

-0.64

-2.01%

1.837M

$58.49M

YRDYiren Digital Ltd.

$6.07

-0.05

-0.82%

154.439K

$928.56K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$9.34

+0.07

+0.76%

227.023K

$2.14M

YUMYum! Brands, Inc.

$152.35

+1.50

+0.99%

945.986K

$144.19M

YUMCYum China Holdings, Inc. Common Stock

$47.60

+0.40

+0.85%

1.511M

$72.67M

ZBHZimmer Biomet Holdings, Inc.

$95.15

-0.05

-0.05%

2.088M

$200.23M

ZEPPZepp Health Corporation

$6.02

+0.35

+6.17%

592.888K

$3.58M

ZETAZeta Global Holdings Corp.

$14.95

-0.28

-1.84%

6.424M

$96.61M

ZGNErmenegildo Zegna N.V.

$9.12

+0.16

+1.79%

991.551K

$8.95M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$4.79

+0.02

+0.42%

203.937K

$965.12K

ZIMZIM Integrated Shipping Services Ltd.

$16.04

+0.18

+1.14%

4.64M

$74.58M

ZIPZipRecruiter, Inc.

$5.21

-0.02

-0.38%

514.382K

$2.69M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$27.20

+0.83

+3.15%

324.654K

$8.72M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.15

+0.01

+0.32%

32.614K

$102.15K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.38

+1.68

+9.49%

3.396M

$65.34M

ZTSZOETIS INC.

$158.43

+0.16

+0.10%

3.137M

$499.88M

ZVIAZevia PBC

$2.78

-0.12

-4.14%

323.17K

$922.76K

ZWSZurn Elkay Water Solutions Corporation

$38.17

+0.43

+1.14%

329.91K

$12.62M