NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $124.17
1.802M
$224.61M
AACT Ares Acquisition Corporation II $11.35
463.383K
$5.25M
AAMI Acadian Asset Management Inc. $39.11
307.429K
$11.92M
AAP ADVANCE AUTO PARTS INC $59.10
3.11M
$187.03M
AAT AMERICAN ASSETS TRUST, INC. $20.98
300.316K
$6.28M
AAUC Allied Gold Corporation $13.27
33.667K
$445.57K
AB AllianceBernstein Holding, L.P. $41.70
109.43K
$4.56M
ABG Asbury Automotive Group, Inc. $265.97
282.469K
$75.94M
ABR Arbor Realty Trust, Inc. $11.25
1.781M
$19.91M
AC Associated Capital Group, Inc. $37.43
6.09K
$228.09K
ACA Arcosa, Inc. Common Stock $91.84
132.222K
$12.16M
ACCO Acco Brands Corporation $3.90
504.331K
$1.96M
ACEL Accel Entertainment, Inc. $12.43
173.211K
$2.15M
ACI Albertsons Companies, Inc. $22.28
3.885M
$86.83M
ACR ACRES Commercial Realty Corp. $17.88
22.532K
$404.22K
ACRE Ares Commercial Real Estate Corporation $4.75
221.854K
$1.08M
ACVA ACV Auctions Inc. Class A Common Stock $16.52
689.791K
$11.44M
ADC Agree Realty Corporation $70.98
1.052M
$74.91M
ADM Archer Daniels Midland Company $54.89
2.513M
$138.19M
ADNT Adient plc Ordinary Shares $22.87
819.034K
$18.82M
AEM Agnico Eagle Mines Ltd. $117.65
1.607M
$189.05M
AEO American Eagle Outfitters $10.19
6.23M
$63.65M
AESI Atlas Energy Solutions Inc. $14.26
1.002M
$14.23M
AFG American Financial Group, Inc. $127.76
300.961K
$38.36M
AG FIRST MAJESTIC SILVER CORP $8.70
20.17M
$170.96M
AGI Alamos Gold Inc. Class A Common Shares $26.05
3.593M
$93.52M
AGM Federal Agricultural Mortgage Corporation $196.47
97.984K
$19.38M
AHH Armada Hoffler Properties, Inc. $7.04
400.874K
$2.83M
AHL Aspen Insurance Holdings Limited $30.17
192.552K
$5.78M
AHR American Healthcare REIT, Inc. $36.21
777.837K
$28.09M
AHT Ashford Hospitality Trust, Inc. $7.01
56.137K
$404.11K
AIG American International Group, Inc. $82.46
2.696M
$222.28M
AII American Integrity Insurance Group, Inc. $17.29
153.68K
$2.71M
AIN Albany International Corp Class A $71.00
145.139K
$10.33M
AIT Applied Industrial Technologies, Inc. $255.95
401.936K
$103.11M
AIV Apartment Investment and Management Company $8.66
891.323K
$7.74M
AJG Arthur J. Gallagher & Co. $313.58
734.015K
$230.39M
AKA a.k.a. Brands Holding Corp. $11.51
887
$9.75K
AKO.A Embotelladora Andina S.A. Series A $19.52
939
$18.21K
AKO.B Embotelladora Andina S.A. Series B $24.25
13.886K
$339.37K
ALC Alcon Inc. Ordinary Shares $88.70
1.533M
$135.99M
ALEX Alexander & Baldwin, Inc. $17.85
187.83K
$3.36M
ALK Alaska Air Group, Inc. $54.40
4.331M
$233.99M
ALL The Allstate Corporation $194.68
1.121M
$217.35M
ALLE Allegion Public Limited Company $151.53
678.897K
$103.27M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $95.51
402.37K
$38.43M
ALTG Alta Equipment Group Inc. $8.51
262.364K
$2.23M
ALUR Allurion Technologies, Inc. $2.84
2.348M
$7.59M
AM Antero Midstream Corporation Common Stock $17.40
1.728M
$30.04M
AMBC Ambac Financial Group, Inc. $7.11
686.001K
$4.83M
AMBP Ardagh Metal Packaging S.A. $4.73
1.551M
$7.35M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.01
8.657M
$25.99M
AMCR Amcor plc Ordinary Shares $9.95
16.961M
$167.65M
AMG Affiliated Managers Group $206.96
120.003K
$24.80M
AMN AMN Healthcare Services $22.10
545.793K
$12.08M
AMP Ameriprise Financial, Inc. $543.70
315.01K
$171.29M
AMPX Amprius Technologies, Inc. $6.41
17.193M
$113.54M
AMR Alpha Metallurgical Resources, Inc. $117.49
386.975K
$45.41M
AMT American Tower Corporation $221.01
1.202M
$266.76M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
21.195K
$21.61K
AMTM Amentum Holdings, Inc. $23.92
1.049M
$25.31M
AMWL American Well Corporation $8.06
39.123K
$331.68K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.63
1.745M
$30.80M
ANF Abercrombie & Fitch Co. $88.50
1.779M
$156.83M
ANRO Alto Neuroscience Inc. $2.69
65.476K
$172.19K
AOMR Angel Oak Mortgage REIT, Inc. $9.66
98.92K
$956.95K
AOS A.O. Smith Corporation $70.47
1.363M
$96.78M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $48.12
594.315K
$28.63M
APD Air Products & Chemicals, Inc. $294.69
910.246K
$268.67M
APLE Apple Hospitality REIT, Inc. $12.47
2.386M
$29.92M
APO Apollo Global Management, Inc. $149.28
2.701M
$401.28M
AQN Algonquin Power & Utilities Corp $5.86
6.992M
$40.70M
AR ANTERO RESOURCES CORPORATION $35.85
6.289M
$222.86M
ARCO ARCOS DORADOS HOLDINGS INC. $7.49
2.025M
$15.36M
ARDT Ardent Health Partners, Inc. $14.27
294.58K
$4.17M
ARE Alexandria Real Estate Equities, Inc. $79.18
1.188M
$93.94M
ARES Ares Management Corporation Class A Common Stock $180.13
767.423K
$137.66M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.97
1.617M
$16.20M
ARIS Aris Water Solutions, Inc. $22.95
703.438K
$16.09M
ARLO Arlo Technologies, Inc. $16.29
1.012M
$16.60M
ARR ARMOUR Residential REIT, Inc. $16.95
2.11M
$35.72M
ARW Arrow Electronics, Inc. $133.24
415.825K
$55.62M
ASAN Asana, Inc. Class A Common Stock $14.45
2.945M
$42.85M
ASC ARDMORE SHIPPING CORPORATION $10.70
712.59K
$7.37M
ASIC Ategrity Specialty Insurance Company Holdings $20.79
124.529K
$2.59M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $313.71
77.989K
$23.98M
ASX ASE Technology Holding Co., Ltd. $10.37
6.04M
$62.82M
ATGE Adtalem Global Education Inc. Common Shares $118.85
245.019K
$29.26M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $26.97
163.984K
$4.40M
ATMU Atmus Filtration Technologies Inc. $39.00
1.196M
$47.39M
ATO Atmos Energy Corporation $154.37
397.958K
$61.26M
ATUS Altice USA, Inc. Class A Common Stock $2.65
4.368M
$11.45M
AUB Atlantic Union Bankshares Corporation $33.67
625.395K
$21.08M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.89
53.981K
$154.53K
AVB AvalonBay Communities, Inc. $202.70
811.245K
$164.48M
AVD American Vanguard Corporation $3.97
188.257K
$763.71K
AWI Armstrong World Industries, Inc. $169.61
176.537K
$30.00M
AWK American Water Works Company, Inc $142.68
762.666K
$108.84M
AWR American States Water Company $77.11
131.107K
$10.17M
AX Axos Financial, Inc. Common Stock $84.73
313.39K
$26.71M
AXL American Axle & Manufacturing Holdings, Inc. $4.46
1.414M
$6.31M
AXP American Express Company $325.03
2.511M
$811.80M
AXS Axis Capital Holders Limited $97.25
661.069K
$63.99M
AXTA Axalta Coating Systems Ltd. $30.94
1.517M
$47.27M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $106.58
13.372M
$1.41B
BAC Bank of America Corporation $46.93
41.889M
$1.97B
BAH Booz Allen Hamilton Holding Corporation $107.68
991.437K
$107.26M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.58
2.106M
$7.61M
BAM Brookfield Asset Management Ltd. $56.57
1.33M
$75.22M
BANC Banc of California, Inc. $15.13
2.142M
$32.59M
BAX Baxter International Inc. $29.72
5.646M
$169.03M
BBAI BigBear.ai Holdings, Inc. $7.16
144.086M
$1.03B
BBAR Banco BBVA Argentina S.A. $15.54
830.075K
$12.91M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.93
50.538M
$147.72M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.58
49.496K
$127.26K
BBU Brookfield Business Partners L.P.Limited Partnership Units $25.88
21.504K
$561.96K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.05
59.228K
$1.79M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $15.55
1.313M
$20.50M
BBW Build-A-Bear Workshop, Inc. $51.40
123.357K
$6.39M
BBWI Bath & Body Works, Inc. $33.50
3.586M
$120.61M
BBY Best Buy Company, Inc. $74.00
3.176M
$235.04M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $29.35
249.47K
$7.31M
BCSF Bain Capital Specialty Finance, Inc. $15.51
247.043K
$3.81M
BDN Brandywine Realty Trust $4.28
2.509M
$10.81M
BDX Becton, Dickinson and Co. $177.50
2.27M
$402.93M
BE Bloom Energy Corporation $25.80
18.376M
$481.67M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.76
200
$350.00
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $19.44
9.231M
$177.78M
BEN Franklin Resources, Inc. $25.15
2.728M
$68.74M
BEP Brookfield Renewable Partners L.P. $25.54
665.404K
$17.08M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.34
1.036M
$34.64M
BF.A Brown-Forman Corporation Class A $29.21
117.722K
$3.46M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $116.58
333.165K
$38.91M
BF.B Brown-Forman Corporation Class B $29.09
4.117M
$120.46M
BFH Bread Financial Holdings, Inc. $62.56
945.468K
$58.77M
BFLY Butterfly Network, Inc. $1.89
2.18M
$4.13M
BH Biglari Holdings Inc. Class B Common Stock $298.50
13.989K
$4.23M
BH.A Biglari Holdings Inc. Class A Common Stock $1,452.25
8.82K
$12.91M
BHC Bausch Health Companies Inc. $6.56
2.036M
$13.51M
BHLB Berkshire Hills Bancorp, Inc. $26.57
396.805K
$10.60M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $51.61
5.491M
$283.67M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.65
261.077K
$680.73K
BIO Bio-Rad Laboratories, Inc.Class A $260.19
207.102K
$54.09M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $32.84
323.826K
$10.68M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.41
472.242K
$19.60M
BIRK Birkenstock Holding plc $47.80
1.293M
$62.25M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $106.70
1.053M
$112.68M
BK Bank of New York Mellon Corporation $93.93
3.58M
$335.00M
BKD Brookdale Senior Living, Inc. $7.72
3.871M
$29.42M
BKH Black Hills Corporation $57.51
521.05K
$29.93M
BKSY BlackSky Technology Inc. $23.99
1.962M
$45.86M
BLCO Bausch + Lomb Corporation $14.19
331.833K
$4.71M
BLD TopBuild Corp. Common Stock $384.77
613.848K
$237.20M
BLDR Builders FirstSource, Inc. $135.66
2.595M
$351.71M
$1,105.37
302.599K
$333.03M
BLX Banco Latinoamericano de Comercio Exterior, S.A $43.00
78.907K
$3.33M
BMY Bristol-Myers Squibb Co. $48.50
11.737M
$564.71M
BNED Barnes & Noble Education, Inc $11.50
215.711K
$2.48M
BNL Broadstone Net Lease, Inc. $16.02
1.28M
$20.45M
BNT Brookfield Wealth Solutions Ltd. $63.49
4.708K
$299.33K
BOC Boston Omaha Corporation $14.20
109.782K
$1.55M
BODI The Beachbody Company, Inc. $4.15
7.502K
$30.49K
BOOT Boot Barn Holdings, Inc. $173.36
968.473K
$168.75M
BORR Borr Drilling Limited $2.08
3.353M
$7.07M
BOW Bowhead Specialty Holdings Inc. $34.14
94.894K
$3.24M
BR Broadridge Financial Solutions Inc $238.59
396.68K
$94.93M
BRBR BellRing Brands, Inc. $58.50
1.445M
$84.20M
BRDG Bridge Investment Group Holdings Inc. $10.47
312.284K
$3.28M
BRFS BRF - Brasil Foods S.A. $4.03
10.175M
$40.76M
BRK.A Berkshire Hathaway Inc. $716,945.02
363
$259.83M
BRK.B BERKSHIRE HATHAWAY Class B $478.37
3.727M
$1.78B
BRSP BrightSpire Capital, Inc. $5.11
439.871K
$2.24M
BRX BRIXMOR PROPERTY GROUP INC. $25.60
1.216M
$31.20M
BSAC Banco Santander-Chile $24.49
345.686K
$8.44M
BSBR BANCO SANTANDER (BRASIL) SA $5.11
687.17K
$3.51M
BSM Black Stone Minerals, L.P. $13.47
249.977K
$3.31M
BSX Boston Scientific Corp. $104.95
5.915M
$613.07M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $50.65
9.647M
$485.81M
BTU Peabody Energy Corporation $14.84
4.107M
$61.13M
BUD Anheuser-Busch INBEV SA/NV $67.63
2.012M
$135.88M
BUR Burford Capital Limited $14.59
2.429M
$35.83M
BURL BURLINGTON STORES, INC. $252.62
1.164M
$296.79M
BV BrightView Holdings, Inc. Common Stock $15.56
664.646K
$10.38M
BVN Compania de Minas Buenaventura S.A. $16.50
564.065K
$9.27M
BW Babcock & Wilcox Enterprises, Inc. $1.03
875.635K
$923.38K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.25
33.615K
$318.15K
BWXT BWX Technologies, Inc. $136.91
753.261K
$102.61M
BXC BlueLinx Holdings Inc. $86.61
118.667K
$10.39M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.12
722.85K
$14.55M
BXP Boston Properties, Inc. $70.28
782.571K
$54.88M
BXSL Blackstone Secured Lending Fund $31.58
865.597K
$27.23M
BY Byline Bancorp, Inc. Common Stock $28.26
175.044K
$4.98M
BYD Boyd Gaming Corporation $85.50
2.713M
$231.44M
BZH Beazer Homes USA, Inc. New $24.64
286.937K
$7.10M
CAAP Corporacion America Airports S.A. $19.91
97.206K
$1.92M
CACI CACI INTERNATIONAL CLA $479.97
166.327K
$80.45M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.44
614.087K
$3.28M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.73
19.41K
$403.80K
CARR Carrier Global Corporation $76.77
2.85M
$219.16M
CARS Cars.com Inc. Common Stock $12.50
604.589K
$7.78M
CBL CBL & Associates Properties, Inc. $26.04
98.942K
$2.58M
CBNA Chain Bridge Bancorp, Inc. $26.87
7.22K
$193.59K
CBU Community Financial System, Inc. $59.50
229.964K
$13.75M
CCM Concord Medical Services Holding Limited $5.50
211
$1.16K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.27
1.041M
$1.30M
CCS CENTURY COMMUNITIES, INC. $62.41
639.602K
$40.28M
CCU Compania Cervecerias Unidas S.A. $13.07
124.168K
$1.62M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $20.08
33.826K
$676.63K
CDP COPT Defense Properties $28.20
586.93K
$16.63M
CE Celanese Corporation Common Stock $62.39
1.547M
$96.62M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $11.40
151.115K
$1.74M
CF CF Industries Holding, Inc. $95.60
1.867M
$179.92M
CFG Citizens Financial Group, Inc. $47.90
4.207M
$201.37M
CFR Cullen/Frost Bankers Inc. $137.54
213.935K
$29.55M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.95
151.56K
$2.56M
CHD Church & Dwight Co., Inc. $99.09
1.218M
$120.88M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.81
165.677K
$464.45K
CHPT ChargePoint Holdings, Inc. $0.6800
32.954M
$22.10M
CHT CHUNGHWA TELECOM CO., LTD $44.31
78.234K
$3.47M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
3.511M
$6.71M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.72
1.585K
$4.37K
CIM Chimera Investment Corp. $14.14
397.028K
$5.62M
CIO CITY OFFICE REIT, INC. $5.68
140.887K
$789.90K
CION CION Investment Corporation $9.79
316.922K
$3.10M
CIVI Civitas Resources, Inc. $32.31
1.43M
$45.14M
CL Colgate-Palmolive Company $91.00
3.657M
$333.36M
CLB Core Laboratories Inc. $12.94
203.34K
$2.62M
CLBR Colombier Acquisition Corp. II $16.75
1.944M
$30.81M
CLDT CHATHAM LODGING TRUST $7.41
153.683K
$1.14M
CLPR Clipper Realty Inc. Common Stock $3.68
61.095K
$221.74K
CLW Clearwater Paper Corporation $30.00
91.9K
$2.77M
CM Canadian Imperial Bank of Commerce $73.44
1.257M
$92.12M
CMC Commercial Metals Company $52.65
614.122K
$32.49M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.97
42.02K
$202.80K
CMDB Costamare Bulkers Holdings Limited $9.52
80.524K
$753.67K
CMG Chipotle Mexican Grill, Inc. $56.51
9.16M
$518.53M
CMP Compass Minerals International, Inc. $22.44
598.83K
$13.40M
CMS CMS Energy Corporation $70.54
1.452M
$102.20M
CMTG Claros Mortgage Trust, Inc. $3.06
527.906K
$1.66M
CNA CNA Financial Corporation $43.94
452.866K
$19.93M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.8080
88.808K
$70.12K
CNI Canadian National Railway $106.06
995.898K
$105.85M
CNK Cinemark Holdings, Inc. $30.04
4.347M
$128.91M
CNNE Cannae Holdings, Inc. Common Stock $21.21
537.605K
$11.44M
CNO CNO Financial Group, Inc. $36.94
617.987K
$22.79M
CNP CenterPoint Energy, Inc. $36.22
2.815M
$101.63M
CNQ Canadian Natural Resources Limited $31.80
5.064M
$160.22M
CNR Core Natural Resources, Inc. $72.39
661.262K
$48.12M
CNX CNX Resources Corporation $33.33
1.799M
$59.51M
COLD Americold Realty Trust, Inc. $16.68
2.092M
$34.53M
CON Concentra Group Holdings Parent, Inc. $20.45
711.134K
$14.55M
COPL Copley Acquisition Corp $10.06
12.039K
$121.03K
COSO CoastalSouth Bancshares, Inc. $21.08
33.961K
$717.75K
CP Canadian Pacific Kansas City Limited $82.41
2.375M
$196.35M
CPAC CEMENTOS PACASMAYO S.A.A. $6.20
9.026K
$55.56K
CPF Central Pacific Financial Corporation $29.26
82.749K
$2.43M
CPRI Capri Holdings Limited $19.74
2.214M
$43.88M
CPS Cooper-Standard Automotive Inc. $24.26
109.9K
$2.66M
CQP Cheniere Energy Partners, LP $54.70
62.928K
$3.44M
CRBG Corebridge Financial, Inc. $34.56
1.49M
$51.38M
CRC California Resources Corporation $48.24
558.848K
$26.83M
CRCL Circle Internet Group, Inc. $202.76
12.349M
$2.52B
CRD.A Crawford & Company Class A $10.92
29.8K
$324.65K
CRD.B Crawford & Company Class B $10.76
3.966K
$41.61K
CRGY Crescent Energy Company $9.29
2.375M
$21.97M
CRH CRH Public Limited Company $95.89
3.167M
$304.37M
CRK Comstock Resources, Inc. $22.25
2.912M
$63.67M
CRL Charles River Laboratories International, Inc. $163.66
651.179K
$107.31M
CRS Carpenter Technology Corp $276.72
494.499K
$136.49M
CRT Cross Timbers Royalty Trust $9.75
8.63K
$84.37K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.73
2.288M
$10.59M
CSL Carlisle Companies, Inc. $415.95
284.837K
$118.84M
CSTM Constellium SE Class A Ordinary shares $14.45
798.874K
$11.54M
CSV Carriage Services, Inc. $46.83
61.446K
$2.89M
CTO CTO Realty Growth, Inc. $17.43
298.813K
$5.21M
CTOS Custom Truck One Source, Inc. $5.10
366.019K
$1.92M
CTRI Centuri Holdings, Inc. $21.61
486.585K
$10.59M
CTVA Corteva, Inc. Common Stock $74.60
3.315M
$248.85M
CUBI CUSTOMERS BANCORP INC $63.96
210.013K
$13.47M
CURB Curbline Properties Corp. $22.60
429.757K
$9.70M
CUZ Cousins Properties Inc. $29.01
1.198M
$34.93M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.81
107.511K
$2.80M
CVS CVS HEALTH CORPORATION $65.64
5.374M
$353.94M
CWAN Clearwater Analytics Holdings, Inc. $22.34
3.145M
$70.76M
CWEN Clearway Energy, Inc. Class C Common Stock $32.25
435.778K
$14.04M
CWEN.A Clearway Energy, Inc. Class A Common Stock $30.42
92.485K
$2.82M
CWH Camping World Holdings, Inc. $18.85
1.402M
$26.60M
CWK Cushman & Wakefield plc Ordinary Shares $11.83
1.548M
$18.27M
CWT California Water Service $46.29
174.793K
$8.11M
CYD China Yuchai International Ltd. $23.99
117.609K
$2.80M
CYH Community Health Systems, Inc. $3.59
1.175M
$4.17M
D Dominion Energy, Inc Common Stock $58.16
2.698M
$156.22M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.82
44.583K
$393.98K
DAR DARLING INGREDIENTS INC. $38.25
2.064M
$78.48M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $14.09
1.003M
$14.44M
DB Deutsche Bank Aktiengesellschaft $30.00
1.807M
$54.29M
DBD Diebold Nixdorf, Incorporated $60.21
348.32K
$20.87M
DBRG DigitalBridge Group, Inc. $10.85
1.84M
$19.87M
DCI Donaldson Company, Inc. $71.62
577.303K
$41.42M
DD DuPont de Nemours, Inc. Common Stock $73.30
1.793M
$136.58M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.15
138.588K
$299.01K
DEA Easterly Government Properties, Inc. $23.11
378.275K
$8.77M
DEC Diversified Energy Company plc $14.47
233.487K
$3.38M
DELL Dell Technologies Inc. $127.79
4.731M
$603.15M
DFH Dream Finders Homes, Inc. $28.50
532.832K
$15.27M
DFIN Donnelley Financial Solutions, Inc. $65.52
145.135K
$9.50M
DGX Quest Diagnostics Inc. $171.45
746.992K
$128.73M
DIN Dine Brands Global, Inc. $25.13
191.276K
$4.86M
DINO HF Sinclair Corporation $46.02
2.019M
$92.50M
DIS The Walt Disney Company $121.55
5.773M
$700.38M
DK Delek US Holdings, Inc. $26.60
3.793M
$99.15M
DKL DELEK LOGISTICS PARTNERS, LP $44.27
45.583K
$2.01M
DKS Dick's Sporting Goods, Inc. $214.63
1.243M
$265.54M
DLB Dolby Laboratories, Inc.Class A $75.68
205.846K
$15.59M
DLNG DYNAGAS LNG PARNERS LP $3.69
6.568K
$24.20K
DLR Digital Realty Trust, Inc. $170.48
998.481K
$170.49M
DNA Ginkgo Bioworks Holdings, Inc. $10.93
893.125K
$9.88M
DNB Dun & Bradstreet Holdings, Inc. $9.11
1.838M
$16.75M
DOC Healthpeak Properties, Inc. $18.53
5.34M
$99.09M
DOCN DigitalOcean Holdings, Inc. $29.72
783.455K
$23.28M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.70
2.599M
$52.31M
DRH DiamondRock Hospitality Company $8.16
2.625M
$21.42M
DRI Darden Restaurants, Inc. $213.21
1.103M
$236.01M
DUK Duke Energy Corporation $118.17
1.582M
$186.48M
DV DoubleVerify Holdings, Inc. $15.35
1.015M
$15.66M
DVN Devon Energy Corporation $33.96
6.761M
$230.25M
DXC DXC Technology Company $15.11
1.938M
$29.80M
EAF GrafTech International Ltd. $1.06
1.663M
$1.67M
EARN Ellington Credit Company $5.94
175.907K
$1.04M
EAT Brinker International, Inc. $166.71
1.464M
$245.92M
EB Eventbrite, Inc. Class A Common Stock $2.68
298.928K
$795.04K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.15
2.182M
$15.57M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $7.93
10.572K
$83.01K
EBS Emergent Biosolutions, Inc. $7.32
810.71K
$5.94M
ECG Everus Construction Group, Inc. $67.33
398.281K
$27.03M
ECO Okeanis Eco Tankers Corp. $23.45
69.538K
$1.63M
ED Consolidated Edison, Inc. $101.07
1.726M
$173.72M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.63
148.627K
$3.85M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.92
735.897K
$39.12M
EE Excelerate Energy, Inc. $27.29
506.16K
$13.74M
EFC Ellington Financial Inc. Common Stock $13.34
915.147K
$12.13M
EGO Eldorado Gold Corporation $19.94
1.051M
$20.95M
EGP EastGroup Properties Inc. $166.74
822.192K
$137.57M
EHC Encompass Health Corporation Common Stock $117.49
774.294K
$91.11M
EIG Employers Holdings, Inc. $46.18
90.996K
$4.21M
EL The Estee Lauder Companies Inc. Class A $92.35
5.45M
$498.94M
ELAN Elanco Animal Health Incorporated Common Stock $15.08
3.784M
$56.75M
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.57
209.452K
$1.80M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $7.97
2.076K
$16.63K
ELS Equity Lifestyle Properties, Inc. $61.82
1.048M
$64.99M
EMN Eastman Chemical Company $81.56
1.165M
$95.13M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.76
4.795K
$99.53K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.51
410.746K
$1.44M
ENR Energizer Holdings, Inc $22.75
755.553K
$17.25M
ENVA Enova International, Inc. $117.20
175.521K
$20.60M
EPAC Enerpac Tool Group Corp. $38.11
262.836K
$10.07M
EPC Edgewell Personal Care Company $26.76
711.994K
$19.00M
EPD Enterprise Products Partners L.P. $32.09
3.238M
$103.30M
EPRT Essential Properties Realty Trust, Inc. $31.15
1.171M
$36.58M
EQBK Equity Bancshares, Inc. $43.41
33.832K
$1.47M
EQH Equitable Holdings, Inc. $53.76
1.677M
$89.96M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.65
2.593M
$68.84M
EQS Equus Total Return, Inc. $1.42
10.54K
$14.83K
EQV EQV Ventures Acquisition Corp. $10.47
58.513K
$613.05K
ESE ESCO Technologies, Inc. $191.29
75.805K
$14.50M
ESI Element Solutions Inc. $25.10
1.618M
$40.68M
ESRT EMPIRE STATE REALTY TRUST, INC. $8.24
982.343K
$8.07M
ESS Essex Property Trust, Inc $286.76
280.324K
$80.49M
ET Energy Transfer LP Common Units representing limited partner interests $17.45
17.406M
$304.93M
ETD Ethan Allen Interiors Inc $30.32
198.733K
$6.08M
ETN Eaton Corporation, plc Ordinary Shares $357.64
2.462M
$873.59M
ETWO E2open Parent Holdings, Inc. $3.26
5.803M
$18.91M
EVC Entravision Communication $2.59
119.235K
$302.71K
EVH Evolent Health, Inc Class A Common Stock $11.23
1.321M
$14.84M
EVTL Vertical Aerospace Ltd. $5.09
3.291M
$16.51M
EW Edwards Lifesciences Corp $78.30
3.758M
$294.03M
EXK Endeavour Silver Corp. $5.47
10.452M
$56.22M
EXPD Expeditors International of Washington, Inc. $119.25
1.034M
$123.95M
EXR Extra Space Storage, Inc. $148.82
860.262K
$128.76M
FAF First American Financial Corporation $56.57
6.787M
$376.66M
FBIN Fortune Brands Innovations, Inc. $54.84
1.215M
$67.17M
FBK FB Financial Corporation $47.39
244.964K
$11.65M
FBRT Franklin BSP Realty Trust, Inc. $11.25
793.257K
$8.74M
FCF First Commonwealth Financial Corporation $17.20
370.789K
$6.39M
FCPT Four Corners Property Trust, Inc. $26.60
367.64K
$9.82M
FDP Fresh Del Monte Produce Inc. $33.53
208.235K
$6.99M
FDS Factset Research Systems $449.98
182.565K
$82.25M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.80
464
$5.44K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.25
3.104K
$7.08K
FET Forum Energy Technologies, Inc. $20.67
61.878K
$1.28M
FF Future Fuel Corporation $4.17
159.355K
$652.36K
FFWM First Foundation Inc. $5.57
803.543K
$4.48M
FG F&G Annuities & Life, Inc. $30.92
94.206K
$2.92M
FHI Federated Hermes, Inc. $46.32
348.584K
$16.21M
FHN First Horizon Corporation $22.10
4.81M
$106.22M
FICO Fair Isaac Corporation $1,620.00
501.534K
$808.24M
FIHL Fidelis Insurance Holdings Limited $15.93
588.953K
$9.39M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.02
1.542M
$15.77M
FIS Fidelity National Information Services, Inc. $80.22
2.214M
$177.70M
FIX Comfort Systems USA, Inc. $533.77
282.624K
$150.51M
FLG Flagstar Financial, Inc. $11.40
4.416M
$50.75M
FLNG FLEX LNG Ltd. Ordinary Shares $22.83
566.275K
$12.84M
FLUT Flutter Entertainment plc $289.58
1.516M
$437.89M
FMS Fresenius Medical Care AG $27.45
195.835K
$5.37M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $101.50
680.35K
$68.84M
FND Floor & Decor Holdings, Inc. $85.27
1.724M
$147.77M
FNF Fidelity National Financial, Inc. $51.85
5.594M
$289.31M
FNV Franco-Nevada Corporation $158.95
511.058K
$81.25M
FOA Finance of America Companies Inc. $23.92
60.625K
$1.45M
FOUR Shift4 Payments, Inc. $103.64
1.108M
$115.20M
FPH Five Point Holdings, LLC Class A Common Shares $6.04
191.343K
$1.14M
FPI Farmland Partners Inc. $11.11
261.267K
$2.91M
FR First Industrial Realty Trust, Inc. $49.09
919.739K
$45.11M
FRGE Forge Global Holdings, Inc. $17.10
46.27K
$802.20K
FRT Federal Realty Investment Trust $94.61
492.13K
$46.74M
FSCO FS Credit Opportunities Corp. $7.23
810.504K
$5.86M
FSK FS KKR Capital Corp. Common Stock $21.60
970.006K
$20.94M
FSM FORTUNA Silver Mines Inc. $6.68
13.184M
$87.02M
FTI TechnipFMC plc Ordinary Share $35.36
2.288M
$80.39M
FTK Flotek Industries, Inc. $14.02
366.665K
$5.14M
FTS Fortis Inc. Common Shares $47.17
505.102K
$23.74M
FVRR Fiverr International Ltd. $27.51
959.834K
$26.46M
GB Global Blue Group Holding AG $7.31
12.849K
$93.97K
GBLI Global Indemnity Group, LLC $31.00
4.455K
$135.35K
GBTG Global Business Travel Group, Inc. $6.59
718.688K
$4.75M
GBX The Greenbrier Companies, Inc. $55.46
333.707K
$18.55M
GCTS GCT Semiconductor Holding, Inc. $1.37
169.061K
$235.52K
GD General Dynamics Corporation $303.38
1.193M
$360.96M
GDOT Green Dot Corporation $10.73
801.724K
$8.61M
GENI Genius Sports Limited $10.82
3.096M
$32.88M
GETY Getty Images Holdings, Inc. $1.78
453.976K
$814.37K
GFL GFL Environmental Inc. Subordinate Voting Shares $47.35
1.671M
$79.18M
GFR Greenfire Resources Ltd. $4.36
44.518K
$195.70K
GHC GRAHAM HOLDINGS COMPANY $927.01
7.447K
$6.90M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.40
8.068K
$19.02K
GHLD Guild Holdings Company $19.82
5.908K
$117.08K
GIC Global Industrial Company $28.42
50.105K
$1.43M
GIL Gildan Activewear Inc. $51.31
286.663K
$14.70M
GME GameStop Corp. Class A $23.23
5.947M
$137.80M
GMRE Global Medical REIT Inc. $7.16
418.379K
$3.00M
GNK GENCO SHIPPING & TRADING LTD $14.70
779.498K
$11.42M
GNL Global Net Lease, Inc. $7.73
1.853M
$14.10M
GNTY Guaranty Bancshares, Inc. $46.34
36.703K
$1.70M
GNW Genworth Financial, Inc. $7.41
4.002M
$29.77M
GOLF Acushnet Holdings Corp. $78.25
252.248K
$19.81M
GOOS Canada Goose Holdings Inc. $13.48
1.757M
$23.63M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.62
266.159K
$957.74K
GPI Group 1 Automotive, Inc. $480.13
270.506K
$130.13M
GPK Graphic Packaging Holding Company $22.60
2.908M
$65.97M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.57
173.868K
$449.88K
GPOR Gulfport Energy Corporation $175.93
252.957K
$44.00M
GRBK Green Brick Partners, Inc $67.15
187.81K
$12.66M
GRC The Gorman-Rupp Company Common Shares $38.19
16.646K
$638.84K
GRDN Guardian Pharmacy Services, Inc. $20.84
103.688K
$2.18M
GRNT Granite Ridge Resources, Inc. $5.95
642.798K
$3.74M
GROV Grove Collaborative Holdings, Inc. $1.49
485.271K
$712.21K
GS Goldman Sachs Group Inc. $708.80
1.471M
$1.04B
GSBD Goldman Sachs BDC, Inc. $11.72
1.081M
$12.71M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $39.79
5.856M
$232.42M
GSL Global Ship Lease, Inc. $27.61
311.099K
$8.53M
GTES Gates Industrial Corporation plc $25.00
1.239M
$30.64M
GTLS Chart Industries, Inc. $169.89
406.571K
$69.38M
GVA Granite Construction Inc. $94.12
271.244K
$25.65M
GWRE GUIDEWIRE SOFTWARE, INC. $225.13
575.656K
$129.66M
$1,047.87
316.957K
$334.11M
H Hyatt Hotels Corporation $152.25
1.039M
$157.22M
HAE Haemonetics Corporation $78.28
573.493K
$45.27M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $27.67
959.759K
$26.56M
HAYW Hayward Holdings, Inc. $15.23
3.113M
$47.20M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.99
23.73K
$475.00K
HCC Warrior Met Coal, Inc. $50.85
808.355K
$41.74M
HE Hawaiian Electric Industries, Inc. $10.73
1.756M
$18.80M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.19
1.02M
$38.84M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $20.61
479.244K
$9.92M
HGV Hilton Grand Vacations Inc. Common Stock $47.97
1.455M
$69.84M
HHH Howard Hughes Holdings Inc. $71.15
443.063K
$31.49M
HIG The Hartford Financial Services Group, Inc. $121.95
1.325M
$161.11M
HII Huntington Ingalls Industries, Inc. $257.40
504.488K
$128.73M
HIMS Hims & Hers Health, Inc. $50.30
20.566M
$1.04B
HIW Highwoods Properties Inc. $31.50
386.703K
$12.13M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.77
155.569K
$279.63K
HLIO Helios Technologies, Inc. $36.66
272.618K
$9.95M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.11
10.583M
$106.98M
HLT Hilton Worldwide Holdings Inc. $277.48
1.106M
$305.60M
HLX Helix Energy Solutions Group, Inc. $6.65
2.022M
$13.49M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.65
1.308M
$40.06M
HMN Horace Mann Educators Corporation $40.58
205.523K
$8.34M
HMY Harmony Gold Mining Company Limited $14.30
1.981M
$28.35M
HOMB Home BancShares, Inc. $29.75
732.744K
$21.86M
HOUS Anywhere Real Estate Inc. $4.08
667.077K
$2.72M
HOV Hovnanian Enterprises, Inc. Class A $121.84
287.727K
$35.43M
HP Helmerich & Payne, Inc. $17.48
1.338M
$22.97M
HPE Hewlett Packard Enterprise Company $21.34
31.678M
$675.03M
HPP Hudson Pacific Properties, Inc. $2.82
7.293M
$20.60M
HR Healthcare Realty Trust Incorporated $16.19
3.276M
$53.16M
HRL Hormel Foods Corporation $31.54
2.639M
$83.36M
HRTG HERITAGE INSURANCE HOLDINGS INC $21.78
375.723K
$8.07M
HSHP Himalaya Shipping Ltd. $6.63
140.054K
$923.23K
HTB HomeTrust Bancshares, Inc. $38.86
20.749K
$804.77K
HTGC Hercules Capital, Inc. $18.73
701.303K
$13.13M
HVT Haverty Furniture Companies, Inc. $22.87
94.694K
$2.17M
HVT.A Haverty Furniture Companies, Inc. Class A $23.00
200
$4.57K
HY HYSTER-YALE MATERIALS HANDLING, INC $42.62
26.612K
$1.14M
HYAC Haymaker Acquisition Corp. 4 $11.06
685.15K
$7.59M
IBM International Business Machines Corporation $288.84
3.032M
$868.31M
IBP INSTALLED BUILDING PRODUCTS, INC. $202.34
248.014K
$50.74M
ICE Intercontinental Exchange Inc. $181.82
1.717M
$312.44M
IDT IDT Corporation Class B $62.99
245.943K
$15.58M
IFF International Flavors & Fragrances Inc. $76.62
891.325K
$68.64M
IFS Intercorp Financial Services Inc. $37.14
127.52K
$4.73M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.30
68.225K
$157.12K
IHG InterContinental Hotels Group Plc $121.89
210.115K
$25.49M
IIIN Insteel Industries, Inc. $39.67
94.677K
$3.76M
IIPR Innovative Industrial Properties, Inc. Common stock $56.07
170.224K
$9.59M
INFY Infosys Limited American Depositary Shares $18.23
26.222M
$475.97M
ING ING Groep N.V. American Depositary Shares $22.70
2.519M
$58.02M
INGM Ingram Micro Holding Corporation $21.15
290.716K
$6.21M
INGR Ingredion Incorporated $136.43
290.16K
$39.63M
INN Summit Hotel Properties, Inc. $5.57
724.21K
$4.03M
INR Infinity Natural Resources, Inc. $15.19
323.016K
$4.86M
INSP Inspire Medical Systems, Inc. $139.25
827.184K
$116.36M
INSW International Seaways, Inc. Common Stock $39.81
534.525K
$21.18M
INVH Invitation Homes Inc. Common Stock $32.81
1.993M
$64.52M
INVX Innovex International, Inc. $16.27
195.595K
$3.17M
IP International Paper Co. $52.41
3.617M
$189.48M
IPG The Interpublic Group of Companies, Inc. $25.00
4.689M
$117.45M
IR Ingersoll Rand Inc. Common Stock $88.57
2.949M
$263.42M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.39
164.472K
$2.37M
IRT Independence Realty Trust Inc. $17.51
1.572M
$27.64M
ITGR Integer Holdings Corporation $121.77
284.851K
$34.70M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.38
51.222M
$327.57M
ITW Illinois Tool Works Inc. $262.12
935.82K
$246.10M
IVR Invesco Mortgage Capital Inc. $7.78
1.588M
$12.36M
IVT InvenTrust Properties Corp. $27.01
264.737K
$7.16M
JACS Jackson Acquisition Company II $10.33
1K
$10.33K
JBGS JBG SMITH Properties Common Shares $18.34
598.863K
$10.96M
JBI Janus International Group, Inc. $9.17
650.2K
$6.01M
JBTM JBT Marel Corporation $134.13
580.86K
$77.69M
JCI Johnson Controls International plc $106.33
3.576M
$380.66M
JEF Jefferies Financial Group Inc. $55.69
1.364M
$75.81M
JELD JELD-WEN Holding, Inc. $4.74
1.868M
$8.71M
JHG Janus Henderson Group plc Ordinary Shares $41.41
1.014M
$42.25M
JHX JAMES HARDIE INDUSTRIES plc. $28.75
7.156M
$203.12M
JILL J.Jill, Inc. Common Stock $15.64
41.372K
$652.44K
JKS JINKOSOLAR HOLDINGS CO $24.36
656.586K
$16.04M
JLL Jones Lang LaSalle, Inc. $259.69
387.799K
$100.86M
JMIA Jumia Technologies AG $4.43
3.085M
$13.51M
JXN Jackson Financial Inc. $87.89
449.005K
$39.21M
KBDC Kayne Anderson BDC, Inc. $16.17
250.217K
$4.03M
KEP Korea Electric Power Corp $13.22
213.54K
$2.90M
KEYS Keysight Technologies, Inc. $164.84
619.238K
$102.09M
KFS Kingsway Financial Services, Inc. $14.51
48.488K
$713.50K
KGC Kinross Gold Corporation $15.34
11.368M
$173.22M
KGS Kodiak Gas Services, Inc. $31.80
844.679K
$26.78M
KIND Nextdoor Holdings, Inc. $1.66
1.919M
$3.23M
KLC KinderCare Learning Companies, Inc. $9.46
369.62K
$3.54M
KNF Knife River Corporation $80.77
379.692K
$30.83M
KNOP KNOT OFFSHORE PARTNERS LP $6.91
39.833K
$275.45K
KNSL Kinsale Capital Group, Inc. $489.49
134.606K
$65.76M
KNTK Kinetik Holdings Inc. $41.44
1.163M
$48.41M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $48.80
3.139M
$152.79M
KODK EASTMAN KODAK COMPANY $6.52
866.198K
$5.65M
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.99
353.326K
$31.61M
KOP Koppers Holdings, Inc. $34.59
95.171K
$3.33M
KORE KORE Group Holdings, Inc. $2.57
7.874K
$19.98K
KREF KKR Real Estate Finance Trust Inc. $9.40
488.345K
$4.54M
KRG Kite Realty Group Trust $22.49
1.413M
$31.85M
KRO Kronos Worldwide, Inc. $6.60
158.136K
$1.05M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.07
212.613K
$2.99M
KTB Kontoor Brands, Inc. Common Stock $71.50
516.897K
$36.62M
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.99
28.489K
$85.73K
KW KENNEDY-WILSON HOLDINGS, INC. $7.77
777.306K
$6.01M
LAC Lithium Americas Corp. $2.90
14.868M
$42.27M
LANV Lanvin Group Holdings Limited $2.45
28.581K
$65.44K
LC LendingClub Corporation $12.84
1.125M
$14.30M
LDOS Leidos Holdings, Inc. $163.82
510.538K
$83.19M
LEN Lennar Corporation Class A $116.44
3.608M
$422.78M
LEN.B Lennar Corporation Class B $110.79
28.946K
$3.24M
LEVI Levi Strauss & Co. Class A Common Stock $21.07
7.759M
$156.97M
LFT Lument Finance Trust, Inc. $2.08
90.463K
$189.70K
LHX L3Harris Technologies, Inc. $261.94
1.03M
$267.39M
LII Lennox International Inc. $617.00
316.544K
$195.29M
LION Lionsgate Studios Corp. Common Shares $5.87
1.529M
$8.85M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.37
11.131K
$14.33K
LNC Lincoln National Corp. $34.28
1.635M
$55.64M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.75
18.173K
$67.88K
LOB Live Oak Bancshares, Inc. $32.55
263.411K
$8.52M
LOCL Local Bounti Corporation $2.59
34.592K
$94.67K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.68
223.327K
$2.42M
LPX Louisiana-Pacific Corp. $95.03
1.095M
$105.54M
LSPD Lightspeed Commerce Inc. $11.16
349.423K
$4.08M
LTH Life Time Group Holdings, Inc. $29.40
1.914M
$56.19M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $42.53
654.219K
$27.50M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
1.137M
$3.06M
LUCK Lucky Strike Entertainment Corporation $9.91
197.669K
$1.96M
LUMN Lumen Technologies, Inc. $4.50
5.49M
$24.87M
LUV Southwest Airlines Co. $37.34
22.277M
$820.10M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.98
219.974K
$1.76M
LW Lamb Weston Holdings, Inc. $51.31
2.614M
$134.02M
LXFR Luxfer Holdings PLC Ordinary Shares $12.28
105.938K
$1.31M
LYB LyondellBasell Industries N.V. Class A $65.30
2.322M
$152.28M
LYG Lloyds Banking Group PLC $4.14
8.215M
$34.26M
LYV Live Nation Entertainment Inc. $144.46
1.352M
$195.31M
LZM Lifezone Metals Limited $4.46
54.992K
$244.44K
MA Mastercard Incorporated $563.53
1.86M
$1.05B
MAA Mid-America Apartment Communities, Inc. $151.65
1.084M
$164.17M
MAIN Main Street Capital Corporation $62.35
396.084K
$24.63M
MANU MANCHESTER UNITED PLC $17.70
267.488K
$4.76M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $73.60
30.537K
$2.26M
MCD McDonald's Corporation $298.58
4.967M
$1.48B
MCS The Marcus Corporation $17.13
138.28K
$2.39M
MD Pediatrix Medical Group, Inc. $13.50
481.491K
$6.51M
MDU MDU Resources Group, Inc. $16.67
967.856K
$16.06M
MDV Modiv Industrial, Inc. $14.68
35.104K
$514.90K
MEC Mayville Engineering Company, Inc. $16.51
39.415K
$649.20K
MEG Montrose Environmental Group, Inc. $23.57
222.74K
$5.21M
MFC Manulife Financial Corp. $30.72
1.594M
$48.93M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.48
3.75M
$20.68M
MGM MGM RESORTS INTERNATIONAL $38.79
3.512M
$135.38M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.21
1.6M
$37.66M
MHK Mohawk Industries, Inc. $113.83
642.834K
$73.66M
MIR Mirion Technologies, Inc. $20.42
1.485M
$30.39M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.68
120.066K
$917.41K
MKC McCormick & Company, Incorporated Non-VTG CS $72.44
1.589M
$115.09M
MKC.V McCormick & Company, Incorporated Voting CS $73.06
126
$9.21K
MLI Mueller Industries, Inc. $85.62
898.859K
$77.07M
MLM Martin Marietta Materials $564.00
254.148K
$144.20M
MLP Maui Land & Pineapple Co. $18.07
3.168K
$58.06K
MLR Miller Industries, Inc. $45.63
32.099K
$1.47M
MMC Marsh & McLennan Companies, Inc. $214.71
1.806M
$387.08M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.90
494.706K
$8.91M
MNTN Everest Consolidator Acquisition Corporation $22.20
630.075K
$13.98M
MOD Modine Manufacturing Co $93.96
3.614M
$329.00M
MODG Topgolf Callaway Brands Corp. $9.05
1.785M
$16.09M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.45
5.686K
$13.97K
MOH Molina Healthcare, Inc. $229.00
1.294M
$298.90M
MPC MARATHON PETROLEUM CORPORATION $182.26
2.064M
$374.87M
MPW Medical Properties Trust, Inc. $4.18
6.852M
$28.62M
MRP Millrose Properties, Inc. $29.91
1.304M
$38.54M
MSA Mine Safety Incorporated $174.99
85.113K
$14.93M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $4.68
3.716K
$17.07K
MSDL Morgan Stanley Direct Lending Fund $19.20
347.986K
$6.66M
MSGE Madison Square Garden Entertainment Corp. $39.16
215.122K
$8.35M
MSGS Madison Square Garden Sports Corp. $203.76
122.787K
$24.99M
MSI Motorola Solutions, Inc. New $417.72
499.319K
$208.50M
MSIF MSC Income Fund, Inc. $16.41
40.117K
$659.67K
MSM MSC Industrial Direct Co., Inc. Class A $91.66
738.088K
$67.88M
MTAL Metals Acquisition Limited $11.97
330.847K
$3.99M
MTD Mettler-Toledo International $1,236.24
112.664K
$140.13M
MTDR MATADOR RESOURCES COMPANY $52.06
1.147M
$59.38M
MTH Meritage Homes Corporation $75.30
2.047M
$155.37M
MTW The Manitowoc Company, Inc. $13.39
304.385K
$4.11M
MTX Minerals Technologies Inc $59.66
155.79K
$9.32M
MUFG Mitsubishi UFJ Financial Group, Inc. $13.59
2.727M
$37.04M
MWA Mueller Water Products, Inc. $25.29
596.454K
$15.13M
MX Magnachip Semiconductor Corp. $4.08
92.528K
$378.33K
MYE Myers Industries, Inc. $15.45
119.581K
$1.85M
NAT Nordic American Tanker $2.70
1.845M
$5.00M
NATL NCR Atleos Corporation $30.33
227.55K
$6.89M
NBHC NATIONAL BANK HOLDINGS CORP. $40.18
444.815K
$17.75M
NBR Nabors Industries Ltd. $34.67
403.807K
$14.05M
NCDL Nuveen Churchill Direct Lending Corp $17.01
192.742K
$3.27M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $23.15
18.819M
$431.10M
NEXA Nexa Resources S.A. Common Shares $4.97
48.654K
$242.28K
NGL NGL ENERGY PARTNERS LP $4.29
497.129K
$2.14M
NGS Natural Gas Services Group, Inc. $24.68
24.177K
$595.81K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $39.08
212.227K
$8.22M
NHI National Health Investors $71.46
250.97K
$17.92M
NIC Nicolet Bankshares,Inc. $130.58
69.396K
$9.04M
NINE Nine Energy Service, Inc. $0.9249
1.051M
$940.60K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.72
72.542M
$262.44M
NJR New Jersey Resources Corp $46.01
480.344K
$22.09M
NLOP Net Lease Office Properties $33.28
45.194K
$1.49M
NLY Annaly Capital Management. Inc. $19.83
5.933M
$117.34M
NMG Nouveau Monde Graphite Inc. $1.80
180.702K
$319.76K
NMM Navios Maritime Partners L.P. $38.59
100.284K
$3.87M
NOA North American Construction Group Ltd. $16.71
37.745K
$631.49K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.05
104.851K
$1.26M
NOC Northrop Grumman Corp. $513.87
450.822K
$230.79M
NOG Northern Oil and Gas, Inc. $30.77
1.676M
$51.68M
NOTE FiscalNote Holdings, Inc. $0.7350
1.322M
$955.28K
NPB Northpointe Bancshares, Inc. $15.13
131.642K
$2.00M
NPK National Presto Industries, Inc. $104.98
208.176K
$21.90M
NPKI NPK International Inc. $8.60
443.987K
$3.83M
NREF NexPoint Real Estate Finance, Inc. $13.91
47.423K
$666.02K
NRGV Energy Vault Holdings, Inc. $0.8600
373.899K
$311.95K
NRP Natural Resource Partners L.P. $98.01
3.667K
$362.04K
NRT North European Oil Royalty Trust $4.88
11.368K
$55.62K
NSA National Storage Affiliates Trust $32.23
692.001K
$22.29M
NSC Norfolk Southern Corp. $263.14
701.56K
$184.62M
NTB The Bank of N.T. Butterfield & Son Limited $46.83
122.674K
$5.73M
NTR Nutrien Ltd. Common Shares $60.80
1.73M
$105.90M
NUS NuSkin Enterprises, Inc. $9.40
316.638K
$2.97M
NVGS NAVIGATOR HOLDINGS LTD. $15.29
327.876K
$4.99M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $20.72
2.115M
$44.00M
NVT nVent Electric plc Ordinary Shares $74.67
5.837M
$422.57M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.62
4.061M
$55.24M
NWN Northwest Natural Holding Company $41.80
140.59K
$5.87M
NX Quanex Building Products Corporation $20.87
316.626K
$6.70M
NXRT NexPoint Residential Trust Inc $34.09
81.095K
$2.78M
NYC American Strategic Investment Co. $15.38
1.552K
$23.87K
O Realty Income Corporation $57.01
4.507M
$256.74M
OBDC Blue Owl Capital Corporation $14.64
3.683M
$53.84M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.41
35.995K
$268.65K
ODC Oil-Dri Corporation of America $58.48
36.395K
$2.14M
ODV Osisko Development Corp. $2.28
564.706K
$1.27M
OHI Omega Healthcare Investors Inc. $36.65
3.576M
$129.68M
OII Oceaneering International Inc. $21.73
675.587K
$14.57M
OIS OIL STATES INTERNATIONAL, INC. $5.65
482.44K
$2.71M
OLP One Liberty Properties, Inc. $24.09
42.709K
$1.03M
OMF OneMain Holdings, Inc. $59.35
1.603M
$94.90M
ONL Orion Office REIT Inc. $2.38
495.429K
$1.17M
OOMA Ooma, Inc. Common Stock $12.56
107.053K
$1.36M
OPAD Offerpad Solutions Inc. $1.55
122.474K
$179.63K
OPY Oppenheimer Holdings, Inc. $66.84
29.2K
$1.96M
OR Osisko Gold Royalties Ltd $26.80
695.07K
$18.49M
ORA Ormat Technologies, Inc. $88.55
336.752K
$29.64M
ORC Orchid Island Capital, Inc. $7.18
5.054M
$36.24M
ORI Old Republic International Corporation $36.63
2.211M
$80.87M
ORN Orion Group Holdings, Inc $8.63
251.608K
$2.20M
OTF Blue Owl Technology Finance Corp. $15.61
78.706K
$1.23M
OTIS Otis Worldwide Corporation $99.96
1.307M
$130.93M
OXM Oxford Industries, Inc. $49.02
387.583K
$19.16M
OXY Occidental Petroleum Corporation $45.76
6.545M
$298.62M
PAAS Pan American Silver Corp. $29.33
3.665M
$106.45M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $232.89
61.163K
$14.16M
PACK Ranpak Holdings Corp. $3.81
504.273K
$1.94M
PAG Penske Automotive Group, Inc. $184.12
177.982K
$32.93M
PAGS PagSeguro Digital Ltd. $9.07
4.431M
$40.01M
PARR Par Pacific Holdings, Inc. Common Stock $34.63
1.106M
$37.74M
PAY Paymentus Holdings, Inc. $29.86
451.764K
$13.36M
PAYC PAYCOM SOFTWARE, INC. $229.35
331.802K
$76.60M
PB Prosperity Bancshares Inc $74.71
495.383K
$37.16M
PBA PEMBINA PIPELINE CORPORATION $36.84
920.329K
$33.68M
PBH Prestige Consumer Healthcare Inc. $77.54
555.877K
$43.38M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.81
21.071M
$268.75M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.65
6.824M
$79.07M
PBT Permian Basin Royalty Trust $12.77
78.987K
$1.01M
PCOR Procore Technologies, Inc. $72.93
1.604M
$117.91M
PDCC Pearl Diver Credit Company Inc. $17.98
307
$5.50K
PDM Piedmont Office Realty Trust, Inc. $7.67
387.203K
$2.96M
PDS Precision Drilling Corporation $51.22
46.662K
$2.38M
PEB Pebblebrook Hotel Trust $11.11
1.796M
$20.01M
PEG Public Service Enterprise Group Incorporated $82.16
1.298M
$106.37M
PFGC Performance Food Group Company $90.43
568.941K
$51.56M
PFLT PennantPark Floating Rate Capital Ltd. $10.75
703.662K
$7.51M
PFS Provident Financial Services, Inc. $18.79
311.788K
$5.87M
PFSI PennyMac Financial Services, Inc. Common Stock $101.25
518.816K
$52.64M
PG Procter & Gamble Company $158.21
7.557M
$1.20B
PGR Progressive Corporation $249.38
3.605M
$894.63M
PGRE PARAMOUNT GROUP, INC. $6.72
5.587M
$36.95M
PH Parker-Hannifin Corporation $714.30
320.999K
$229.11M
PHG KONINKLIJKE PHILIPS N.V. $24.66
882.743K
$21.69M
PINE Alpine Income Property Trust, Inc $14.51
69.929K
$1.02M
PINS Pinterest, Inc. Class A Common Stock $35.80
4.209M
$149.92M
PIPR Piper Sandler Companies $301.59
230.793K
$69.70M
PK Park Hotels & Resorts Inc. Common Stock $11.22
4.109M
$46.60M
PKE Park Aerospace Corp. Common Stock $15.33
21.969K
$338.78K
PKG Packaging Corp of America $207.24
514.629K
$106.90M
PKST Peakstone Realty Trust $14.04
170.829K
$2.40M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $57.44
170.906K
$9.81M
PLOW DOUGLAS DYNAMICS, INC. $30.76
187.823K
$5.81M
PLYM Plymouth Industrial REIT, Inc. $16.12
430.076K
$6.94M
PM Philip Morris International Inc. $180.99
3.831M
$686.78M
PMT PennyMac Mortgage Investment Trust $13.24
1.443M
$18.99M
PNC PNC Financial Services Group $199.47
3.058M
$606.35M
PNNT Pennant Investment Corp $7.12
640.801K
$4.57M
PNW Pinnacle West Capital Corporation $91.34
942.023K
$85.88M
POR Portland General Electric Company $41.47
714.014K
$29.52M
PR Permian Resources Corporation $14.19
8.54M
$120.81M
PRA ProAssurance Corporation $23.80
616.524K
$14.67M
PRIM Primoris Services Corporation $85.00
1.015M
$86.44M
PRKS United Parks & Resorts Inc. $49.37
558.406K
$27.75M
PRM Perimeter Solutions, SA $16.40
1.36M
$21.98M
PRMB Primo Brands Corporation $30.53
3.848M
$116.85M
PRSU Pursuit Attractions and Hospitality, Inc. $31.91
277.236K
$8.88M
PRU Prudential Financial, Inc. $107.15
999.772K
$107.18M
PSBD Palmer Square Capital BDC Inc. $14.14
11.555K
$163.05K
PSTG Pure Storage, Inc. Class A $57.81
2.163M
$125.25M
PSTL Postal Realty Trust, Inc $14.76
115.828K
$1.71M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.12
733.839K
$18.34M
PUMP ProPetro Holding Corp. $6.45
1.202M
$7.91M
PVL Permianville Royalty Trust $1.82
32.442K
$58.95K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.42
314.34K
$1.08M
QS QuantumScape Corporation $9.17
51.321M
$453.74M
QSR Restaurant Brands International Inc. $67.75
1.376M
$93.24M
QXO QXO, Inc. Common Stock $21.45
4.75M
$102.48M
RAC Rithm Acquisition Corp. $10.18
182.918K
$1.86M
RAMP LiveRamp Holdings, Inc. Common Stock $33.33
258.086K
$8.70M
RBC RBC Bearings Incorporated $378.58
140.493K
$53.42M
RBOT Vicarious Surgical Inc. $7.95
10.939K
$88.67K
RC Ready Capital Corporation $4.63
3.109M
$14.31M
RCI Rogers Communications, Inc. $32.87
1.304M
$42.60M
RCUS Arcus Biosciences, Inc. $9.40
558.163K
$5.29M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.69
1.66M
$24.32M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.68
3.072M
$11.40M
REX REX American Resources Corp. $54.33
54.942K
$2.99M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.93
1.952M
$72.70M
REZI Resideo Technologies, Inc. Common Stock $24.07
795.252K
$19.32M
RF Regions Financial Corp. $24.84
5.483M
$136.45M
RFL Rafael Holdings, Inc. Class B Common Stock $2.20
2.386M
$5.57M
RGA Reinsurance Group of America, Incorporated $196.65
230.159K
$45.26M
RGR Sturm, Ruger & Company, Inc. $35.59
116.966K
$4.22M
RHP Ryman Hospitality Properties, Inc $104.45
332.775K
$34.78M
RJF Raymond James Financial, Inc. $160.20
577.546K
$92.59M
RKT Rocket Companies, Inc. $13.77
16.677M
$227.43M
RL Ralph Lauren Corporation $290.74
505.014K
$147.51M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.28
2.074M
$4.68M
RM REGIONAL MANAGEMENT CORP $33.36
33.565K
$1.12M
RMAX RE/MAX HOLDINGS, INC. $8.39
182.031K
$1.53M
RNGR Ranger Energy Services, Inc. $12.34
98.014K
$1.20M
RNR RenaissanceRe Holdings Ltd. $238.44
331.504K
$78.81M
ROK Rockwell Automation, Inc. $344.95
684.581K
$235.72M
RPM RPM International, Inc. $114.30
527.021K
$60.37M
RPT Rithm Property Trust Inc. $2.81
77.621K
$212.34K
RRX Regal Rexnord Corporation $151.80
300.228K
$45.74M
RSG Republic Services Inc. $240.09
1.222M
$293.51M
RSI Rush Street Interactive, Inc. $15.04
761.863K
$11.70M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.37
919.117K
$21.33M
RYAM Rayonier Advanced Materials Inc. $4.49
901.866K
$4.04M
RYAN Ryan Specialty Holdings, Inc. $64.64
779.624K
$50.90M
RYI RYERSON HOLDING CORPORATION $23.94
491.204K
$11.66M
SAH Sonic Automotive, Inc. $87.71
182.675K
$16.14M
SAR SARATOGA INVESTMENT CORP. NEW $24.71
122.442K
$3.00M
SBH Sally Beauty Holdings, Inc. $10.00
1.393M
$14.09M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.12
2.78M
$55.53M
SBSI Southside Bancshares Inc $31.20
38.073K
$1.19M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $7.93
9.53M
$74.77M
SCCO Southern Copper Corporation $101.80
1.73M
$176.15M
SCHW The Charles Schwab Corporation $93.25
5.878M
$546.04M
SCI Service Corporation International $80.75
603.025K
$48.99M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.50
159.07K
$2.35M
SDHC Smith Douglas Homes Corp. $21.29
137.281K
$2.92M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.64
169.62K
$2.83M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $150.00
4.735M
$703.99M
SEG Seaport Entertainment Group Inc. $21.97
123.729K
$2.69M
SEI Solaris Energy Infrastructure, Inc. $31.16
1.077M
$33.00M
SEM SELECT MEDICAL HOLDINGS CORP $15.16
1.018M
$14.93M
SEMR SEMrush Holdings, Inc. $8.97
594.253K
$5.33M
SFBS ServisFirst Bancshares Inc. $82.63
143.151K
$11.83M
SGHC Super Group (SGHC) Limited $12.02
1.541M
$18.28M
SGI Somnigroup International Inc. $72.94
2.915M
$214.68M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.83
28.419K
$335.49K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $71.77
3.456M
$248.92M
SHG Shinhan Financial Group Co Ltd $50.99
373.185K
$18.82M
SHO Sunstone Hotel Investors, Inc. $9.26
1.417M
$13.08M
SHW The Sherwin-Williams Company $351.83
973.211K
$343.80M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.52
4.61M
$7.05M
SIG Signet Jewelers Limited $81.30
875.917K
$70.88M
SILA Sila Realty Trust, Inc. $23.66
283.909K
$6.70M
SITC SITE Centers Corp. Common Shares $11.60
610.31K
$7.07M
SITE SiteOne Landscape Supply, Inc. $131.38
224.733K
$29.63M
SJM The J.M. Smucker Company $104.66
2.447M
$253.78M
SJT San Juan Basin Royalty Trust UBI $6.15
131.05K
$797.45K
SKE Skeena Resources Limited $15.76
224.204K
$3.50M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.28
266.267K
$5.92M
SKY Skyline Champion Corporation Common Stock $67.84
380.704K
$25.98M
SKYH Sky Harbour Group Corporation $10.30
118.302K
$1.22M
SLF Sun Life Financial Inc. $62.04
342.088K
$21.18M
SMA SmartStop Self Storage REIT, Inc. $35.71
812.98K
$29.16M
SMC Summit Midstream Corporation $24.40
61.317K
$1.50M
SMFG Sumitomo Mitsui Financial Group, Inc $14.79
956.576K
$14.17M
SMG The Scotts Miracle-Gro Company $69.41
460.576K
$32.09M
SMHI SEACOR Marine Holdings Inc. Common Stock $5.87
39.692K
$229.31K
SMP Standard Motor Products $33.54
81.692K
$2.76M
SMR NuScale Power Corporation $36.01
7.971M
$284.04M
SNDA Sonida Senior Living, Inc. $25.76
18.14K
$467.53K
SNDR Schneider National, Inc. $26.92
868.838K
$23.43M
SNV Synovus Financial Corp. $55.48
1.209M
$66.79M
SOBO South Bow Corporation $26.16
383.205K
$10.01M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.92
318.343K
$613.37K
SOLV Solventum Corporation $75.88
549.478K
$41.47M
SON Sonoco Products Company $47.01
690.002K
$32.64M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.74
5.91M
$145.67M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $8.89
186.164K
$1.62M
SOUL Soulpower Acquisition Corporation $10.06
264.673K
$2.66M
SPB Spectrum Brands Holdings, Inc. $57.64
372.276K
$21.52M
SPCE Virgin Galactic Holdings, Inc. $3.10
3.112M
$9.35M
SPG Simon Property Group, Inc. $162.23
818.1K
$133.97M
SPH Suburban Propane Partners L P $18.54
88.755K
$1.64M
SPHR Sphere Entertainment Co. $43.01
643.909K
$27.18M
SPMC Sound Point Meridian Capital, Inc. $18.27
13.951K
$256.14K
SPOT Spotify Technology S.A. $710.00
1.222M
$867.93M
SPR Spirit Aerosystems Holdings, Inc. $39.80
562.901K
$22.37M
SPRU Spruce Power Holding Corporation $1.70
62.506K
$109.09K
SPXC SPX Technologies, Inc. $173.32
122.892K
$21.34M
SQM Sociedad Quimica y Minera de Chile SA $39.20
1.971M
$78.52M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.40
58.723M
$195.11M
SRFM Surf Air Mobility Inc. $7.49
14.746M
$103.00M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.07
65.583K
$200.66K
SRL Scully Royalty Ltd. Common Shares $6.29
3.906K
$24.53K
SSB SouthState Corporation $97.65
487.128K
$47.74M
SSD Simpson Manufacturing Co., Inc. $168.10
226.297K
$38.25M
ST Sensata Technologies Holding plc $32.33
828.239K
$26.91M
STAG STAG INDUSTRIAL, INC. $35.94
1.507M
$54.65M
STC Stewart Information Services Corporation $60.30
374.243K
$22.61M
STEL Stellar Bancorp, Inc. $30.58
260.528K
$7.96M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $7.46
32.343K
$251.05K
STM STMicroelectronics N.V. $33.49
8.35M
$274.85M
STT State Street Corporation $110.21
1.6M
$176.37M
STVN Stevanato Group S.p.A. $26.02
150.681K
$3.88M
STWD STARWOOD PROPERTY TRUST, INC. $20.90
1.962M
$41.14M
STZ Constellation Brands, Inc. $172.60
1.739M
$301.04M
SUPV Grupo Supervielle S.A. $10.41
932.525K
$9.67M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.00
2.809M
$25.32M
SVV Savers Value Village, Inc. $10.47
207.115K
$2.16M
SWK Stanley Black & Decker, Inc. $73.46
2.383M
$177.36M
SWX Southwest Gas Holdings, Inc. $76.53
362.037K
$27.63M
SXI Standex International Corporation $166.69
210.173K
$35.53M
SXT Sensient Technology Corporation $109.25
405.272K
$44.36M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.74
2.994M
$44.37M
TALO Talos Energy, Inc. Common Stock $9.03
2.068M
$18.42M
TAP Molson Coors Beverage Company Class B $50.15
1.682M
$83.96M
TBN Tamboran Resources Corporation $19.05
7.672K
$146.11K
TCI Transcontinental Realty Investors, Inc. $43.78
253
$11.06K
TDG TransDigm Group Incorporated $1,539.53
153.034K
$234.62M
TDS Telephone and Data Systems Inc. $40.00
1.251M
$48.92M
TDY Teledyne Technologies Incorporated $527.52
436.769K
$230.49M
TECK Teck Resources Limited $38.45
4.574M
$177.78M
TEN Tsakos Energy Navigation Ltd. $20.40
274.538K
$5.63M
TEO Telecom Argentina S.A. $8.66
142.686K
$1.24M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.56
7.822M
$129.78M
TFC Truist Financial Corporation $45.80
5.787M
$263.98M
TFII TFI International Inc. $92.42
309.645K
$28.67M
TFPM Triple Flag Precious Metals Corp. $23.28
388.864K
$9.05M
TGE The Generation Essentials Group $6.20
139.786K
$880.00K
TGS Transportadora de Gas del Sur S.A. ADS $26.90
291.245K
$7.75M
THC Tenet Healthcare Corporation New $173.66
666.822K
$115.53M
THG The Hanover Insurance Group, Inc. $163.49
128.634K
$21.11M
THR THERMON GROUP HOLDINGS, INC. $28.46
91.01K
$2.60M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.31
443.873K
$8.56M
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.73
617.529K
$2.40M
TJX TJX Companies, Inc. (The) $124.16
4.434M
$553.29M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.88
734.273K
$4.32M
TKO TKO Group Holdings, Inc. $172.89
747.695K
$128.30M
TLK PT Telekomunikasi Indonesia $16.58
400.88K
$6.65M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $170.35
422.187K
$71.91M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $20.00
4.662M
$93.95M
TMHC Taylor Morrison Home Corporation Common Stock $65.65
1.252M
$82.98M
TMO Thermo Fisher Scientific, Inc. $430.73
2.573M
$1.11B
TPB Turning Point Brands, Inc. $73.16
142.626K
$10.30M
TPC Tutor Perini Corporation $48.06
478.381K
$22.98M
TPH Tri Pointe Homes, Inc. $34.56
656.007K
$22.73M
TPL Texas Pacific Land Corporation $1,050.55
64.499K
$67.49M
TPR Tapestry, Inc. Common Stock $98.00
3.881M
$377.85M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.25
174.457K
$1.26M
TR Tootsie Roll Industries, Inc. $34.68
116.994K
$4.06M
TRGP Targa Resources Corp. $170.74
936.109K
$158.87M
TRN Trinity Industries, Inc. $28.32
387.203K
$10.99M
TRNO Terreno Realty Corporation $57.65
1.111M
$64.11M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.75
2.1M
$12.11M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.23
456.164K
$3.73M
TRV The Travelers Companies, Inc. $256.39
839.828K
$214.38M
TSLX Sixth Street Specialty Lending, Inc. $24.29
405.112K
$9.85M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $230.76
11.879M
$2.73B
TSQ TOWNSQUARE MEDIA, INC. $8.25
31.001K
$257.11K
TTI TETRA Technologies, Inc. $3.62
1.447M
$5.18M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.50
1.562M
$3.95M
TWI Titan International, Inc.(Delaware) $10.48
602.878K
$6.28M
TWO Two Harbors Investment Corp. $10.37
2.058M
$21.39M
TX Ternium S.A. American Depositary Shares $32.20
211.18K
$6.81M
TYL Tyler Technologies, Inc. $559.90
444.778K
$253.17M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.69
2.638M
$17.83M
UBER Uber Technologies, Inc. $96.50
14.275M
$1.38B
UCB United Community Banks, Inc. $31.67
350.823K
$11.12M
UGP Ultrapar Participacoes S.A. $3.24
2.449M
$7.79M
UHAL U-Haul Holding Company $62.16
136.75K
$8.54M
UHS Universal Health Services, Inc. Class B $184.05
588.537K
$108.45M
UHT Universal Health Realty Income Trust $41.12
33.941K
$1.40M
UI Ubiquiti Inc. Common Stock $399.62
135.7K
$54.69M
UMC United Microelectronic Corp. $7.68
3.727M
$28.26M
UNFI United Natural Foods Inc $24.10
1.102M
$26.19M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $300.18
10.841M
$3.26B
UP Wheels Up Experience Inc. $1.46
1.797M
$2.63M
UPS United Parcel Service, Inc. Class B $103.27
3.466M
$357.95M
USAC USA COMPRESSION PARTNERS LP $24.45
81.819K
$2.01M
USFD US Foods Holding Corp. $81.99
1.267M
$101.87M
USM United States Cellular Corporation $68.36
198.109K
$13.41M
USNA USANA Health Sciences Inc $33.41
64.845K
$2.18M
USPH US Physical Therapy Inc $76.27
184.823K
$14.02M
UTI Universal Technical Institute, Inc. $31.45
291.678K
$9.20M
UVE UNIVERSAL INSURANCE HLDG, INC. $24.31
339.46K
$8.27M
UWMC UWM Holdings Corporation $4.15
7.493M
$30.96M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $83.36
391.868K
$32.72M
VEL Velocity Financial, Inc. $18.28
49.931K
$914.15K
VHC VirnetX Holding Corporation $15.56
58.698K
$936.14K
VICI VICI Properties Inc. Common Stock $33.63
5.153M
$172.65M
VIPS Vipshop Holdings Limited $15.04
1.075M
$16.15M
VIRT Virtu Financial, Inc. Class A $44.05
675.741K
$29.53M
VIST Vista Energy S.A.B. de C.V. $48.85
1.367M
$66.17M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.48
1.124M
$12.87M
VLN Valens Semiconductor Ltd. $2.66
338.014K
$925.06K
VLO Valero Energy Corporation $154.70
3.229M
$494.30M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.77
787.851K
$3.75M
VMC Vulcan Materials Company(Holding Company) $270.73
833.271K
$225.81M
VMI Valmont Industries, Inc. $340.44
148.751K
$50.83M
VOYG Voyager Technologies, Inc. $42.50
1.09M
$46.35M
VPG Vishay Precision Group, Inc. $28.82
52.701K
$1.52M
VRE Veris Residential, Inc. $14.77
291.869K
$4.30M
VRT Vertiv Holdings Co Class A Common Stock $120.31
24.347M
$2.89B
VRTS Virtus Investment Partners, Inc. $202.02
151.184K
$30.70M
VSCO Victoria's Secret & Co. $20.40
1.703M
$34.40M
VSH Vishay Intertechnology, Inc. $17.88
1.248M
$22.45M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $26.07
65.965K
$1.72M
WAL Western Alliance Bancorporation $85.38
747.371K
$63.92M
WBS Webster Financial Corporation Waterbury $59.51
623.359K
$37.18M
WCC Wesco International Inc. $201.26
637.436K
$128.88M
WCN Waste Connections, Inc. $182.01
1.192M
$216.60M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.46
216.681K
$310.57K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.53
563.222K
$8.86M
WEAV Weave Communications, Inc. $8.41
881.674K
$7.44M
WEC WEC Energy Group, Inc. $105.68
1.951M
$205.54M
WES Western Midstream Partners, LP $39.00
531.752K
$20.79M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.25
127.048K
$6.94M
WFG West Fraser Timber Co. Ltd $77.91
230.559K
$17.87M
WGO Winnebago Industries, Inc. $33.31
619.952K
$20.70M
WH Wyndham Hotels & Resorts, Inc. Common Stock $89.34
1.368M
$121.22M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.64
7.085K
$116.96K
WKC World Kinect Corporation $29.43
282.687K
$8.31M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.53
35.2K
$792.87K
WLY John Wiley & Sons, Inc. Class A $43.52
474.77K
$20.73M
WMB Williams Companies Inc. $57.78
7M
$401.25M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $122.19
616.723K
$75.72M
WNS WNS (Holdings) Limited $74.84
5.623M
$420.46M
WOR Worthington Enterprises, Inc. $64.30
216.39K
$13.97M
WOW WideOpenWest, Inc. Common Stock $4.02
136.821K
$551.10K
WPC W.P. Carey Inc. (REIT) $62.69
910.943K
$56.99M
WPM Wheaton Precious Metals Corp. Common Stock $90.00
1.598M
$142.81M
WRB W.R. Berkley Corporation $69.15
2.729M
$187.76M
WS Worthington Steel, Inc. $32.62
173.507K
$5.65M
WST West Pharmaceutical Services, Inc. $229.23
537.632K
$123.94M
WTM White Mountains Insurance Group Ltd. $1,797.06
6.957K
$12.51M
WTRG Essential Utilities, Inc. $37.54
1.174M
$44.03M
WTS Watts Water Technologies, Inc. Class A $258.38
89.363K
$23.18M
WTTR Select Water Solutions, Inc. $9.71
2.189M
$21.43M
WU The Western Union Company $8.62
4.705M
$40.62M
WWW Wolverine World Wide, Inc. $19.91
1.083M
$21.59M
XHR Xenia Hotels & Resorts, Inc. $13.26
3.028M
$40.00M
XIFR XPLR Infrastructure, LP $9.43
1.095M
$10.46M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.08
28.691K
$62.47K
XOM Exxon Mobil Corporation $114.90
12.852M
$1.47B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.50
5.151M
$89.41M
XPOF Xponential Fitness, Inc. $10.14
895.84K
$9.38M
XPRO Expro Group Holdings N.V. $9.57
589.796K
$5.60M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $19.80
272.72K
$5.38M
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.46
394.997K
$2.93M
YETI YETI Holdings, Inc. Common Stock $32.88
1.358M
$44.79M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.52
5.52M
$69.18M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $9.34
227.023K
$2.14M
YUMC Yum China Holdings, Inc. Common Stock $47.60
1.511M
$72.67M
ZBH Zimmer Biomet Holdings, Inc. $95.15
2.088M
$200.23M
ZEPP Zepp Health Corporation $6.02
592.888K
$3.58M
ZETA Zeta Global Holdings Corp. $14.95
6.424M
$96.61M
ZGN Ermenegildo Zegna N.V. $9.12
991.551K
$8.95M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.79
203.937K
$965.12K
ZIM ZIM Integrated Shipping Services Ltd. $16.04
4.64M
$74.58M
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.20
324.654K
$8.72M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.15
32.614K
$102.15K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.38
3.396M
$65.34M
ZWS Zurn Elkay Water Solutions Corporation $38.17
329.91K
$12.62M