NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $122.49
23.437K
$2.87M
AAMI Acadian Asset Management Inc. $25.08
303
$7.60K
AAP ADVANCE AUTO PARTS INC $37.82
6.022K
$227.99K
AAT AMERICAN ASSETS TRUST, INC. $20.37
1.466K
$29.86K
AB AllianceBernstein Holding, L.P. $37.29
501
$18.59K
ABG Asbury Automotive Group, Inc. $234.65
445
$104.42K
ABR Arbor Realty Trust, Inc. $12.24
8.957K
$109.63K
ACA Arcosa, Inc. Common Stock $81.24
793
$64.42K
ACCO Acco Brands Corporation $4.58
7.572K
$34.68K
ACEL Accel Entertainment, Inc. $9.82
363
$3.57K
ACI Albertsons Companies, Inc. $21.81
11.733K
$257.13K
ACR ACRES Commercial Realty Corp. $23.68
1.83K
$42.97K
ADC Agree Realty Corporation $77.16
1.839M
$141.87M
ADM Archer Daniels Midland Company $48.00
23.054K
$1.11M
ADNT Adient plc Ordinary Shares $14.05
2.445K
$34.35K
AEM Agnico Eagle Mines Ltd. $106.60
6.111K
$645.55K
AEO American Eagle Outfitters $12.00
35.258K
$424.78K
AESI Atlas Energy Solutions Inc. $18.02
195
$3.51K
AFG American Financial Group, Inc. $126.52
1.404K
$177.63K
AG FIRST MAJESTIC SILVER CORP $7.27
448.537K
$3.21M
AGI Alamos Gold Inc. Class A Common Shares $26.25
367.29K
$9.22M
AHH Armada Hoffler Properties, Inc. $7.67
11.215K
$86.46K
AHR American Healthcare REIT, Inc. $29.72
2.84K
$84.41K
AIG American International Group, Inc. $84.17
54.629K
$4.58M
AIN Albany International Corp Class A $74.00
414
$30.64K
AIT Applied Industrial Technologies, Inc. $226.45
1.82K
$413.65K
AIV Apartment Investment and Management Company $8.76
820
$7.18K
AJG Arthur J. Gallagher & Co. $329.14
6.294K
$2.07M
ALC Alcon Inc. Ordinary Shares $90.49
1.402K
$126.43K
ALEX Alexander & Baldwin, Inc. $17.64
897
$15.82K
ALK Alaska Air Group, Inc. $55.42
13.353K
$736.07K
ALL The Allstate Corporation $210.10
27.979K
$5.88M
ALLE Allegion Public Limited Company $127.00
6.979K
$888.88K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $97.30
3.619K
$352.13K
ALUR Allurion Technologies, Inc. $2.50
180
$450.00
AM Antero Midstream Corporation Common Stock $17.50
17.429K
$303.77K
AMBC Ambac Financial Group, Inc. $8.49
149
$1.27K
AMBP Ardagh Metal Packaging S.A. $2.90
440
$1.27K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.02
121.878K
$367.34K
AMCR Amcor plc Ordinary Shares $9.81
39.497K
$388.55K
AMN AMN Healthcare Services $24.59
5.44K
$133.81K
AMP Ameriprise Financial, Inc. $492.71
4.702K
$2.32M
AMPX Amprius Technologies, Inc. $2.26
35.324K
$79.04K
AMR Alpha Metallurgical Resources, Inc. $127.20
794
$100.89K
AMT American Tower Corporation $212.69
12.811K
$2.72M
AMTM Amentum Holdings, Inc. $18.83
379
$7.14K
AMWL American Well Corporation $7.95
323
$2.61K
ANF Abercrombie & Fitch Co. $82.46
2.049K
$169.39K
ANRO Alto Neuroscience Inc. $3.00
1.203K
$3.63K
AOS A.O. Smith Corporation $67.05
3.605K
$242.95K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $40.30
2.129K
$86.11K
APD Air Products & Chemicals, Inc. $296.00
8.975K
$2.65M
APLE Apple Hospitality REIT, Inc. $13.80
18.949K
$260.95K
APO Apollo Global Management, Inc. $140.15
14.498K
$2.01M
AR ANTERO RESOURCES CORPORATION $38.98
4.442K
$172.85K
ARCO ARCOS DORADOS HOLDINGS INC. $8.42
1.296K
$10.91K
ARE Alexandria Real Estate Equities, Inc. $99.10
4.598K
$457.44K
ARES Ares Management Corporation Class A Common Stock $147.11
5.667K
$833.67K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.97
1.736K
$17.31K
ARIS Aris Water Solutions, Inc. $28.99
1.628K
$47.20K
ARLO Arlo Technologies, Inc. $10.85
2.489K
$27.33K
ARR ARMOUR Residential REIT, Inc. $18.67
14.371K
$268.62K
ARW Arrow Electronics, Inc. $104.40
3.037K
$320.04K
ASAN Asana, Inc. Class A Common Stock $14.08
25.292K
$357.16K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $294.49
1.852K
$544.77K
ATGE Adtalem Global Education Inc. Common Shares $96.80
2.298K
$223.56K
ATMU Atmus Filtration Technologies Inc. $36.99
946
$34.99K
ATO Atmos Energy Corporation $151.48
7.369K
$1.12M
ATUS Altice USA, Inc. Class A Common Stock $2.53
806
$2.04K
AUB Atlantic Union Bankshares Corporation $32.50
6.35K
$207.07K
AVB AvalonBay Communities, Inc. $210.00
59.682K
$12.64M
AVD American Vanguard Corporation $4.70
400
$1.88K
AWI Armstrong World Industries, Inc. $140.75
2.046K
$289.65K
AWK American Water Works Company, Inc $144.82
9.625K
$1.39M
AWR American States Water Company $78.00
911
$71.06K
AX Axos Financial, Inc. Common Stock $63.59
977
$62.13K
AXL American Axle & Manufacturing Holdings, Inc. $4.56
3.631K
$16.56K
AXP American Express Company $264.37
26.251K
$6.94M
AXS Axis Capital Holders Limited $95.59
69.312K
$6.63M
AXTA Axalta Coating Systems Ltd. $35.13
9.008K
$316.11K
AZEK The AZEK Company Inc. $41.47
8.763K
$363.40K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $147.40
772.268K
$114.28M
BAC Bank of America Corporation $41.44
663.946K
$27.51M
BAH Booz Allen Hamilton Holding Corporation $115.34
592
$68.28K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.13
3.424K
$13.96K
BAM Brookfield Asset Management Ltd. $47.94
2.711K
$129.97K
BANC Banc of California, Inc. $14.21
3.931K
$55.82K
BAX Baxter International Inc. $34.84
20.085K
$699.88K
BBAI BigBear.ai Holdings, Inc. $3.26
3.028M
$10.09M
BBAR Banco BBVA Argentina S.A. $18.66
11.241K
$204.86K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.21
37.556K
$82.83K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.66
210
$5.39K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $14.61
14.443K
$210.24K
BBW Build-A-Bear Workshop, Inc. $35.19
385
$13.55K
BBWI Bath & Body Works, Inc. $30.24
7.07K
$213.80K
BBY Best Buy Company, Inc. $73.75
18.873K
$1.39M
BCSF Bain Capital Specialty Finance, Inc. $16.53
362
$5.98K
BDN Brandywine Realty Trust $4.62
2.919K
$13.49K
BDX Becton, Dickinson and Co. $227.83
17.245K
$3.93M
BE Bloom Energy Corporation $24.19
15.885K
$384.32K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $23.70
613.35K
$14.80M
BEN Franklin Resources, Inc. $19.89
19.325K
$382.63K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $28.46
3.687K
$104.86K
BERY Berry Global Group, Inc. $70.61
25.675K
$1.81M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $127.30
611
$78.19K
BF.B Brown-Forman Corporation Class B $35.77
12.899K
$461.40K
BFH Bread Financial Holdings, Inc. $47.86
16.42K
$787.12K
BFLY Butterfly Network, Inc. $2.72
13.363K
$37.21K
BH Biglari Holdings Inc. Class B Common Stock $216.07
21
$4.54K
BHC Bausch Health Companies Inc. $6.75
1.404K
$9.77K
BHLB Berkshire Hills Bancorp, Inc. $25.97
1.686K
$44.11K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $50.44
13.012K
$658.99K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.00
149
$447.00
BIO Bio-Rad Laboratories, Inc.Class A $257.00
1.496K
$384.47K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $29.00
350
$10.15K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.27
1.605K
$56.61K
BIRK Birkenstock Holding plc $44.33
813
$36.00K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $111.17
4.651K
$521.65K
BK Bank of New York Mellon Corporation $82.42
35.357K
$2.91M
BKD Brookdale Senior Living, Inc. $6.15
25.703K
$158.07K
BKH Black Hills Corporation $61.35
6.878K
$421.97K
BKSY BlackSky Technology Inc. $9.45
4.041K
$38.17K
BLCO Bausch + Lomb Corporation $15.40
394
$6.07K
BLD TopBuild Corp. Common Stock $301.25
770
$231.96K
BLDR Builders FirstSource, Inc. $128.80
5.342K
$684.74K
BLX Banco Latinoamericano de Comercio Exterior, S.A $38.14
129
$4.92K
BMY Bristol-Myers Squibb Co. $60.01
95.645K
$5.74M
BNL Broadstone Net Lease, Inc. $17.11
4.326K
$74.02K
BORR Borr Drilling Limited $2.30
120.573K
$274.85K
BOW Bowhead Specialty Holdings Inc. $36.52
153
$5.59K
BPT BP Prudhoe Bay Royalty Trust $0.5900
112
$66.00
BR Broadridge Financial Solutions Inc $231.47
138.936K
$32.16M
BRBR BellRing Brands, Inc. $69.23
1.762K
$121.98K
BRK.B BERKSHIRE HATHAWAY Class B $523.75
98.626K
$51.59M
BRSP BrightSpire Capital, Inc. $5.97
544
$3.25K
BRX BRIXMOR PROPERTY GROUP INC. $25.82
25.782K
$669.06K
BSAC Banco Santander-Chile $23.23
450
$10.42K
BSBR BANCO SANTANDER (BRASIL) SA $4.75
206
$979.00
BSM Black Stone Minerals, L.P. $14.99
233
$3.49K
BSX Boston Scientific Corp. $98.80
51.319K
$5.07M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $41.08
28.975K
$1.20M
BTU Peabody Energy Corporation $13.98
94.189K
$1.30M
BUD Anheuser-Busch INBEV SA/NV $63.34
2.667K
$168.95K
BUR Burford Capital Limited $13.82
9.019K
$124.64K
BURL BURLINGTON STORES, INC. $234.91
5.393K
$1.26M
BV BrightView Holdings, Inc. Common Stock $13.28
1.129K
$14.99K
BVN Compania de Minas Buenaventura S.A. $15.79
601.423K
$9.23M
BW Babcock & Wilcox Enterprises, Inc. $0.9500
3.738K
$3.63K
BWXT BWX Technologies, Inc. $99.66
4.468K
$446.66K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.84
3.16K
$65.88K
BXP Boston Properties, Inc. $68.64
5.735K
$393.65K
BXSL Blackstone Secured Lending Fund $32.61
1.168K
$38.08K
BYD Boyd Gaming Corporation $70.10
3.527K
$244.92K
BZH Beazer Homes USA, Inc. New $21.90
1.08K
$23.41K
CACI CACI INTERNATIONAL CLA $387.83
549
$212.92K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.48
7.803K
$34.91K
CARR Carrier Global Corporation $67.50
674.319K
$45.60M
CARS Cars.com Inc. Common Stock $11.57
1.733K
$20.05K
CBU Community Financial System, Inc. $57.44
1.056K
$60.45K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.12
480
$538.00
CCS CENTURY COMMUNITIES, INC. $69.21
980
$67.83K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $20.26
3.428K
$69.33K
CDP COPT Defense Properties $27.05
4.807K
$130.03K
CE Celanese Corporation Common Stock $57.90
14.112K
$818.07K
CF CF Industries Holding, Inc. $77.73
6.685K
$519.63K
CFG Citizens Financial Group, Inc. $40.83
20.708K
$846.11K
CFR Cullen/Frost Bankers Inc. $124.00
757
$94.09K
CHD Church & Dwight Co., Inc. $109.32
18.699K
$2.04M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.61
350
$1.27K
CHPT ChargePoint Holdings, Inc. $0.7000
101.865K
$71.72K
CHT CHUNGHWA TELECOM CO., LTD $38.31
304
$11.65K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
3.6M
$6.84M
CIM Chimera Investment Corp. $13.61
1.893K
$25.98K
CION CION Investment Corporation $11.26
763
$8.52K
CIVI Civitas Resources, Inc. $34.90
6.579K
$230.62K
CL Colgate-Palmolive Company $90.68
1.315M
$118.65M
CLB Core Laboratories Inc. $14.89
476
$7.09K
CLBR Colombier Acquisition Corp. II $10.60
3.1K
$32.86K
CLDT CHATHAM LODGING TRUST $7.78
560
$4.31K
CLPR Clipper Realty Inc. Common Stock $4.00
27.236K
$108.43K
CLW Clearwater Paper Corporation $24.04
161
$3.87K
CM Canadian Imperial Bank of Commerce $57.47
528
$30.59K
CMC Commercial Metals Company $45.10
4.313K
$198.87K
CMG Chipotle Mexican Grill, Inc. $49.70
58.564K
$2.91M
CMP Compass Minerals International, Inc. $12.02
1.231K
$14.44K
CMS CMS Energy Corporation $73.26
7.835K
$573.99K
CMTG Claros Mortgage Trust, Inc. $4.13
1.709K
$6.99K
CNA CNA Financial Corporation $49.34
1.085K
$53.53K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.8990
105
$94.00
CNI Canadian National Railway $98.21
10.957K
$1.08M
CNK Cinemark Holdings, Inc. $24.94
3.9K
$97.27K
CNNE Cannae Holdings, Inc. Common Stock $16.67
2.225K
$36.92K
CNO CNO Financial Group, Inc. $41.37
694
$28.71K
CNP CenterPoint Energy, Inc. $35.59
214.383K
$7.63M
CNQ Canadian Natural Resources Limited $29.95
15.916K
$475.83K
CNR Core Natural Resources, Inc. $72.04
1.754K
$126.32K
CNX CNX Resources Corporation $31.06
24.705K
$761.46K
COLD Americold Realty Trust, Inc. $21.94
3.021K
$66.28K
CON Concentra Group Holdings Parent, Inc. $21.00
4.945K
$104.20K
CP Canadian Pacific Kansas City Limited $75.30
582
$43.82K
CPRI Capri Holdings Limited $21.33
8.464K
$180.54K
CPS Cooper-Standard Automotive Inc. $14.17
180
$2.55K
CQP Cheniere Energy Partners, LP $64.26
100
$6.43K
CRBG Corebridge Financial, Inc. $32.59
5.768K
$187.98K
CRC California Resources Corporation $43.17
1.098K
$47.40K
CRGY Crescent Energy Company $11.04
9.963K
$109.99K
CRH CRH Public Limited Company $97.02
17.765K
$1.73M
CRK Comstock Resources, Inc. $18.94
11.893K
$225.05K
CRL Charles River Laboratories International, Inc. $175.01
1.996K
$349.32K
CRS Carpenter Technology Corp $184.08
137
$25.22K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.55
4.5K
$24.80K
CSL Carlisle Companies, Inc. $342.77
1.388K
$475.77K
CSTM Constellium SE Class A Ordinary shares $12.17
4.399K
$54.01K
CTO CTO Realty Growth, Inc. $18.68
230
$4.30K
CTRI Centuri Holdings, Inc. $16.36
383
$6.27K
CTVA Corteva, Inc. Common Stock $61.56
29.225K
$1.80M
CUBI CUSTOMERS BANCORP INC $51.30
339
$17.32K
CURB Curbline Properties Corp. $23.64
1.448K
$34.23K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $23.29
410
$9.61K
CVS CVS HEALTH CORPORATION $66.88
245.783K
$16.38M
CWAN Clearwater Analytics Holdings, Inc. $26.51
18.36K
$488.16K
CWEN Clearway Energy, Inc. Class C Common Stock $29.67
1.292K
$38.33K
CWEN.A Clearway Energy, Inc. Class A Common Stock $27.40
957
$26.62K
CWH Camping World Holdings, Inc. $17.10
751
$12.84K
CWK Cushman & Wakefield plc Ordinary Shares $10.72
2.97K
$31.84K
CWT California Water Service $47.45
2.244K
$106.48K
CYD China Yuchai International Ltd. $22.00
3.154K
$69.54K
CYH Community Health Systems, Inc. $2.89
1.154K
$3.31K
D Dominion Energy, Inc Common Stock $54.94
18.183K
$994.89K
DAR DARLING INGREDIENTS INC. $29.63
13.903K
$411.58K
DB Deutsche Bank Aktiengesellschaft $24.70
26.873K
$654.27K
DBD Diebold Nixdorf, Incorporated $43.78
148
$6.48K
DBRG DigitalBridge Group, Inc. $9.58
25.883K
$248.14K
DCI Donaldson Company, Inc. $69.01
2.616K
$180.53K
DD DuPont de Nemours, Inc. Common Stock $77.95
17.694K
$1.38M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.24
24.408K
$76.59K
DEA Easterly Government Properties, Inc. $10.72
779
$8.36K
DEC Diversified Energy Company plc $13.06
331
$4.32K
DELL Dell Technologies Inc. $97.64
29.567K
$2.89M
DFH Dream Finders Homes, Inc. $23.63
1.552K
$37.22K
DFIN Donnelley Financial Solutions, Inc. $43.80
62.091K
$2.72M
DFS Discover Financial Services $152.25
19.582K
$3.00M
DGX Quest Diagnostics Inc. $173.48
6.76K
$1.17M
DIN Dine Brands Global, Inc. $24.42
1.062K
$25.93K
DINO HF Sinclair Corporation $33.48
6.177K
$206.81K
DIS The Walt Disney Company $99.36
189.468K
$18.83M
DK Delek US Holdings, Inc. $16.01
1.816K
$29.07K
DKS Dick's Sporting Goods, Inc. $197.81
8.971K
$1.77M
DLB Dolby Laboratories, Inc.Class A $81.60
2.038K
$167.06K
DLR Digital Realty Trust, Inc. $151.85
9.725K
$1.48M
DNA Ginkgo Bioworks Holdings, Inc. $7.77
5.769K
$44.86K
DNB Dun & Bradstreet Holdings, Inc. $8.26
29.029K
$239.78K
DOC Healthpeak Properties, Inc. $20.55
16.251K
$333.33K
DOCN DigitalOcean Holdings, Inc. $36.87
24.887K
$917.58K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.87
5.587K
$110.33K
DRH DiamondRock Hospitality Company $8.04
5.881K
$47.28K
DRI Darden Restaurants, Inc. $187.60
6.641K
$1.25M
DUK Duke Energy Corporation $120.50
575.54K
$69.53M
DV DoubleVerify Holdings, Inc. $14.35
12.451K
$180.94K
DVN Devon Energy Corporation $35.36
1.083M
$38.04M
DXC DXC Technology Company $17.34
21.501K
$372.94K
EAF GrafTech International Ltd. $1.11
1.354K
$1.50K
EARN Ellington Credit Company $5.87
2.035K
$11.89K
EAT Brinker International, Inc. $141.65
5.421K
$767.89K
EB Eventbrite, Inc. Class A Common Stock $2.28
321
$732.00
EBS Emergent Biosolutions, Inc. $5.79
220
$1.27K
ECO Okeanis Eco Tankers Corp. $22.76
884
$20.17K
ED Consolidated Edison, Inc. $105.80
34.017K
$3.66M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $32.70
306
$9.86K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.21
47.302K
$2.51M
EE Excelerate Energy, Inc. $29.30
2.066K
$58.73K
EFC Ellington Financial Inc. Common Stock $13.44
2.452K
$32.99K
EGO Eldorado Gold Corporation $15.65
16.054K
$249.19K
EGP EastGroup Properties Inc. $182.00
899
$163.62K
EHC Encompass Health Corporation Common Stock $97.75
2.284K
$223.26K
EIG Employers Holdings, Inc. $50.57
360
$18.21K
EL The Estee Lauder Companies Inc. Class A $68.99
24.355K
$1.68M
ELAN Elanco Animal Health Incorporated Common Stock $10.77
9.457K
$100.62K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $6.59
209.675K
$1.38M
ELS Equity Lifestyle Properties, Inc. $68.67
52.476K
$3.58M
EMN Eastman Chemical Company $91.16
6.623K
$603.75K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.40
4.545K
$15.75K
ENR Energizer Holdings, Inc $30.44
1.797K
$54.70K
ENVA Enova International, Inc. $92.84
206
$18.98K
EPAC Enerpac Tool Group Corp. $43.81
1.295K
$56.73K
EPC Edgewell Personal Care Company $30.22
1.848K
$55.85K
EPD Enterprise Products Partners L.P. $34.00
1.424K
$48.38K
EPRT Essential Properties Realty Trust, Inc. $32.00
6.451K
$205.66K
EQH Equitable Holdings, Inc. $52.26
6.119K
$319.78K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.78
17.628K
$440.22K
ESI Element Solutions Inc. $26.57
12.657K
$336.30K
ESRT EMPIRE STATE REALTY TRUST, INC. $8.21
2.561K
$21.03K
ESS Essex Property Trust, Inc $301.19
2.533K
$760.64K
ET Energy Transfer LP Common Units representing limited partner interests $18.94
33.613K
$635.79K
ETD Ethan Allen Interiors Inc $27.04
1.341K
$36.26K
ETN Eaton Corporation, plc Ordinary Shares $296.45
21.025K
$6.25M
ETWO E2open Parent Holdings, Inc. $2.23
148.62K
$331.42K
EVH Evolent Health, Inc Class A Common Stock $9.95
6.947K
$69.22K
EVTL Vertical Aerospace Ltd. $4.15
5.326K
$21.81K
EW Edwards Lifesciences Corp $70.63
2.037M
$143.86M
EXK Endeavour Silver Corp. $4.92
30.465K
$148.18K
EXPD Expeditors International of Washington, Inc. $116.90
11.971K
$1.40M
EXR Extra Space Storage, Inc. $146.63
5.947K
$872.01K
FAF First American Financial Corporation $64.60
1.503K
$97.29K
FBIN Fortune Brands Innovations, Inc. $63.62
3.703K
$235.59K
FBK FB Financial Corporation $46.76
807
$37.74K
FBRT Franklin BSP Realty Trust, Inc. $13.36
698
$9.30K
FCF First Commonwealth Financial Corporation $15.92
565
$9.00K
FCPT Four Corners Property Trust, Inc. $28.22
1.687K
$47.61K
FDP Fresh Del Monte Produce Inc. $30.28
2.588K
$78.37K
FDS Factset Research Systems $438.49
1.762K
$774.80K
FG F&G Annuities & Life, Inc. $42.57
761
$32.42K
FHI Federated Hermes, Inc. $39.12
1.298K
$51.32K
FHN First Horizon Corporation $18.94
3.776K
$71.20K
FICO Fair Isaac Corporation $1,846.50
2.555K
$4.71M
FIHL Fidelis Insurance Holdings Limited $15.56
1.309K
$20.37K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.08
98.393K
$953.25K
FIS Fidelity National Information Services, Inc. $72.21
26.562K
$1.92M
FIX Comfort Systems USA, Inc. $346.35
1.73K
$599.19K
FLG Flagstar Financial, Inc. $11.95
5.326K
$63.84K
FLNG FLEX LNG Ltd. Ordinary Shares $22.45
147
$3.30K
FLUT Flutter Entertainment plc $240.17
2.086K
$500.14K
FMS Fresenius Medical Care AG $24.26
2.017K
$48.89K
FND Floor & Decor Holdings, Inc. $85.83
2.739K
$235.09K
FNF Fidelity National Financial, Inc. $64.91
53.494K
$3.47M
FOUR Shift4 Payments, Inc. $87.20
23.165K
$2.02M
FPH Five Point Holdings, LLC Class A Common Shares $5.39
495
$2.67K
FR First Industrial Realty Trust, Inc. $55.63
39.444K
$2.19M
FRGE Forge Global Holdings, Inc. $0.5900
6.719K
$4.03K
FRT Federal Realty Investment Trust $97.91
4.979K
$487.49K
FSK FS KKR Capital Corp. Common Stock $21.30
1.109K
$23.62K
FSM FORTUNA Silver Mines Inc. $5.89
51.884K
$300.47K
FTI TechnipFMC plc Ordinary Share $28.50
8.312K
$235.07K
FTK Flotek Industries, Inc. $10.33
1.058K
$10.90K
FVRR Fiverr International Ltd. $26.44
3.411K
$90.12K
GB Global Blue Group Holding AG $7.34
125
$918.00
GBTG Global Business Travel Group, Inc. $7.44
1.854K
$13.79K
GBX The Greenbrier Companies, Inc. $55.50
2.945K
$163.45K
GCTS GCT Semiconductor Holding, Inc. $1.98
18.236K
$35.75K
GD General Dynamics Corporation $265.51
35.364K
$9.38M
GDOT Green Dot Corporation $7.81
2.699K
$20.14K
GENI Genius Sports Limited $9.76
4.861K
$46.98K
GETY Getty Images Holdings, Inc. $2.15
354.977K
$781.28K
GFR Greenfire Resources Ltd. $5.08
310
$1.58K
GIC Global Industrial Company $22.56
239
$5.39K
GME GameStop Corp. Class A $23.42
55.963K
$1.31M
GMRE Global Medical REIT Inc. $8.80
691
$6.08K
GNK GENCO SHIPPING & TRADING LTD $13.90
851
$11.81K
GNL Global Net Lease, Inc. $8.17
2.456K
$20.07K
GNW Genworth Financial, Inc. $6.82
5.009K
$34.12K
GOLF Acushnet Holdings Corp. $65.86
1.427K
$93.98K
GOOS Canada Goose Holdings Inc. $8.53
19.156K
$163.44K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $4.10
78.79K
$323.82K
GPI Group 1 Automotive, Inc. $388.90
1.309K
$511.63K
GPK Graphic Packaging Holding Company $26.19
7.54K
$197.47K
GRBK Green Brick Partners, Inc $57.48
712
$41.38K
GRDN Guardian Pharmacy Services, Inc. $20.55
401
$8.15K
GRNT Granite Ridge Resources, Inc. $5.94
833
$4.95K
GS Goldman Sachs Group Inc. $551.01
27.093K
$14.94M
GSBD Goldman Sachs BDC, Inc. $12.20
164
$2.00K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.22
4.777K
$192.00K
GSL Global Ship Lease, Inc. $23.05
321
$7.40K
GTES Gates Industrial Corporation plc $19.55
3.278K
$64.09K
GTLS Chart Industries, Inc. $151.72
2.945K
$446.82K
GVA Granite Construction Inc. $73.76
33.51K
$2.47M
GWRE GUIDEWIRE SOFTWARE, INC. $191.01
1.758K
$336.93K
H Hyatt Hotels Corporation $126.48
5.906K
$746.99K
HAE Haemonetics Corporation $64.80
786
$50.93K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $29.64
736
$21.82K
HAYW Hayward Holdings, Inc. $14.25
3.194K
$45.52K
HCC Warrior Met Coal, Inc. $49.25
1.493K
$72.14K
HE Hawaiian Electric Industries, Inc. $11.20
8.449K
$94.46K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $43.60
7.31K
$317.12K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $20.43
2.166K
$44.11K
HGV Hilton Grand Vacations Inc. Common Stock $36.80
12.817K
$471.67K
HHH Howard Hughes Holdings Inc. $74.49
1.88K
$140.06K
HIG The Hartford Financial Services Group, Inc. $120.46
13.645K
$1.64M
HII Huntington Ingalls Industries, Inc. $208.60
3.725K
$772.06K
HIMS Hims & Hers Health, Inc. $34.95
271.556K
$9.47M
HIW Highwoods Properties Inc. $29.01
220
$6.38K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.33
29.2K
$66.93K
HLIO Helios Technologies, Inc. $35.88
605
$21.64K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.23
325.244K
$3.36M
HLT Hilton Worldwide Holdings Inc. $233.30
13.76K
$3.23M
HLX Helix Energy Solutions Group, Inc. $8.01
16.115K
$131.50K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.29
4.45K
$134.84K
HMN Horace Mann Educators Corporation $43.15
566
$23.98K
HMY Harmony Gold Mining Company Limited $12.49
45.108K
$564.05K
HOMB Home BancShares, Inc. $28.56
1.602K
$45.75K
HOUS Anywhere Real Estate Inc. $3.65
6.204K
$22.18K
HP Helmerich & Payne, Inc. $25.31
11.272K
$285.61K
HPE Hewlett Packard Enterprise Company $15.79
216.949K
$3.44M
HPP Hudson Pacific Properties, Inc. $3.03
147
$445.00
HR Healthcare Realty Trust Incorporated $16.74
3.987K
$66.61K
HRL Hormel Foods Corporation $29.96
20.863K
$625.06K
HRTG HERITAGE INSURANCE HOLDINGS INC $13.08
18.799K
$245.07K
HSHP Himalaya Shipping Ltd. $5.80
521
$3.02K
HTB HomeTrust Bancshares, Inc. $34.40
106
$3.65K
HTGC Hercules Capital, Inc. $18.90
474
$8.94K
HVT Haverty Furniture Companies, Inc. $21.59
500
$10.80K
HY HYSTER-YALE MATERIALS HANDLING, INC $45.00
572
$25.82K
IBM International Business Machines Corporation $253.06
32.504K
$8.22M
ICE Intercontinental Exchange Inc. $173.70
14.481K
$2.50M
IDT IDT Corporation Class B $48.83
1.705K
$83.26K
IFF International Flavors & Fragrances Inc. $82.12
56.872K
$4.67M
IGT International Game Technology PLC $17.36
1.532K
$26.60K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $3.18
5.675K
$18.05K
IHG InterContinental Hotels Group Plc $114.97
2.063K
$236.68K
IIPR Innovative Industrial Properties, Inc. Common stock $64.50
5.368K
$345.64K
INFY Infosys Limited American Depositary Shares $18.86
29.686K
$552.24K
ING ING Groep N.V. American Depositary Shares $20.29
19.36K
$393.60K
INGR Ingredion Incorporated $133.46
2.595K
$345.76K
INN Summit Hotel Properties, Inc. $5.78
2.046K
$11.83K
INSW International Seaways, Inc. Common Stock $34.09
1.068K
$36.86K
INVH Invitation Homes Inc. Common Stock $33.88
20.359K
$688.50K
INVX Innovex International, Inc. $18.36
765
$14.05K
IP International Paper Co. $51.58
42.676K
$2.20M
IPG The Interpublic Group of Companies, Inc. $26.31
10.408K
$273.03K
IR Ingersoll Rand Inc. Common Stock $84.40
22.761K
$1.88M
IRT Independence Realty Trust Inc. $21.00
2.624K
$55.10K
ITGR Integer Holdings Corporation $119.79
1.336K
$159.75K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.25
9.799K
$61.28K
ITW Illinois Tool Works Inc. $255.61
11.715K
$3.00M
IVR Invesco Mortgage Capital Inc. $8.69
2.212K
$19.01K
IVT InvenTrust Properties Corp. $29.09
947
$27.55K
JBGS JBG SMITH Properties Common Shares $15.02
923
$13.86K
JBI Janus International Group, Inc. $8.23
2.47K
$20.33K
JBTM JBT Marel Corporation $125.10
3.061K
$384.71K
JCI Johnson Controls International plc $81.62
41.191K
$3.36M
JEF Jefferies Financial Group Inc. $57.62
4.228K
$243.62K
JELD JELD-WEN Holding, Inc. $6.20
3.029K
$18.77K
JHG Janus Henderson Group plc Ordinary Shares $37.80
7.796K
$293.71K
JKS JINKOSOLAR HOLDINGS CO $23.30
783
$18.21K
JLL Jones Lang LaSalle, Inc. $253.48
675
$171.10K
JMIA Jumia Technologies AG $2.48
17.752K
$43.83K
JXN Jackson Financial Inc. $82.70
3.747K
$312.08K
KBDC Kayne Anderson BDC, Inc. $16.77
1.055K
$17.95K
KEP Korea Electric Power Corp $7.64
755
$5.79K
KEYS Keysight Technologies, Inc. $154.24
21.801K
$3.36M
KFS Kingsway Financial Services, Inc. $7.88
100
$788.00
KGC Kinross Gold Corporation $12.24
59.001K
$714.81K
KGS Kodiak Gas Services, Inc. $38.60
3.921K
$149.98K
KIND Nextdoor Holdings, Inc. $1.70
3.567K
$5.98K
KLC KinderCare Learning Companies, Inc. $16.53
1.151K
$18.89K
KNF Knife River Corporation $93.50
163
$15.24K
KNTK Kinetik Holdings Inc. $54.01
1.433K
$77.44K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $47.18
16.394K
$770.70K
KODK EASTMAN KODAK COMPANY $7.40
1.068M
$8.17M
KOF Coca-Cola FEMSA, S.A.B DE C.V $89.10
3.714K
$330.92K
KOP Koppers Holdings, Inc. $30.03
285
$8.56K
KREF KKR Real Estate Finance Trust Inc. $11.11
938
$10.42K
KRG Kite Realty Group Trust $22.20
5.533K
$122.35K
KRO Kronos Worldwide, Inc. $7.80
216
$1.69K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.00
834
$11.96K
KTB Kontoor Brands, Inc. Common Stock $63.31
986
$62.42K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.03
164.912K
$319.27K
KW KENNEDY-WILSON HOLDINGS, INC. $8.67
1.239K
$10.74K
LAC Lithium Americas Corp. $3.02
53.819K
$162.87K
LC LendingClub Corporation $10.90
4.268K
$46.22K
LDOS Leidos Holdings, Inc. $138.20
4.797K
$662.95K
LEN Lennar Corporation Class A $118.96
5.535K
$658.44K
LEVI Levi Strauss & Co. Class A Common Stock $16.44
209
$3.44K
LFT Lument Finance Trust, Inc. $2.75
100
$275.00
LGF.A Lions Gate Entertainment Corp. Class A Voting Shares $9.54
607
$5.79K
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $8.51
899
$7.51K
LHX L3Harris Technologies, Inc. $212.98
3.509K
$747.35K
LII Lennox International Inc. $587.81
3.054K
$1.80M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.17
39.894K
$45.40K
LNC Lincoln National Corp. $36.53
220.891K
$8.18M
LOB Live Oak Bancshares, Inc. $28.37
1.498K
$42.50K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.99
782
$8.59K
LPX Louisiana-Pacific Corp. $93.58
1.629K
$152.44K
LSPD Lightspeed Commerce Inc. $10.84
950
$10.28K
LTH Life Time Group Holdings, Inc. $30.33
18.947K
$575.65K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $3.28
67.05K
$216.36K
LUMN Lumen Technologies, Inc. $5.06
21.65K
$109.66K
LUV Southwest Airlines Co. $32.09
52.925K
$1.70M
LW Lamb Weston Holdings, Inc. $53.55
5.829K
$312.50K
LYB LyondellBasell Industries N.V. Class A $73.95
21.113K
$1.59M
LYG Lloyds Banking Group PLC $3.72
270.11K
$998.82K
LYV Live Nation Entertainment Inc. $121.91
12.565K
$1.53M
MA Mastercard Incorporated $533.82
24.733K
$13.16M
MAA Mid-America Apartment Communities, Inc. $164.49
8.006K
$1.32M
MAIN Main Street Capital Corporation $57.15
800
$45.91K
MANU MANCHESTER UNITED PLC $13.62
200
$2.72K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $55.12
363
$20.01K
MCD McDonald's Corporation $303.60
24.043K
$7.31M
MCS The Marcus Corporation $16.47
1.418K
$23.35K
MD Pediatrix Medical Group, Inc. $14.24
654
$9.31K
MDU MDU Resources Group, Inc. $16.90
2.027K
$34.31K
MEG Montrose Environmental Group, Inc. $16.47
304
$5.03K
MFC Manulife Financial Corp. $30.09
1.5K
$45.14K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.77
19.194K
$112.40K
MGM MGM RESORTS INTERNATIONAL $32.38
23.827K
$772.58K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.72
19.79K
$469.42K
MHK Mohawk Industries, Inc. $114.67
3.611K
$414.07K
MIR Mirion Technologies, Inc. $14.58
23.419K
$344.16K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.55
180
$1.36K
MKC McCormick & Company, Incorporated Non-VTG CS $81.86
10.726K
$878.03K
MLI Mueller Industries, Inc. $81.35
3.086K
$251.14K
MLM Martin Marietta Materials $488.73
3.537K
$1.73M
MLR Miller Industries, Inc. $43.70
204
$8.92K
MMC Marsh & McLennan Companies, Inc. $232.91
130.515K
$30.40M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $21.80
6.082K
$132.55K
MOD Modine Manufacturing Co $86.70
1.637K
$142.17K
MODG Topgolf Callaway Brands Corp. $6.37
2.374K
$15.12K
MOH Molina Healthcare, Inc. $315.81
2.14K
$676.28K
MPC MARATHON PETROLEUM CORPORATION $146.16
18.581K
$2.72M
MPW Medical Properties Trust, Inc. $6.02
20.484K
$123.50K
MRP Millrose Properties, Inc. $22.80
10.665K
$238.59K
MSA Mine Safety Incorporated $152.03
200
$30.41K
MSDL Morgan Stanley Direct Lending Fund $20.50
518
$10.62K
MSGE Madison Square Garden Entertainment Corp. $32.02
3.575K
$114.47K
MSI Motorola Solutions, Inc. New $421.59
6.332K
$2.67M
MSIF MSC Income Fund, Inc. $16.80
187
$3.14K
MSM MSC Industrial Direct Co., Inc. Class A $77.50
1.442K
$111.76K
MTAL Metals Acquisition Limited $11.15
200
$2.23K
MTD Mettler-Toledo International $1,235.02
1.242K
$1.53M
MTDR MATADOR RESOURCES COMPANY $50.64
33.894K
$1.71M
MTH Meritage Homes Corporation $70.46
4.704K
$331.44K
MTW The Manitowoc Company, Inc. $9.56
244
$2.33K
MTX Minerals Technologies Inc $68.21
1.035K
$70.60K
MUFG Mitsubishi UFJ Financial Group, Inc. $14.15
8.903K
$125.89K
MWA Mueller Water Products, Inc. $28.00
15.791K
$440.09K
MX Magnachip Semiconductor Corp. $4.00
5.647K
$22.50K
MYE Myers Industries, Inc. $12.86
1.549K
$20.12K
NAT Nordic American Tanker $2.63
10.734K
$28.25K
NATL NCR Atleos Corporation $26.93
1.251K
$33.69K
NBHC NATIONAL BANK HOLDINGS CORP. $39.66
426
$16.90K
NCDL Nuveen Churchill Direct Lending Corp $17.34
400
$6.94K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.17
270.166K
$5.43M
NGS Natural Gas Services Group, Inc. $22.15
1.867K
$43.58K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $37.85
443
$16.77K
NHI National Health Investors $75.49
516
$38.95K
NINE Nine Energy Service, Inc. $1.30
7.256K
$9.33K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.30
2.668M
$14.05M
NJR New Jersey Resources Corp $49.24
1.689K
$83.17K
NLOP Net Lease Office Properties $30.10
102
$3.07K
NLY Annaly Capital Management. Inc. $21.83
37.827K
$825.96K
NMG Nouveau Monde Graphite Inc. $1.59
100
$159.00
NOC Northrop Grumman Corp. $492.51
6.844K
$3.36M
NOG Northern Oil and Gas, Inc. $29.68
9.918K
$291.30K
NOTE FiscalNote Holdings, Inc. $1.05
7.604K
$7.92K
NOVA Sunnova Energy International Inc. $0.3300
210.777K
$69.43K
NPK National Presto Industries, Inc. $88.75
369
$32.75K
NPKI NPK International Inc. $6.19
225
$1.39K
NRGV Energy Vault Holdings, Inc. $1.02
760.644K
$773.77K
NSA National Storage Affiliates Trust $37.26
650
$24.22K
NSC Norfolk Southern Corp. $234.04
8.005K
$1.88M
NTB The Bank of N.T. Butterfield & Son Limited $37.91
128
$4.85K
NUS NuSkin Enterprises, Inc. $8.25
1.681K
$13.87K
NVGS NAVIGATOR HOLDINGS LTD. $14.30
1.614K
$22.90K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $17.27
17.29K
$297.18K
NVT nVent Electric plc Ordinary Shares $56.70
10.763K
$610.26K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $12.11
90.065K
$1.08M
NWN Northwest Natural Holding Company $41.91
821
$34.41K
NX Quanex Building Products Corporation $19.85
1.92K
$38.11K
O Realty Income Corporation $56.99
39.065K
$2.23M
OBDC Blue Owl Capital Corporation $14.92
759
$11.32K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $6.12
12.832K
$82.04K
OHI Omega Healthcare Investors Inc. $38.30
2.255K
$86.27K
OII Oceaneering International Inc. $20.61
4.275K
$88.11K
OMF OneMain Holdings, Inc. $50.00
2.522K
$122.69K
ONL Orion Office REIT Inc. $2.52
25.024K
$62.75K
OOMA Ooma, Inc. Common Stock $13.60
412
$5.71K
OR Osisko Gold Royalties Ltd $20.46
1.105K
$22.44K
ORA Ormat Technologies, Inc. $72.02
2.732K
$197.60K
ORC Orchid Island Capital, Inc. $8.39
14.522K
$121.78K
ORI Old Republic International Corporation $37.24
4.318K
$161.90K
ORN Orion Group Holdings, Inc $5.70
691
$3.93K
OTIS Otis Worldwide Corporation $101.00
23.037K
$2.34M
OXM Oxford Industries, Inc. $60.98
631
$38.48K
OXY Occidental Petroleum Corporation $47.62
70.465K
$3.34M
PAAS Pan American Silver Corp. $27.26
56.547K
$1.52M
PACK Ranpak Holdings Corp. $6.02
253
$1.52K
PAG Penske Automotive Group, Inc. $149.69
738
$110.47K
PAGS PagSeguro Digital Ltd. $8.32
6.218K
$51.64K
PARR Par Pacific Holdings, Inc. Common Stock $14.73
1.218K
$17.94K
PAY Paymentus Holdings, Inc. $28.01
1.594K
$44.79K
PAYC PAYCOM SOFTWARE, INC. $216.01
3.435K
$741.99K
PB Prosperity Bancshares Inc $70.84
1.495K
$105.91K
PBH Prestige Consumer Healthcare Inc. $84.88
811
$68.84K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.92
110.625K
$1.54M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.76
43.218K
$551.78K
PCOR Procore Technologies, Inc. $69.68
4.545K
$316.65K
PDM Piedmont Office Realty Trust, Inc. $7.34
4.039K
$29.65K
PEB Pebblebrook Hotel Trust $11.08
4.423K
$48.23K
PEG Public Service Enterprise Group Incorporated $82.16
23.11K
$1.90M
PFGC Performance Food Group Company $76.70
1.375K
$105.91K
PFS Provident Financial Services, Inc. $17.08
2.227K
$38.04K
PFSI PennyMac Financial Services, Inc. Common Stock $98.00
365
$35.77K
PG Procter & Gamble Company $169.99
111.259K
$18.89M
PGR Progressive Corporation $289.87
27.719K
$8.07M
PGRE PARAMOUNT GROUP, INC. $4.13
26.904K
$111.88K
PH Parker-Hannifin Corporation $621.58
8.864K
$5.51M
PHG KONINKLIJKE PHILIPS N.V. $26.47
11.899K
$318.08K
PINS Pinterest, Inc. Class A Common Stock $32.15
17.75K
$570.22K
PIPR Piper Sandler Companies $256.50
297
$76.06K
PK Park Hotels & Resorts Inc. Common Stock $11.78
2.355K
$27.65K
PKG Packaging Corp of America $198.51
4.884K
$969.52K
PKST Peakstone Realty Trust $12.67
150
$1.90K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $52.96
420
$22.24K
PLOW DOUGLAS DYNAMICS, INC. $24.60
304
$7.48K
PLYM Plymouth Industrial REIT, Inc. $17.36
580
$10.07K
PM Philip Morris International Inc. $155.16
37.249K
$5.80M
PMT PennyMac Mortgage Investment Trust $14.59
250
$3.65K
PNC PNC Financial Services Group $174.99
13.059K
$2.27M
PNNT Pennant Investment Corp $7.06
625
$4.39K
PNW Pinnacle West Capital Corporation $94.60
3.016K
$284.30K
POR Portland General Electric Company $44.77
1.614K
$72.26K
PR Permian Resources Corporation $13.60
6.452K
$88.09K
PRA ProAssurance Corporation $15.71
763
$11.99K
PRIM Primoris Services Corporation $64.70
8.318K
$537.69K
PRKS United Parks & Resorts Inc. $48.61
4.357K
$213.08K
PRM Perimeter Solutions, SA $9.09
2.868K
$26.07K
PRMB Primo Brands Corporation $32.28
4.497K
$145.16K
PRSU Pursuit Attractions and Hospitality, Inc. $39.35
315
$12.40K
PRU Prudential Financial, Inc. $110.29
58.86K
$6.49M
PSTG Pure Storage, Inc. Class A $50.88
5.769K
$292.45K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $20.26
3.38K
$68.34K
PUMP ProPetro Holding Corp. $7.02
5.721K
$39.19K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.74
590
$1.64K
QS QuantumScape Corporation $4.46
109.296K
$487.23K
QSR Restaurant Brands International Inc. $67.51
8.192K
$553.04K
QXO QXO, Inc. Common Stock $12.96
77.51K
$985.86K
RAMP LiveRamp Holdings, Inc. Common Stock $26.40
1.382K
$36.49K
RBC RBC Bearings Incorporated $347.49
6.666K
$2.31M
RBOT Vicarious Surgical Inc. $10.05
300
$3.02K
RC Ready Capital Corporation $5.01
6.447K
$32.16K
RCUS Arcus Biosciences, Inc. $9.24
216.196K
$1.98M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.22
13.597K
$179.75K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.52
531
$1.86K
REXR REXFORD INDUSTRIAL REALTY, INC. $40.30
13.783K
$555.65K
REZI Resideo Technologies, Inc. Common Stock $17.69
3.258K
$57.63K
RF Regions Financial Corp. $21.52
44.744K
$963.78K
RGA Reinsurance Group of America, Incorporated $193.08
1.133K
$218.76K
RGR Sturm, Ruger & Company, Inc. $40.00
554
$22.16K
RHP Ryman Hospitality Properties, Inc $97.49
1.06K
$103.34K
RJF Raymond James Financial, Inc. $144.47
6.451K
$931.98K
RKT Rocket Companies, Inc. $15.77
39.686K
$623.39K
RL Ralph Lauren Corporation $226.21
2.603K
$574.86K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.06
111.314K
$223.14K
RM REGIONAL MANAGEMENT CORP $29.50
315
$9.40K
RMAX RE/MAX HOLDINGS, INC. $8.80
500
$4.40K
RNR RenaissanceRe Holdings Ltd. $245.29
500
$122.65K
ROK Rockwell Automation, Inc. $261.99
5.751K
$1.51M
RPM RPM International, Inc. $116.13
3.253K
$377.77K
RRX Regal Rexnord Corporation $118.41
1.057K
$125.16K
RSG Republic Services Inc. $234.80
26.256K
$6.19M
RSI Rush Street Interactive, Inc. $10.83
5.831K
$63.15K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $22.28
813
$18.06K
RYAM Rayonier Advanced Materials Inc. $5.80
2.502K
$13.82K
RYAN Ryan Specialty Holdings, Inc. $71.60
4.266K
$304.44K
SAH Sonic Automotive, Inc. $59.90
708
$42.41K
SBH Sally Beauty Holdings, Inc. $8.92
6.173K
$55.18K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $17.64
335
$5.91K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.21
88.175K
$372.47K
SCCO Southern Copper Corporation $98.80
8.681K
$849.95K
SCHW The Charles Schwab Corporation $77.66
148.612K
$11.56M
SCI Service Corporation International $79.25
1.091K
$86.46K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $133.10
27.257K
$3.64M
SEI Solaris Energy Infrastructure, Inc. $20.45
19.062K
$390.57K
SEM SELECT MEDICAL HOLDINGS CORP $17.20
1.769K
$30.43K
SEMR SEMrush Holdings, Inc. $9.91
3.466K
$34.35K
SFBS ServisFirst Bancshares Inc. $83.13
792
$65.84K
SGHC Super Group (SGHC) Limited $6.71
3.528K
$23.67K
SGI Somnigroup International Inc. $56.41
1.529K
$86.25K
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.40
100
$1.34K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $70.36
47.23K
$3.33M
SHG Shinhan Financial Group Co Ltd $32.75
1.226K
$40.01K
SHO Sunstone Hotel Investors, Inc. $9.87
805
$7.95K
SHOP Shopify Inc. Class A subordinate voting shares $96.05
13.956K
$1.35M
SHW The Sherwin-Williams Company $341.77
12.752K
$4.36M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.80
552
$994.00
SIG Signet Jewelers Limited $48.45
2.059K
$99.56K
SITC SITE Centers Corp. Common Shares $12.79
5.589K
$71.48K
SITE SiteOne Landscape Supply, Inc. $123.64
344
$42.53K
SJM The J.M. Smucker Company $111.87
5.238K
$585.98K
SJT San Juan Basin Royalty Trust UBI $5.15
3.656K
$19.17K
SKY Skyline Champion Corporation Common Stock $93.36
1.563K
$145.92K
SMFG Sumitomo Mitsui Financial Group, Inc $16.06
1.159K
$18.66K
SMG The Scotts Miracle-Gro Company $61.28
1.164K
$71.33K
SMP Standard Motor Products $25.96
678
$17.71K
SMR NuScale Power Corporation $17.51
42.836K
$755.99K
SNDA Sonida Senior Living, Inc. $24.48
214
$5.24K
SNDR Schneider National, Inc. $23.71
3.116K
$74.75K
SNV Synovus Financial Corp. $45.94
2.464K
$114.11K
SOBO South Bow Corporation $25.80
1.3K
$33.44K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.57
55.624K
$88.19K
SOLV Solventum Corporation $75.15
3.619K
$271.97K
SON Sonoco Products Company $47.17
3.697K
$174.39K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.51
2.516K
$61.49K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $5.00
150
$750.00
SPB Spectrum Brands Holdings, Inc. $72.48
779
$56.31K
SPCE Virgin Galactic Holdings, Inc. $3.46
3.776K
$13.10K
SPG Simon Property Group, Inc. $166.10
9.765K
$1.63M
SPHR Sphere Entertainment Co. $32.68
1.711K
$55.92K
SPOT Spotify Technology S.A. $599.00
5.254K
$3.14M
SPR Spirit Aerosystems Holdings, Inc. $33.22
8.749K
$294.25K
SPXC SPX Technologies, Inc. $135.42
991
$134.20K
SQM Sociedad Quimica y Minera de Chile SA $45.49
5.757K
$262.14K
SRFM Surf Air Mobility Inc. $4.16
1.637K
$6.67K
SSB SouthState Corporation $92.74
1.307K
$121.21K
SSD Simpson Manufacturing Co., Inc. $158.50
1.003K
$159.79K
ST Sensata Technologies Holding plc $27.70
2.439K
$67.60K
STAG STAG INDUSTRIAL, INC. $35.81
648
$23.21K
STC Stewart Information Services Corporation $71.41
309
$22.07K
STEL Stellar Bancorp, Inc. $27.43
621
$17.03K
STM STMicroelectronics N.V. $26.07
54.153K
$1.40M
STT State Street Corporation $87.81
150.547K
$13.22M
STWD STARWOOD PROPERTY TRUST, INC. $20.09
5.209K
$104.20K
STZ Constellation Brands, Inc. $182.68
12.02K
$2.21M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.60
139
$1.33K
SVV Savers Value Village, Inc. $6.91
1.447K
$10.00K
SWI SolarWinds Corporation Common Stock $18.32
5.014K
$91.91K
SWK Stanley Black & Decker, Inc. $81.54
12.783K
$1.04M
SWX Southwest Gas Holdings, Inc. $76.20
1.491K
$113.61K
SXI Standex International Corporation $174.20
405
$70.36K
SXT Sensient Technology Corporation $73.02
1.167K
$85.21K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.20
200
$3.04K
TALO Talos Energy, Inc. Common Stock $8.76
5.237K
$45.58K
TAP Molson Coors Beverage Company Class B $59.30
37.089K
$2.20M
TDG TransDigm Group Incorporated $1,366.51
2.073K
$2.82M
TDS Telephone and Data Systems Inc. $35.44
4.489K
$159.00K
TDY Teledyne Technologies Incorporated $497.41
1.713K
$852.47K
TECK Teck Resources Limited $43.16
16.942K
$724.92K
TEN Tsakos Energy Navigation Ltd. $16.80
101
$1.70K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.68
36.934K
$616.53K
TFC Truist Financial Corporation $41.28
146.135K
$6.00M
TFII TFI International Inc. $82.55
668
$55.28K
TFPM Triple Flag Precious Metals Corp. $19.13
1.944K
$36.84K
TGS Transportadora de Gas del Sur S.A. ADS $27.24
3.625K
$98.75K
THC Tenet Healthcare Corporation New $127.60
6.298K
$806.78K
THG The Hanover Insurance Group, Inc. $170.84
534
$91.23K
THR THERMON GROUP HOLDINGS, INC. $29.73
595
$17.69K
TJX TJX Companies, Inc. (The) $114.88
302.239K
$34.61M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $7.61
1.238K
$9.43K
TKO TKO Group Holdings, Inc. $145.68
110.247K
$16.06M
TLK PT Telekomunikasi Indonesia $14.94
10.82K
$160.73K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $188.45
509
$95.95K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $13.28
311.535K
$4.13M
TMHC Taylor Morrison Home Corporation Common Stock $57.80
4.611K
$270.80K
TMO Thermo Fisher Scientific, Inc. $518.00
35.261K
$18.32M
TPB Turning Point Brands, Inc. $55.88
810
$46.73K
TPC Tutor Perini Corporation $25.95
1.664K
$42.67K
TPH Tri Pointe Homes, Inc. $31.28
3.828K
$119.58K
TPL Texas Pacific Land Corporation $1,357.99
1.539K
$2.06M
TPR Tapestry, Inc. Common Stock $71.00
7.495K
$533.95K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.01
153
$1.07K
TR Tootsie Roll Industries, Inc. $31.99
413
$13.01K
TRGP Targa Resources Corp. $196.60
7.177K
$1.41M
TRN Trinity Industries, Inc. $29.48
2.435K
$71.78K
TRNO Terreno Realty Corporation $68.20
802
$54.47K
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.29
6.058K
$44.16K
TRV The Travelers Companies, Inc. $264.30
19.998K
$5.30M
TSLX Sixth Street Specialty Lending, Inc. $21.92
162
$3.55K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $175.30
161.676K
$28.45M
TTI TETRA Technologies, Inc. $3.45
1.129K
$3.88K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.96
17.403K
$68.64K
TWI Titan International, Inc.(Delaware) $8.28
221
$1.83K
TWO Two Harbors Investment Corp. $13.86
2.453K
$33.98K
TYL Tyler Technologies, Inc. $574.57
2.802K
$1.61M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.36
188.763K
$1.21M
UBER Uber Technologies, Inc. $72.75
153.402K
$11.16M
UCB United Community Banks, Inc. $28.58
4.989K
$142.59K
UGP Ultrapar Participacoes S.A. $3.16
1.176M
$3.66M
UHAL U-Haul Holding Company $64.25
405
$25.57K
UHS Universal Health Services, Inc. Class B $174.58
3.248K
$567.04K
UHT Universal Health Realty Income Trust $42.37
336
$14.16K
UMC United Microelectronic Corp. $6.71
1.766K
$11.82K
UNFI United Natural Foods Inc $26.40
1.032K
$27.34K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $500.98
572.456K
$285.67M
UPS United Parcel Service, Inc. Class B $118.40
290.552K
$34.30M
USFD US Foods Holding Corp. $65.99
3.539K
$233.54K
USM United States Cellular Corporation $65.64
374
$24.55K
USNA USANA Health Sciences Inc $27.98
852
$23.84K
USPH US Physical Therapy Inc $76.90
462
$35.43K
UTI Universal Technical Institute, Inc. $27.19
983
$26.61K
UVE UNIVERSAL INSURANCE HLDG, INC. $21.88
715
$15.49K
UWMC UWM Holdings Corporation $6.26
8.551K
$53.12K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.88
1.414K
$96.86K
VICI VICI Properties Inc. Common Stock $32.62
40.074K
$1.30M
VIPS Vipshop Holdings Limited $17.70
13.335K
$237.13K
VIST Vista Energy S.A.B. de C.V. $49.91
1.6K
$79.86K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $8.98
150
$1.35K
VLN Valens Semiconductor Ltd. $2.00
400
$824.00
VLO Valero Energy Corporation $133.69
19.043K
$2.53M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $5.55
437
$2.42K
VMC Vulcan Materials Company(Holding Company) $235.08
6.51K
$1.53M
VMI Valmont Industries, Inc. $326.61
757
$246.64K
VRE Veris Residential, Inc. $16.47
226
$3.72K
VRT Vertiv Holdings Co Class A Common Stock $88.90
35.059K
$3.13M
VSCO Victoria's Secret & Co. $19.98
21.241K
$425.89K
VSH Vishay Intertechnology, Inc. $17.21
4.876K
$83.39K
WAL Western Alliance Bancorporation $77.08
3.423K
$263.85K
WBS Webster Financial Corporation Waterbury $50.60
902
$46.78K
WCC Wesco International Inc. $163.59
5.589K
$914.31K
WCN Waste Connections, Inc. $187.90
5.894K
$1.11M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.45
5K
$7.25K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $14.85
1.3K
$19.34K
WEAV Weave Communications, Inc. $11.25
1.913K
$21.87K
WEC WEC Energy Group, Inc. $107.12
10.676K
$1.14M
WES Western Midstream Partners, LP $41.80
100
$4.18K
WFG West Fraser Timber Co. Ltd $77.90
224
$17.22K
WGO Winnebago Industries, Inc. $35.78
964
$34.49K
WH Wyndham Hotels & Resorts, Inc. Common Stock $92.15
3.599K
$331.65K
WKC World Kinect Corporation $28.87
2.32K
$66.98K
WLY John Wiley & Sons, Inc. Class A $44.22
5.78K
$257.01K
WMB Williams Companies Inc. $58.39
676.073K
$39.48M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $109.94
980
$107.74K
WNS WNS (Holdings) Limited $63.95
4.617K
$294.53K
WOR Worthington Enterprises, Inc. $41.44
439
$18.19K
WOW WideOpenWest, Inc. Common Stock $4.42
3.834K
$17.03K
WPC W.P. Carey Inc. (REIT) $62.63
4.57K
$286.13K
WPM Wheaton Precious Metals Corp. Common Stock $77.00
290.81K
$22.13M
WRB W.R. Berkley Corporation $63.90
10.492K
$672.20K
WS Worthington Steel, Inc. $26.20
379
$9.93K
WST West Pharmaceutical Services, Inc. $232.00
4.248K
$983.45K
WTRG Essential Utilities, Inc. $39.80
3.283K
$130.77K
WTS Watts Water Technologies, Inc. Class A $213.98
914
$195.58K
WTTR Select Water Solutions, Inc. $9.65
4.578K
$44.18K
WU The Western Union Company $10.63
18.501K
$196.59K
WWW Wolverine World Wide, Inc. $13.56
2.41K
$32.80K
X United States Steel Corporation $40.22
11.708K
$469.37K
XHR Xenia Hotels & Resorts, Inc. $13.00
1.266K
$16.46K
XIFR XPLR Infrastructure, LP $8.99
105
$944.00
XOM Exxon Mobil Corporation $114.31
240.94K
$27.42M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $24.49
907.909K
$22.46M
XPOF Xponential Fitness, Inc. $9.10
8.474K
$76.29K
XPRO Expro Group Holdings N.V. $10.59
4.374K
$46.32K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $13.51
7.782K
$106.89K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.03
12.722K
$63.63K
YETI YETI Holdings, Inc. Common Stock $33.82
4.486K
$152.47K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $13.76
11.764K
$162.14K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $6.10
11.253K
$67.26K
YUMC Yum China Holdings, Inc. Common Stock $54.00
4.191K
$225.66K
ZBH Zimmer Biomet Holdings, Inc. $111.68
13.218K
$1.48M
ZEPP Zepp Health Corporation $3.41
1.214K
$4.13K
ZETA Zeta Global Holdings Corp. $14.47
31.41K
$456.18K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $5.25
200
$1.05K
ZIM ZIM Integrated Shipping Services Ltd. $18.64
94.675K
$1.76M
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $30.78
4.466K
$137.29K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.61
539
$1.95K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.28
7.839K
$163.92K
ZWS Zurn Elkay Water Solutions Corporation $33.49
1.52K
$50.89K