NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.62

-0.01

-0.01%

238.891K

$26.80M

AAAlcoa Corporation

$64.34

-1.60

-2.42%

1.466M

$96.81M

AAMIAcadian Asset Management Inc.

$50.26

-0.03

-0.06%

55.367K

$2.79M

AAPADVANCE AUTO PARTS INC

$51.56

-1.10

-2.09%

363.674K

$18.84M

AATAMERICAN ASSETS TRUST, INC.

$18.74

-0.14

-0.72%

58.419K

$1.10M

AAUCAllied Gold Corporation

$31.25

-0.17

-0.54%

44.882K

$1.40M

ABAllianceBernstein Holding, L.P.

$38.45

+0.54

+1.42%

77.618K

$2.98M

ABBVABBVIE INC.

$223.73

-1.65

-0.73%

791.468K

$178.41M

ABCBAmeris Bancorp

$74.99

-0.32

-0.42%

50.642K

$3.82M

ABEVAMBEV S.A.

$2.91

+0.04

+1.22%

4.523M

$13.17M

ABGAsbury Automotive Group, Inc.

$197.97

+1.28

+0.65%

28.356K

$5.61M

ABMABM Industries, Inc.

$38.98

+0.31

+0.80%

139.427K

$5.42M

ABRArbor Realty Trust, Inc.

$7.77

-0.07

-0.89%

371.276K

$2.90M

ABTAbbott Laboratories

$108.34

+0.23

+0.21%

2.088M

$227.05M

ACAArcosa, Inc. Common Stock

$105.88

-1.26

-1.17%

38.019K

$4.05M

ACCOAcco Brands Corporation

$3.40

-0.01

-0.15%

189.346K

$643.83K

ACELAccel Entertainment, Inc.

$11.42

+0.10

+0.88%

87.29K

$994.27K

ACHAccendra Health, Inc.

$2.35

-0.01

-0.42%

167.866K

$392.72K

ACHRArcher Aviation Inc.

$6.18

+0.02

+0.32%

4.835M

$30.13M

ACIAlbertsons Companies, Inc.

$17.06

+0.19

+1.13%

635.674K

$10.83M

ACMAecom

$90.47

+0.67

+0.75%

192.394K

$17.39M

ACNAccenture PLC

$197.86

+1.81

+0.92%

971.767K

$192.44M

ACRACRES Commercial Realty Corp.

$18.96

-0.06

-0.29%

2.517K

$47.82K

ACREAres Commercial Real Estate Corporation

$4.92

-0.06

-1.20%

83.424K

$412.23K

ACVAACV Auctions Inc. Class A Common Stock

$4.91

+0.05

+1.03%

283.973K

$1.39M

ADArray Digital Infrastructure, Inc.

$48.04

+0.01

+0.02%

6.688K

$323.80K

ADCAgree Realty Corporation

$80.08

+0.42

+0.52%

120.162K

$9.64M

ADCTADC Therapeutics SA

$4.25

-0.10

-2.30%

84.697K

$365.38K

ADMArcher Daniels Midland Company

$72.65

+0.15

+0.21%

866.711K

$63.27M

ADNTAdient plc Ordinary Shares

$19.95

-0.16

-0.77%

109.893K

$2.20M

ADTADT Inc.

$6.45

+0.07

+1.02%

1.69M

$10.91M

AEEAmeren Corporation

$112.06

+2.06

+1.87%

288.3K

$32.05M

AEGAegon Ltd.

$6.86

+0.01

+0.13%

1.371M

$9.42M

AEMAgnico Eagle Mines Ltd.

$212.46

-5.79

-2.65%

437.386K

$93.67M

AEOAmerican Eagle Outfitters

$17.78

+0.22

+1.25%

992.241K

$17.62M

AERAercap Holdings N.V.

$135.82

+2.70

+2.02%

282.304K

$38.20M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.50

-0.53

-3.78%

327.146K

$4.47M

AESAES Corporation

$14.24

+0.02

+0.11%

3.175M

$45.19M

AESIAtlas Energy Solutions Inc.

$13.38

-0.13

-0.93%

512.731K

$6.87M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.18

+0.02

+0.18%

49.808K

$559.31K

AFGAmerican Financial Group, Inc.

$128.68

+0.47

+0.37%

17.902K

$2.31M

AFLAflac Inc.

$109.34

-0.29

-0.26%

259.984K

$28.53M

AGFIRST MAJESTIC SILVER CORP

$23.69

-1.16

-4.67%

6.013M

$144.41M

AGBKAGI Inc

$9.20

-0.22

-2.34%

21.768K

$203.47K

AGCOAGCO Corporation

$117.37

-2.50

-2.09%

51.281K

$6.09M

AGIAlamos Gold Inc. Class A Common Shares

$46.86

-1.66

-3.42%

709.74K

$33.58M

AGLagilon health, inc.

$0.5948

-0.0233

-3.77%

291.455K

$177.40K

AGMFederal Agricultural Mortgage Corporation

$152.56

+1.00

+0.66%

5.966K

$912.85K

AGOAssured Guaranty, LTD

$83.28

+0.11

+0.13%

21.391K

$1.79M

AGROADECOAGRO S.A.

$10.75

+0.15

+1.37%

331.301K

$3.58M

AGXArgan, Inc

$453.17

-6.13

-1.33%

55.739K

$25.81M

AHRAmerican Healthcare REIT, Inc.

$52.55

+0.42

+0.81%

429.99K

$22.72M

AHRTAH Realty Trust, Inc.

$5.66

-0.14

-2.49%

227.859K

$1.30M

AHTAshford Hospitality Trust, Inc.

$3.15

-0.07

-2.17%

7.664K

$24.54K

AIC3.ai, Inc.

$8.90

+0.03

+0.28%

1.023M

$9.13M

AIGAmerican International Group, Inc.

$77.42

+0.94

+1.23%

471.685K

$36.49M

AIIAmerican Integrity Insurance Group, Inc.

$19.19

-0.01

-0.03%

28.272K

$544.74K

AINAlbany International Corp Class A

$53.81

-0.85

-1.55%

28.006K

$1.52M

AIRAAR Corp.

$100.48

-3.31

-3.18%

130.145K

$13.36M

AITApplied Industrial Technologies, Inc.

$254.18

-5.70

-2.19%

39.106K

$10.08M

AIVApartment Investment and Management Company

$4.22

-0.02

-0.35%

422.619K

$1.79M

AIZAssurant, Inc.

$217.37

+2.07

+0.96%

23.299K

$5.05M

AJGArthur J. Gallagher & Co.

$205.87

+1.66

+0.81%

230.294K

$47.30M

AKAa.k.a. Brands Holding Corp.

$9.20

-0.10

-1.08%

602

$5.55K

AKO.BEmbotelladora Andina S.A. Series B

$26.70

+0.06

+0.23%

2.195K

$58.40K

AKRAcadia Realty Trust

$20.27

-0.18

-0.86%

67.758K

$1.38M

ALAir Lease Corporation

$64.63

+0.01

+0.01%

410.36K

$26.53M

ALBAlbemarle Corporation

$160.85

-3.05

-1.86%

275.162K

$44.76M

ALCAlcon Inc. Ordinary Shares

$77.33

+0.21

+0.27%

398.989K

$30.97M

ALEXAlexander & Baldwin, Inc.

$20.83

-0.01

-0.05%

812.838K

$16.94M

ALGAlamo Group, Inc.

$169.07

-2.04

-1.19%

31.659K

$5.38M

ALHAlliance Laundry Holdings Inc.

$19.54

+0.60

+3.17%

299.812K

$5.81M

ALITAlight, Inc.

$0.9397

+0.0321

+3.54%

3.829M

$3.62M

ALKAlaska Air Group, Inc.

$38.34

-0.32

-0.82%

1.471M

$56.74M

ALLThe Allstate Corporation

$208.03

+3.00

+1.46%

127.512K

$26.38M

ALLEAllegion Public Limited Company

$145.48

-0.37

-0.25%

89.04K

$13.00M

ALLYAlly Financial Inc.

$36.66

-0.19

-0.50%

566.996K

$20.96M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$112.34

-0.77

-0.68%

115.95K

$13.07M

ALTGAlta Equipment Group Inc.

$5.78

-0.34

-5.56%

29.316K

$174.60K

ALVAutoliv, Inc.

$103.25

-0.47

-0.45%

131.768K

$13.65M

ALXAlexander's Inc.

$245.32

-4.28

-1.71%

7.074K

$1.74M

AMAntero Midstream Corporation Common Stock

$23.21

+0.36

+1.55%

306.369K

$7.09M

AMBPArdagh Metal Packaging S.A.

$4.08

-0.04

-0.85%

210.426K

$856.96K

AMBQAmbiq Micro, Inc.

$26.80

-0.21

-0.78%

139.196K

$3.81M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.10

+0.01

+0.92%

6.425M

$7.13M

AMCRAmcor plc Ordinary Shares

$40.65

+0.32

+0.79%

685.993K

$27.85M

AMEAmetek, Inc.

$216.01

+0.44

+0.20%

119.612K

$25.91M

AMGAffiliated Managers Group

$273.31

-0.23

-0.08%

45.18K

$12.35M

AMHAMERICAN HOMES 4 RENT

$28.49

-0.13

-0.45%

505.717K

$14.41M

AMNAMN Healthcare Services

$18.77

-0.62

-3.17%

147.347K

$2.80M

AMPAmeriprise Financial, Inc.

$446.26

+5.97

+1.36%

125.632K

$55.77M

AMPXAmprius Technologies, Inc.

$18.44

+0.15

+0.82%

2.756M

$51.12M

AMPYAmplify Energy Corp.

$6.51

+0.46

+7.60%

603.051K

$3.78M

AMRAlpha Metallurgical Resources, Inc.

$189.54

+0.06

+0.03%

95.68K

$18.12M

AMRCAmeresco, Inc.

$25.45

-0.84

-3.18%

124.81K

$3.26M

AMRZAmrize Ltd

$55.36

-0.94

-1.67%

2.015M

$112.57M

AMTAmerican Tower Corporation

$182.45

+2.59

+1.44%

694.76K

$126.38M

AMTBAmerant Bancorp Inc.

$20.55

-0.36

-1.72%

73.697K

$1.54M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.07

+0.03

+2.88%

1.311K

$1.38K

AMTMAmentum Holdings, Inc.

$27.57

-0.43

-1.54%

295.65K

$8.24M

AMWLAmerican Well Corporation

$5.82

+0.30

+5.43%

8.599K

$49.02K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.14

+0.11

+0.48%

113.254K

$2.63M

ANAutoNation, Inc.

$184.78

+0.13

+0.07%

25.527K

$4.74M

ANDGAndersen Group Inc.

$23.87

-0.66

-2.69%

117.28K

$2.85M

ANETArista Networks

$132.88

-1.16

-0.86%

1.156M

$156.45M

ANFAbercrombie & Fitch Co.

$83.25

-0.83

-0.99%

157.422K

$13.14M

ANGXAngel Studios, Inc.

$4.20

-0.27

-6.04%

511.192K

$2.10M

ANROAlto Neuroscience Inc.

$22.64

+0.54

+2.44%

23.641K

$526.79K

ANVSAnnovis Bio, Inc.

$2.50

+0.08

+3.31%

103.557K

$260.27K

AOMRAngel Oak Mortgage REIT, Inc.

$8.33

-0.01

-0.12%

8.114K

$67.29K

AONAon plc Class A

$320.16

+4.25

+1.35%

195.116K

$62.17M

AORTArtivion, Inc.

$36.27

+0.10

+0.28%

34.627K

$1.26M

AOSA.O. Smith Corporation

$66.55

-0.02

-0.03%

98.846K

$6.60M

APAmpco-Pittsburgh Corp.

$8.55

-0.15

-1.74%

47.452K

$417.93K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$35.28

+0.18

+0.51%

63.872K

$2.26M

APDAir Products & Chemicals, Inc.

$292.00

+1.52

+0.52%

299.317K

$87.77M

APGAPi Group Corporation

$40.45

-0.33

-0.81%

288.439K

$11.79M

APHAmphenol Corporation

$134.58

+3.11

+2.36%

2.999M

$400.80M

APLEApple Hospitality REIT, Inc.

$11.72

-0.16

-1.31%

474.204K

$5.62M

APOApollo Global Management, Inc.

$100.90

+0.60

+0.60%

1.642M

$166.68M

APTVAptiv PLC

$70.62

+0.55

+0.78%

302.082K

$21.26M

AQNAlgonquin Power & Utilities Corp

$6.42

+0.13

+1.99%

1.585M

$10.14M

ARANTERO RESOURCES CORPORATION

$40.44

+0.09

+0.22%

806.095K

$32.59M

ARCOARCOS DORADOS HOLDINGS INC.

$7.78

+0.04

+0.45%

72.943K

$568.18K

ARDTArdent Health Partners, Inc.

$9.23

-0.01

-0.11%

18.001K

$167.16K

AREAlexandria Real Estate Equities, Inc.

$49.73

-0.52

-1.03%

297.547K

$15.03M

ARESAres Management Corporation Class A Common Stock

$101.86

+5.36

+5.55%

1.331M

$133.39M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.31

-0.03

-0.29%

232.61K

$2.42M

ARISAris Water Solutions, Inc.

$19.06

-0.22

-1.14%

279.781K

$5.41M

ARLAmerican Realty Investors, Inc.

$14.95

-0.50

-3.24%

3.047K

$45.86K

ARLOArlo Technologies, Inc.

$14.00

+0.49

+3.63%

328.467K

$4.52M

ARMKARAMARK

$40.37

+0.38

+0.95%

471.368K

$19.00M

AROCArchrock Inc

$34.67

-0.40

-1.14%

201.785K

$7.05M

ARRARMOUR Residential REIT, Inc.

$17.25

-0.16

-0.92%

949.751K

$16.52M

ARWArrow Electronics, Inc.

$140.29

-0.25

-0.17%

89.567K

$12.65M

ARXAccelerant Holdings

$10.92

+0.15

+1.39%

50.619K

$553.57K

ASAmer Sports, Inc.

$32.23

-0.13

-0.39%

950.712K

$30.89M

ASANAsana, Inc. Class A Common Stock

$6.94

+0.09

+1.24%

1.2M

$8.32M

ASBAssociated Banc-Corp

$24.65

-0.05

-0.20%

385.995K

$9.53M

ASCARDMORE SHIPPING CORPORATION

$13.81

-0.28

-1.99%

165.472K

$2.30M

ASGNASGN Incorporated

$36.18

-1.07

-2.86%

78.323K

$2.87M

ASHAshland Inc.

$50.34

-0.64

-1.26%

51.343K

$2.61M

ASICAtegrity Specialty Insurance Company Holdings

$19.76

-0.06

-0.30%

23.455K

$463.05K

ASIXAdvanSix Inc.

$20.46

-0.61

-2.87%

143.512K

$2.98M

ASPNAspen Aerogels, Inc.

$3.65

+0.08

+2.10%

396.301K

$1.45M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$322.70

-0.35

-0.11%

4.589K

$1.49M

ASXASE Technology Holding Co., Ltd.

$21.58

+0.59

+2.81%

1.421M

$30.88M

ATENA10 NETWORKS INC

$20.96

-0.10

-0.47%

55.097K

$1.16M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.83

+0.08

+0.43%

113.587K

$2.14M

ATIATI Inc.

$141.45

-4.65

-3.18%

322.189K

$46.57M

ATKRAtkore Inc.

$56.05

-0.70

-1.23%

63.926K

$3.59M

ATMUAtmus Filtration Technologies Inc.

$56.08

-0.90

-1.58%

75.297K

$4.27M

ATOAtmos Energy Corporation

$188.62

+1.83

+0.98%

81.315K

$15.32M

ATRAptarGroup, Inc.

$128.02

-0.84

-0.65%

47.933K

$6.15M

ATSATS Corporation

$28.14

-0.65

-2.26%

65.607K

$1.87M

AUAngloGold Ashanti plc

$97.39

-7.32

-6.99%

1.494M

$148.46M

AUBAtlantic Union Bankshares Corporation

$34.34

-0.08

-0.23%

86.781K

$2.99M

AUNAAuna S.A.

$4.99

+0.09

+1.77%

196.236K

$975.97K

AVAAvista Corporation

$39.75

+0.05

+0.13%

106.013K

$4.20M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.07

+0.11

+2.78%

26.323K

$105.95K

AVBAvalonBay Communities, Inc.

$171.10

+0.06

+0.04%

121.052K

$20.79M

AVBCAvidia Bancorp, Inc.

$19.01

+0.11

+0.56%

40.91K

$772.08K

AVDAmerican Vanguard Corporation

$4.05

-0.15

-3.57%

29.322K

$121.52K

AVNSAvanos Medical, Inc.

$13.69

+0.26

+1.94%

47.218K

$646.19K

AVNTAvient Corporation

$34.37

-0.17

-0.48%

163.572K

$5.65M

AVTRAvantor, Inc.

$7.90

-0.01

-0.06%

3.653M

$28.93M

AVYAvery Dennison Corp.

$170.90

-0.11

-0.06%

132.072K

$22.71M

AWIArmstrong World Industries, Inc.

$165.45

-0.63

-0.38%

34.833K

$5.79M

AWKAmerican Water Works Company, Inc

$139.15

+0.90

+0.65%

146.107K

$20.32M

AWRAmerican States Water Company

$74.88

+0.44

+0.59%

15.858K

$1.19M

AXAxos Financial, Inc. Common Stock

$84.42

-0.25

-0.29%

40.211K

$3.41M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.17

+0.07

+0.59%

518.3K

$5.88M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.20

-0.04

-0.33%

1.405K

$17.15K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.79

-0.22

-2.00%

17.219K

$189.64K

AXPAmerican Express Company

$302.87

+0.98

+0.32%

517.531K

$157.09M

AXRAMREP Corporation

$24.99

+0.56

+2.27%

489

$12.00K

AXSAxis Capital Holders Limited

$101.16

+0.55

+0.54%

68.623K

$6.93M

AXTAAxalta Coating Systems Ltd.

$27.84

-0.02

-0.07%

490.439K

$13.74M

AYIAcuity Brands, Inc.

$261.13

+3.34

+1.30%

40.736K

$10.62M

AZNAstraZeneca PLC

$191.72

+1.18

+0.62%

307.371K

$59.19M

AZOAutoZone, Inc.

$3,548.89

-65.39

-1.81%

20.633K

$73.84M

AZZAZZ Inc.

$121.74

+0.10

+0.08%

53.85K

$6.59M

BBarnes Group Inc.

$43.34

-1.15

-2.58%

3.616M

$158.67M

BABoeing Company

$207.53

+2.77

+1.35%

2.079M

$430.72M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$135.76

+1.57

+1.17%

2.274M

$310.06M

BACBank of America Corporation

$47.59

+0.46

+0.98%

10.956M

$519.68M

BAHBooz Allen Hamilton Holding Corporation

$76.96

-0.15

-0.19%

180.039K

$13.92M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.67

+0.02

+0.32%

377.136K

$1.76M

BALLBall Corporation

$61.81

+0.12

+0.19%

166.967K

$10.35M

BALYBally's Corporation

$13.00

+0.26

+2.04%

43.082K

$567.40K

BAMBrookfield Asset Management Ltd.

$43.72

+0.58

+1.34%

568.506K

$24.83M

BANCBanc of California, Inc.

$16.95

+0.15

+0.89%

511.06K

$8.69M

BAPCredicorp LTD

$330.68

+5.48

+1.69%

62.269K

$20.61M

BARKBARK, Inc.

$0.8139

-0.0301

-3.56%

45.276K

$36.61K

BAXBaxter International Inc.

$17.70

-0.31

-1.73%

1.514M

$27.11M

BBBlackBerry Limited

$3.39

-0.03

-0.73%

1.176M

$4.02M

BBAIBigBear.ai Holdings, Inc.

$4.08

+0.05

+1.14%

11.246M

$46.14M

BBARBanco BBVA Argentina S.A.

$14.02

-0.28

-1.96%

101.94K

$1.46M

BBBYBed Bath & Beyond, Inc.

$4.99

+0.34

+7.22%

712.659K

$3.55M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.64

-0.05

-1.36%

13.61M

$49.92M

BBDCBarings BDC, Inc.

$8.11

-0.02

-0.18%

85.694K

$699.40K

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.19

+0.01

+0.33%

9.873K

$31.49K

BBTBeacon Financial Corporation

$28.44

-0.32

-1.11%

93.065K

$2.67M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$30.37

-0.66

-2.11%

24.527K

$760.08K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.57

-0.67

-2.14%

18.695K

$579.01K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.71

-0.13

-0.60%

338.514K

$7.04M

BBWBuild-A-Bear Workshop, Inc.

$41.62

+0.91

+2.24%

134.176K

$5.50M

BBWIBath & Body Works, Inc.

$19.70

+0.92

+4.90%

1.407M

$27.45M

BBYBest Buy Company, Inc.

$62.60

-0.01

-0.01%

1.156M

$72.63M

BCBrunswick Corporation

$68.70

-0.30

-0.43%

143.256K

$9.89M

BCCBoise Cascade Company

$69.89

+0.27

+0.38%

54.325K

$3.81M

BCEBCE, Inc.

$25.75

+0.07

+0.27%

579.44K

$14.93M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.71

+0.41

+1.09%

69.275K

$2.62M

BCOThe Brink's Company

$107.09

-0.21

-0.20%

57.709K

$6.26M

BCSBarclays PLC

$20.80

-0.17

-0.81%

2.57M

$53.51M

BCSFBain Capital Specialty Finance, Inc.

$12.43

-0.15

-1.19%

113.562K

$1.42M

BDCBelden Inc.

$114.98

-1.70

-1.46%

28.71K

$3.35M

BDNBrandywine Realty Trust

$2.96

-0.02

-0.67%

437.026K

$1.31M

BDXBecton, Dickinson and Co.

$160.55

+0.92

+0.58%

353.65K

$56.78M

BEBloom Energy Corporation

$158.64

+1.47

+0.94%

2.137M

$343.18M

BEBETGE Value Creative Solutions Corp

$9.89

+0.00

+0.00%

3.431K

$33.93K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.87

+0.21

+1.26%

598.44K

$10.10M

BENFranklin Resources, Inc.

$24.39

+0.62

+2.61%

1.188M

$28.82M

BEPBrookfield Renewable Partners L.P.

$30.97

-0.03

-0.10%

231.411K

$7.25M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.97

+0.33

+0.81%

316.426K

$13.14M

BETABeta Technologies, Inc.

$16.99

-0.19

-1.11%

482.44K

$8.30M

BF.ABrown-Forman Corporation Class A

$24.02

+0.44

+1.87%

40.244K

$964.91K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$76.20

-1.80

-2.31%

99.715K

$7.66M

BF.BBrown-Forman Corporation Class B

$23.61

+0.54

+2.32%

1.608M

$37.84M

BFHBread Financial Holdings, Inc.

$71.91

+0.25

+0.35%

88.893K

$6.41M

BFLYButterfly Network, Inc.

$3.77

+0.14

+3.76%

755.206K

$2.84M

BFSSaul Centers, Inc.

$33.04

-0.01

-0.02%

5.024K

$166.72K

BGBunge Global SA

$125.79

-0.04

-0.03%

496.626K

$62.67M

BGSB&G Foods, Inc.

$5.34

-0.02

-0.28%

291.217K

$1.55M

BGSFBGSF, Inc.

$6.35

+0.17

+2.75%

2.163K

$13.62K

BGSIBoyd Group Services Inc.

$153.47

-0.03

-0.02%

2.042K

$313.95K

BHBiglari Holdings Inc. Class B Common Stock

$308.47

-0.51

-0.17%

25.174K

$7.74M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,624.01

-27.38

-1.66%

4.547K

$7.43M

BHCBausch Health Companies Inc.

$4.99

-0.08

-1.55%

334.498K

$1.68M

BHEBenchmark Electronics

$53.79

+0.02

+0.03%

47.173K

$2.55M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$69.40

-1.37

-1.94%

1.304M

$91.27M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.51

+0.01

+0.20%

41.774K

$104.76K

BHVNBiohaven Ltd.

$10.18

+0.27

+2.72%

293.023K

$2.98M

BILLBILL Holdings, Inc.

$39.67

+0.02

+0.04%

266.146K

$10.62M

BIOBio-Rad Laboratories, Inc.Class A

$263.52

+1.70

+0.65%

23.424K

$6.18M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.97

-0.08

-0.21%

101.679K

$3.88M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$47.20

+0.30

+0.64%

113.836K

$5.38M

BIRKBirkenstock Holding plc

$36.59

+0.46

+1.27%

158.185K

$5.77M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$98.84

+0.06

+0.06%

198.151K

$19.53M

BKBank of New York Mellon Corporation

$117.29

+0.17

+0.15%

550.209K

$64.59M

BKDBrookdale Senior Living, Inc.

$13.90

-0.01

-0.04%

519.708K

$7.28M

BKEThe Buckle, Inc.

$50.54

-0.12

-0.24%

166.582K

$8.33M

BKHBlack Hills Corporation

$71.31

+0.66

+0.93%

248.812K

$17.73M

BKKTBakkt Holdings, Inc.

$9.72

+0.51

+5.54%

623.998K

$6.12M

BKSYBlackSky Technology Inc.

$24.04

+0.11

+0.46%

188.855K

$4.60M

BKUBankunited, Inc.

$43.05

-0.14

-0.31%

272.939K

$11.74M

BKVBKV Corporation

$28.62

+0.57

+2.03%

83.134K

$2.37M

BLCOBausch + Lomb Corporation

$16.40

-0.17

-1.03%

72.859K

$1.21M

BLDTopBuild Corp. Common Stock

$364.73

-3.98

-1.08%

35.138K

$12.95M

BLDRBuilders FirstSource, Inc.

$86.99

+0.39

+0.45%

465.105K

$40.66M

BLKBlackrock, Inc.

$936.69

+13.79

+1.49%

227.46K

$212.87M

BLNDBlend Labs, Inc.

$1.64

+0.03

+1.55%

1.065M

$1.77M

BLSHBullish

$37.41

+1.31

+3.63%

349.732K

$13.14M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$48.31

+0.05

+0.10%

15.466K

$745.41K

BMABanco Macro S.A.

$70.04

-0.12

-0.17%

76.036K

$5.39M

BMIBadger Meter, Inc.

$146.67

+1.69

+1.16%

95.541K

$14.01M

BMOBank of Montreal

$138.41

-3.27

-2.31%

142.768K

$19.84M

BMYBristol-Myers Squibb Co.

$59.41

+0.46

+0.77%

1.924M

$114.56M

BNBrookfield Corporation

$39.07

+0.31

+0.80%

1.433M

$56.01M

BNEDBarnes & Noble Education, Inc

$8.10

+0.05

+0.62%

29.156K

$236.54K

BNLBroadstone Net Lease, Inc.

$19.45

+0.20

+1.04%

326.921K

$6.34M

BNSBank of Nova Scotia

$69.86

-0.06

-0.09%

182.569K

$12.79M

BNTBrookfield Wealth Solutions Ltd.

$40.84

-0.03

-0.07%

218

$8.91K

BOBSBobs Discount Furniture, Inc.

$16.38

-0.43

-2.56%

401.186K

$6.64M

BOCBoston Omaha Corporation

$12.13

+0.03

+0.25%

9.272K

$112.72K

BOHBank of Hawaii Corp.

$73.50

-0.26

-0.35%

100.434K

$7.43M

BOOTBoot Barn Holdings, Inc.

$164.91

-4.12

-2.43%

69.312K

$11.47M

BORRBorr Drilling Limited

$5.09

+0.04

+0.69%

1.646M

$8.40M

BOWBowhead Specialty Holdings Inc.

$22.66

+0.22

+0.98%

33.149K

$751.61K

BOXBOX, INC.

$25.09

+0.39

+1.58%

352.747K

$8.87M

BPBP p.l.c.

$42.47

+0.31

+0.74%

5.101M

$216.69M

BPREBluerock Private Real Estate Fund

$17.07

-0.09

-0.52%

57.972K

$984.70K

BRBroadridge Financial Solutions Inc

$177.92

+0.53

+0.30%

332.718K

$59.31M

BRBRBellRing Brands, Inc.

$16.65

-0.08

-0.48%

371.791K

$6.21M

BRCBrady Corporation

$85.28

-0.09

-0.11%

15.337K

$1.31M

BRCCBRC Inc.

$0.8800

-0.0164

-1.83%

121.267K

$107.76K

BRK.ABerkshire Hathaway Inc.

$739,949.95

-50.04

-0.01%

$41.41M

BRK.BBERKSHIRE HATHAWAY Class B

$493.00

+1.23

+0.25%

778.213K

$383.26M

BROBrown & Brown, Inc.

$68.22

+0.57

+0.84%

418.767K

$28.46M

BROSDutch Bros Inc.

$48.38

+0.21

+0.43%

1.16M

$56.26M

BRSLBrightstar Lottery

$12.67

+0.03

+0.20%

191.553K

$2.43M

BRSPBrightSpire Capital, Inc.

$5.57

-0.05

-0.80%

104.09K

$582.56K

BRTBRT Apartments Corp

$14.31

-0.06

-0.42%

4.306K

$61.73K

BRXBRIXMOR PROPERTY GROUP INC.

$29.69

+0.00

+0.00%

258.594K

$7.71M

BSACBanco Santander-Chile

$30.71

-0.22

-0.71%

38.192K

$1.18M

BSBRBANCO SANTANDER (BRASIL) SA

$5.81

-0.04

-0.60%

573.468K

$3.36M

BSMBlack Stone Minerals, L.P.

$15.34

+0.09

+0.56%

34.991K

$535.63K

BSXBoston Scientific Corp.

$68.72

+0.17

+0.24%

2.605M

$178.90M

BTEBaytex Energy Corp.

$4.06

+0.04

+0.92%

4.238M

$17.13M

BTGOBitGo Holdings, Inc.

$11.01

+0.31

+2.85%

265.822K

$2.95M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.08

+0.19

+0.32%

3.035M

$182.39M

BTUPeabody Energy Corporation

$35.11

-0.82

-2.28%

565.018K

$20.14M

BUDAnheuser-Busch INBEV SA/NV

$73.21

+2.00

+2.81%

403.533K

$29.53M

BURBurford Capital Limited

$7.82

-0.09

-1.08%

187.122K

$1.47M

BURLBURLINGTON STORES, INC.

$298.25

+5.24

+1.79%

296.689K

$88.31M

BVBrightView Holdings, Inc. Common Stock

$11.87

+0.22

+1.89%

85.627K

$1.01M

BVNCompania de Minas Buenaventura S.A.

$35.66

-1.12

-3.03%

163.553K

$5.89M

BWBabcock & Wilcox Enterprises, Inc.

$10.74

-2.33

-17.83%

4.207M

$48.27M

BWABorgWarner Inc.

$51.03

-1.46

-2.78%

313.38K

$16.18M

BWLPBW LPG Limited

$13.53

-1.45

-9.69%

166.949K

$2.27M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.84

+0.39

+2.37%

8.241K

$137.03K

BWXTBWX Technologies, Inc.

$191.42

-6.40

-3.24%

377.001K

$74.28M

BXBlackstone Inc.

$106.89

+4.44

+4.33%

2.902M

$303.30M

BXCBlueLinx Holdings Inc.

$49.67

-0.86

-1.70%

15.38K

$777.74K

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.65

-0.05

-0.27%

248.879K

$4.65M

BXPBoston Properties, Inc.

$52.63

-0.11

-0.20%

353.999K

$18.79M

BXSLBlackstone Secured Lending Fund

$23.55

-0.29

-1.22%

758.996K

$17.97M

BYByline Bancorp, Inc. Common Stock

$30.46

-0.04

-0.11%

16.33K

$497.89K

BYDBoyd Gaming Corporation

$81.30

-0.01

-0.01%

53.697K

$4.39M

BZHBeazer Homes USA, Inc. New

$20.90

+0.07

+0.34%

45.419K

$949.60K

CCitigroup Inc.

$106.96

+1.45

+1.37%

2.88M

$307.81M

CAAPCorporacion America Airports S.A.

$24.72

-0.25

-0.98%

142.534K

$3.54M

CABOCable One, Inc.

$114.78

+2.66

+2.37%

16.13K

$1.84M

CACICACI INTERNATIONAL CLA

$597.40

-15.23

-2.49%

95.747K

$58.06M

CAECAE INC

$27.62

+0.87

+3.25%

119.831K

$3.31M

CAGConagra Brands, Inc.

$16.86

+0.69

+4.24%

3.502M

$58.25M

CAHCardinal Health, Inc.

$220.85

+1.76

+0.80%

234.833K

$51.86M

CALCaleres Inc

$9.26

-0.15

-1.59%

128.921K

$1.20M

CALXCALIX, INC.

$50.90

+1.13

+2.26%

67.294K

$3.42M

CALYCallaway Golf Company

$13.18

+0.03

+0.23%

287.766K

$3.85M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.6045

+0.0086

+1.44%

309.443K

$182.81K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.85

-0.20

-0.91%

17.23K

$378.78K

CARRCarrier Global Corporation

$55.49

-1.00

-1.77%

1.63M

$91.88M

CARSCars.com Inc. Common Stock

$7.65

-0.08

-1.03%

303.156K

$2.34M

CATCaterpillar Inc.

$693.40

-7.29

-1.04%

472.941K

$330.66M

CATOCATO CORP

$2.99

+0.00

+0.00%

400

$1.20K

CAVACAVA Group, Inc.

$81.28

+0.93

+1.16%

491.687K

$40.25M

CBChubb Limited

$331.27

+1.71

+0.52%

393.299K

$130.46M

CBANColony Bankcorp Inc

$19.36

-0.23

-1.17%

23.723K

$461.48K

CBLCBL & Associates Properties, Inc.

$37.08

-0.06

-0.15%

23.133K

$863.19K

CBRECBRE GROUP, INC.

$134.42

+2.58

+1.96%

284.777K

$38.24M

CBTCabot Corporation

$68.70

-0.19

-0.28%

70.551K

$4.91M

CBUCommunity Financial System, Inc.

$57.51

+0.26

+0.45%

30.44K

$1.74M

CBZCBIZ, Inc.

$25.90

+0.29

+1.13%

120.487K

$3.11M

CCThe Chemours Company

$17.24

-0.46

-2.60%

792.639K

$14.18M

CCICrown Castle Inc.

$86.42

+0.31

+0.36%

282.696K

$24.46M

CCJCameco Corporation

$110.97

-4.33

-3.76%

3.12M

$342.06M

CCKCrown Holdings Inc.

$103.76

-0.37

-0.36%

127.863K

$13.31M

CCLCarnival Corporation

$24.41

+0.49

+2.03%

8.735M

$213.15M

CCMConcord Medical Services Holding Limited

$3.91

+0.00

+0.00%

169

$661.00

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.00%

2.366M

$5.62M

CCSCENTURY COMMUNITIES, INC.

$57.48

-0.28

-0.48%

28.683K

$1.65M

CCUCompania Cervecerias Unidas S.A.

$11.66

-0.11

-0.93%

1.936K

$22.62K

CDECoeur Mining, Inc.

$21.02

-0.67

-3.09%

4.522M

$95.93M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.11

+1.13

+4.69%

41.403K

$1.05M

CDPCOPT Defense Properties

$31.79

+0.09

+0.28%

136.723K

$4.37M

CDRECadre Holdings, Inc.

$31.86

+0.24

+0.75%

169.713K

$5.48M

CECelanese Corporation Common Stock

$58.57

-1.03

-1.73%

947.489K

$56.70M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.25

-0.19

-1.23%

45.185K

$699.12K

CFCF Industries Holding, Inc.

$128.06

-8.30

-6.09%

2.955M

$380.83M

CFGCitizens Financial Group, Inc.

$56.65

-0.29

-0.51%

725.587K

$41.17M

CFNDC1 Fund Inc.

$3.97

+0.09

+2.32%

4.809K

$18.88K

CFRCullen/Frost Bankers Inc.

$133.12

+0.19

+0.14%

28.962K

$3.85M

CGAUCenterra Gold Inc.

$17.96

-0.70

-3.73%

332.012K

$6.02M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.04

-0.29

-1.78%

23.068K

$373.51K

CHDChurch & Dwight Co., Inc.

$98.91

-0.25

-0.25%

359.164K

$35.58M

CHEChemed Corporation

$401.22

+1.67

+0.42%

53.024K

$21.38M

CHGGCHEGG, INC.

$0.5914

+0.0214

+3.75%

62.815K

$36.93K

CHHChoice Hotels Intnl.

$95.76

-0.04

-0.04%

39.555K

$3.84M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.65

-0.02

-0.93%

24.932K

$66.13K

CHPTChargePoint Holdings, Inc.

$5.31

-0.09

-1.67%

95.907K

$511.59K

CHTCHUNGHWA TELECOM CO., LTD

$42.82

-0.11

-0.26%

15.93K

$684.99K

CHWYChewy, Inc.

$25.55

+0.95

+3.84%

1.041M

$26.41M

CIThe Cigna Group

$265.76

-0.12

-0.05%

206.066K

$55.05M

CIACitizens, Inc.

$4.71

-1.01

-17.66%

77.068K

$371.48K

CIBBancolombia S.A.

$67.25

+0.95

+1.43%

121.011K

$8.12M

CIENCiena Corporation

$340.24

+3.41

+1.01%

598.546K

$207.37M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.25

+0.03

+1.14%

1.982M

$4.49M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.92

+0.04

+1.39%

231

$665.00

CIMChimera Investment Corp.

$13.13

-0.02

-0.15%

163.004K

$2.15M

CINTCI&T Inc

$5.43

+0.02

+0.37%

45.887K

$251.15K

CIONCION Investment Corporation

$6.79

-0.13

-1.88%

490.65K

$3.32M

CLColgate-Palmolive Company

$89.01

+1.06

+1.21%

791.789K

$70.25M

CLBCore Laboratories Inc.

$15.60

-0.30

-1.89%

74.497K

$1.17M

CLDTCHATHAM LODGING TRUST

$7.57

-0.14

-1.82%

38.245K

$292.44K

CLFCleveland-Cliffs Inc.

$8.84

-0.08

-0.90%

3.635M

$32.28M

CLHClean Harbors, Inc

$286.33

-3.08

-1.06%

141.556K

$41.07M

CLPRClipper Realty Inc. Common Stock

$3.08

-0.09

-2.90%

42.917K

$131.45K

CLSCelestica, Inc.

$265.59

+0.70

+0.26%

301.669K

$80.74M

CLVTClarivate Plc

$2.55

-0.05

-1.74%

532.917K

$1.38M

CLWClearwater Paper Corporation

$13.45

-0.12

-0.85%

18.566K

$251.15K

CLXClorox Company

$110.54

+1.81

+1.66%

244.928K

$27.04M

CMCanadian Imperial Bank of Commerce

$96.78

-0.12

-0.12%

137.493K

$13.36M

CMBTEURONAV NV

$12.06

-0.13

-1.07%

407.286K

$4.91M

CMCCommercial Metals Company

$61.46

-0.32

-0.52%

159.611K

$9.84M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.88

+0.03

+0.44%

945

$6.49K

CMDBCostamare Bulkers Holdings Limited

$15.51

-0.34

-2.15%

6.269K

$98.94K

CMGChipotle Mexican Grill, Inc.

$32.63

+0.07

+0.23%

3.756M

$122.55M

CMICummins Inc.

$534.74

-4.01

-0.74%

115.77K

$62.50M

CMPCompass Minerals International, Inc.

$21.56

-0.89

-3.94%

91.939K

$2.03M

CMRECostamare Inc.

$16.04

-0.16

-0.99%

47.848K

$768.67K

CMSCMS Energy Corporation

$77.87

+1.09

+1.42%

206.819K

$16.05M

CMTGClaros Mortgage Trust, Inc.

$2.28

-0.07

-2.78%

110.025K

$254.37K

CNACNA Financial Corporation

$46.71

+0.18

+0.39%

53.679K

$2.52M

CNCCentene Corporation

$34.68

+0.11

+0.33%

1.654M

$57.30M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.61

+0.00

+0.00%

100

$461.00

CNHCNH INDUSTRIAL N.V.

$10.60

-0.15

-1.40%

2.506M

$26.65M

CNICanadian National Railway

$103.81

-0.04

-0.04%

137.486K

$14.31M

CNKCinemark Holdings, Inc.

$25.55

+0.02

+0.06%

264.729K

$6.76M

CNMCore & Main, Inc.

$47.63

+0.00

+0.00%

369.745K

$17.67M

CNMDCONMED Corporation

$36.61

-0.12

-0.33%

52.582K

$1.93M

CNNECannae Holdings, Inc. Common Stock

$11.47

+0.13

+1.15%

62.16K

$714.98K

CNOCNO Financial Group, Inc.

$39.54

-0.23

-0.58%

61.976K

$2.47M

CNPCenterPoint Energy, Inc.

$44.00

+0.60

+1.38%

433.927K

$19.05M

CNQCanadian Natural Resources Limited

$48.15

-0.41

-0.85%

2.664M

$128.29M

CNRCore Natural Resources, Inc.

$99.07

-0.97

-0.97%

256.583K

$25.28M

CNSCohen & Steers Inc.

$63.97

+1.53

+2.45%

50.307K

$3.21M

CNXCNX Resources Corporation

$41.57

+0.46

+1.12%

180.116K

$7.48M

CODICompass Diversified

$6.07

-0.06

-0.90%

197.427K

$1.22M

COFCapital One Financial

$178.49

+1.04

+0.59%

1.071M

$190.99M

COHRCoherent Corp.

$246.84

+5.57

+2.31%

936.295K

$232.09M

COLDAmericold Realty Trust, Inc.

$11.28

-0.15

-1.35%

825.251K

$9.35M

COMPCompass, Inc.

$8.39

+0.22

+2.71%

2.289M

$19.18M

CONConcentra Group Holdings Parent, Inc.

$21.97

+0.04

+0.18%

109.28K

$2.40M

COOKTraeger, Inc.

$0.5499

-0.0201

-3.53%

499.541K

$259.77K

COPConocoPhillips

$120.55

+0.29

+0.24%

2.071M

$249.38M

CORCencora, Inc.

$352.77

+0.12

+0.03%

113.501K

$40.19M

COSOCoastalSouth Bancshares, Inc.

$24.13

+2.03

+9.19%

17.233K

$414.95K

COTYCOTY INC

$2.23

+0.01

+0.23%

1.186M

$2.65M

COURCoursera, Inc.

$6.08

+0.13

+2.10%

428.369K

$2.60M

CPCanadian Pacific Kansas City Limited

$81.13

-0.04

-0.05%

277.549K

$22.58M

CPACopa Holdings, S.A.

$110.63

-1.82

-1.61%

143.789K

$16.02M

CPACCEMENTOS PACASMAYO S.A.A.

$10.30

-0.01

-0.10%

626

$6.45K

CPAYCorpay, Inc.

$317.53

-4.04

-1.25%

131.621K

$42.21M

CPFCentral Pacific Financial Corporation

$30.63

-0.47

-1.51%

23.897K

$731.77K

CPKChesapeake Utilities

$129.90

-0.59

-0.45%

7.183K

$934.32K

CPNGCoupang, Inc.

$18.57

+0.03

+0.16%

2.785M

$51.83M

CPRICapri Holdings Limited

$18.67

+0.38

+2.08%

930.349K

$17.44M

CPSCooper-Standard Automotive Inc.

$29.62

-0.83

-2.71%

46.486K

$1.38M

CPTCamden Property Trust

$100.97

-0.77

-0.76%

118.853K

$12.06M

CQPCheniere Energy Partners, LP

$66.16

+2.26

+3.54%

69.306K

$4.53M

CRCrane Company

$175.25

-4.11

-2.29%

61.738K

$10.94M

CRBGCorebridge Financial, Inc.

$23.59

+0.76

+3.31%

1.085M

$25.51M

CRCCalifornia Resources Corporation

$61.74

-0.38

-0.61%

113.488K

$7.03M

CRCLCircle Internet Group, Inc.

$115.36

+1.18

+1.03%

5.416M

$636.94M

CRD.ACrawford & Company Class A

$9.36

-0.34

-3.51%

337

$3.24K

CRD.BCrawford & Company Class B

$9.57

-0.15

-1.54%

540

$5.24K

CRGYCrescent Energy Company

$11.77

+0.03

+0.21%

838.103K

$9.86M

CRHCRH Public Limited Company

$100.62

+0.89

+0.89%

1.505M

$150.94M

CRICarter's Inc.

$34.23

-0.41

-1.18%

141.186K

$4.90M

CRKComstock Resources, Inc.

$20.33

-0.46

-2.19%

358.892K

$7.41M

CRLCharles River Laboratories International, Inc.

$154.71

+2.05

+1.34%

257.713K

$40.11M

CRMSalesforce, Inc.

$196.00

-3.28

-1.65%

9.492M

$1.89B

CRSCarpenter Technology Corp

$358.31

-18.90

-5.01%

237.318K

$86.56M

CRTCross Timbers Royalty Trust

$9.87

-0.08

-0.80%

10.292K

$101.05K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.27

-0.06

-1.39%

180.974K

$785.07K

CSLCarlisle Companies, Inc.

$341.99

-1.39

-0.40%

266.01K

$91.22M

CSRCenterspace

$62.68

-0.41

-0.65%

4.942K

$311.75K

CSTMConstellium SE Class A Ordinary shares

$25.13

+0.54

+2.18%

515.639K

$13.07M

CSVCarriage Services, Inc.

$41.74

-0.43

-1.01%

11.756K

$489.73K

CSWCSW Industrials, Inc.

$256.85

-2.73

-1.05%

18.761K

$4.86M

CTEVClaritev Corporation

$17.01

+0.99

+6.15%

34.259K

$572.21K

CTOCTO Realty Growth, Inc.

$18.82

-0.06

-0.32%

55.819K

$1.05M

CTOSCustom Truck One Source, Inc.

$5.89

-0.21

-3.37%

109K

$651.07K

CTRACoterra Energy Inc.

$32.00

+0.02

+0.06%

1.269M

$40.52M

CTRECareTrust REIT, Inc

$40.68

+0.33

+0.83%

285.976K

$11.67M

CTRICenturi Holdings, Inc.

$28.62

-0.19

-0.66%

122.563K

$3.55M

CTSCTS Corporation

$45.75

-1.59

-3.36%

29.448K

$1.38M

CTVACorteva, Inc. Common Stock

$78.76

-1.00

-1.25%

1.586M

$125.42M

CUBECubeSmart

$38.46

+0.25

+0.65%

134.987K

$5.21M

CUBICUSTOMERS BANCORP INC

$65.25

-1.25

-1.88%

34.519K

$2.28M

CUKCarnival PLC

$24.31

+0.40

+1.67%

1.007M

$24.49M

CURBCurbline Properties Corp.

$26.81

+0.10

+0.36%

56.807K

$1.52M

CURVTorrid Holdings Inc.

$1.25

+0.00

+0.00%

63.964K

$78.30K

CUZCousins Properties Inc.

$22.78

+0.00

+0.00%

117.142K

$2.68M

CVECenovus Energy Inc.

$23.36

-0.25

-1.04%

3.147M

$73.18M

CVEOCiveo Corporation

$28.78

-0.72

-2.44%

5.323K

$155.25K

CVICVR ENERGY, INC.

$28.73

-0.04

-0.12%

145.695K

$4.15M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$24.79

-0.26

-1.02%

25.019K

$620.35K

CVNACarvana Co.

$297.55

+3.67

+1.25%

654.111K

$195.55M

CVSCVS HEALTH CORPORATION

$76.89

+0.82

+1.08%

930.881K

$71.45M

CVSACovista Inc.

$104.59

+0.75

+0.72%

33.786K

$3.52M

CVXChevron Corporation

$195.69

-1.44

-0.73%

4.348M

$854.83M

CWCurtiss-Wright Corp.

$649.83

-30.46

-4.48%

116.274K

$78.04M

CWANClearwater Analytics Holdings, Inc.

$23.21

+0.06

+0.26%

260.725K

$6.06M

CWENClearway Energy, Inc. Class C Common Stock

$38.55

+0.53

+1.39%

196.299K

$7.57M

CWEN.AClearway Energy, Inc. Class A Common Stock

$38.35

+0.56

+1.48%

39.677K

$1.52M

CWHCamping World Holdings, Inc.

$6.54

+0.12

+1.87%

703.32K

$4.59M

CWKCushman & Wakefield plc Ordinary Shares

$12.05

+0.16

+1.35%

218.748K

$2.65M

CWTCalifornia Water Service

$44.63

+0.26

+0.59%

30.79K

$1.38M

CXCemex S.A.B. de C.V.

$10.56

+0.12

+1.15%

964.485K

$10.20M

CXMSprinklr, Inc.

$5.85

-0.04

-0.60%

483.86K

$2.86M

CXTCrane NXT, Co.

$42.75

-0.10

-0.23%

40.005K

$1.72M

CXWCoreCivic, Inc.

$17.59

-0.06

-0.31%

90.422K

$1.59M

CYDChina Yuchai International Ltd.

$41.64

-0.66

-1.55%

10.016K

$421.84K

CYHCommunity Health Systems, Inc.

$3.19

-0.06

-1.70%

191.775K

$623.86K

DDominion Energy, Inc Common Stock

$63.82

+0.98

+1.56%

530.873K

$33.68M

DACDanaos Corporation

$107.11

-1.81

-1.66%

19.279K

$2.08M

DALDelta Air Lines, Inc.

$57.98

+0.04

+0.07%

4.103M

$239.54M

DANDana Incorporated

$31.30

-0.59

-1.85%

120.226K

$3.81M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.92

+0.42

+4.37%

12.052K

$119.69K

DARDARLING INGREDIENTS INC.

$56.30

-0.04

-0.06%

540.642K

$30.50M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.89

+0.02

+0.41%

88.339K

$435.55K

DBDeutsche Bank Aktiengesellschaft

$29.45

+0.01

+0.03%

959.54K

$28.34M

DBDDiebold Nixdorf, Incorporated

$73.53

+0.34

+0.46%

29.22K

$2.16M

DBIDesigner Brands Inc.

$5.54

-0.22

-3.82%

88.239K

$492.53K

DBRGDigitalBridge Group, Inc.

$15.38

+0.01

+0.03%

448.203K

$6.89M

DCHDauch Corporation

$5.31

+0.00

+0.00%

1.333M

$7.08M

DCIDonaldson Company, Inc.

$85.61

-1.43

-1.64%

71.543K

$6.18M

DCODucommun Incorporated

$125.18

-0.50

-0.40%

59.444K

$7.58M

DDDuPont de Nemours, Inc. Common Stock

$45.17

-0.17

-0.37%

459.057K

$20.81M

DDD3D Systems Corp

$2.46

+0.07

+2.72%

671.782K

$1.64M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.65

+0.03

+1.13%

158.26K

$418.81K

DDSDillards Inc.

$578.14

+4.37

+0.76%

12.891K

$7.45M

DEDeere & Company

$574.84

-10.99

-1.88%

353.436K

$205.41M

DEAEasterly Government Properties, Inc.

$22.13

+0.00

+0.00%

25.288K

$559.95K

DECDiversified Energy Company plc

$14.50

+0.17

+1.15%

148.306K

$2.16M

DECKDeckers Outdoor Corp

$101.83

+1.14

+1.13%

525.635K

$53.60M

DEIDouglas Emmett, Inc.

$9.87

-0.07

-0.70%

456.824K

$4.57M

DELLDell Technologies Inc.

$148.55

-1.37

-0.91%

1.96M

$295.75M

DEODiageo plc

$77.83

+0.35

+0.45%

442.75K

$34.39M

DFHDream Finders Homes, Inc.

$15.18

+0.38

+2.57%

70.362K

$1.06M

DFINDonnelley Financial Solutions, Inc.

$48.86

+0.23

+0.47%

29.628K

$1.45M

DGDollar General Corp.

$134.41

-1.54

-1.13%

854.148K

$114.76M

DGXQuest Diagnostics Inc.

$201.89

+1.01

+0.50%

213.704K

$43.16M

DHID.R. Horton Inc.

$141.87

+2.83

+2.03%

687.982K

$97.57M

DHRDanaher Corporation

$186.53

+0.27

+0.14%

884.186K

$165.51M

DHTDHT HOLDINGS, INC.

$17.07

+0.23

+1.34%

1.395M

$23.68M

DHXDHI Group, Inc.

$2.29

-0.13

-5.37%

43.287K

$101.65K

DINDine Brands Global, Inc.

$28.08

-0.04

-0.14%

30.695K

$867.50K

DINOHF Sinclair Corporation

$56.32

-0.97

-1.69%

392.276K

$22.16M

DISThe Walt Disney Company

$100.53

+1.10

+1.10%

1.915M

$192.09M

DKDelek US Holdings, Inc.

$42.17

+0.21

+0.50%

122.094K

$5.12M

DKLDELEK LOGISTICS PARTNERS, LP

$52.53

-0.54

-1.02%

13.49K

$715.04K

DKSDick's Sporting Goods, Inc.

$192.40

-5.20

-2.63%

411.406K

$80.24M

DLBDolby Laboratories, Inc.Class A

$62.57

-0.34

-0.54%

38.975K

$2.45M

DLNGDYNAGAS LNG PARNERS LP

$4.13

-0.14

-3.28%

27.605K

$113.98K

DLRDigital Realty Trust, Inc.

$180.52

+0.12

+0.06%

328.047K

$59.25M

DLXDeluxe Corporation

$27.06

+0.42

+1.58%

77.227K

$2.08M

DNAGinkgo Bioworks Holdings, Inc.

$6.95

+0.54

+8.44%

518.371K

$3.57M

DNOWDNOW Inc.

$11.12

-0.18

-1.55%

449.655K

$5.02M

DOCHealthpeak Properties, Inc.

$17.00

+0.10

+0.56%

675.35K

$11.51M

DOCNDigitalOcean Holdings, Inc.

$68.41

+2.19

+3.30%

570.159K

$39.24M

DOCSDoximity, Inc.

$24.48

+0.20

+0.82%

380.495K

$9.31M

DOLEDole plc

$14.46

+0.06

+0.42%

67.595K

$976.93K

DOUGDouglas Elliman Inc.

$1.69

-0.66

-28.08%

1.783M

$3.18M

DOVDover Corporation

$202.94

-0.87

-0.42%

154.015K

$31.54M

DOWDow Inc.

$37.00

-0.58

-1.54%

4.829M

$179.47M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.35

-0.25

-1.06%

60.912K

$1.44M

DRDDRDGOLD Ltd.

$30.69

-0.94

-2.97%

96.368K

$3.00M

DRIDarden Restaurants, Inc.

$202.38

+3.95

+1.99%

283.617K

$57.01M

DSXDiana Shipping, Inc.

$2.31

+0.02

+0.66%

323.488K

$749.54K

DTDynatrace, Inc.

$37.98

-0.04

-0.11%

1.484M

$56.75M

DTEDTE Energy Company

$149.40

+1.76

+1.19%

111.911K

$16.71M

DTMDT Midstream, Inc.

$136.12

+0.48

+0.35%

74.871K

$10.23M

DUKDuke Energy Corporation

$133.98

+2.16

+1.64%

1.058M

$140.91M

DVDoubleVerify Holdings, Inc.

$10.25

-0.12

-1.11%

345.263K

$3.56M

DVADaVita Inc.

$148.02

-5.04

-3.29%

332.667K

$49.45M

DVNDevon Energy Corporation

$45.97

-0.22

-0.48%

2.182M

$100.02M

DXDynex Capital, Inc.

$13.35

+0.02

+0.18%

977.945K

$13.12M

DXCDXC Technology Company

$11.91

-0.04

-0.29%

274.236K

$3.28M

DXYZDestiny Tech100 Inc.

$25.97

+0.07

+0.27%

161.957K

$4.22M

DYDycom Industries, Inc.

$355.72

-1.53

-0.43%

71.633K

$25.56M

EENI S.p.A.

$51.14

+1.14

+2.28%

143.317K

$7.31M

EAFGrafTech International Ltd.

$5.26

+0.04

+0.77%

85.768K

$452.85K

EARNEllington Credit Company

$4.58

-0.02

-0.43%

58.567K

$269.46K

EATBrinker International, Inc.

$141.44

+2.76

+1.99%

284.853K

$40.36M

EBFEnnis, Inc.

$21.23

-0.04

-0.19%

21.612K

$459.09K

EBSEmergent Biosolutions, Inc.

$8.15

+0.02

+0.28%

86.402K

$709.23K

ECEcopetrol S.A

$13.86

-0.10

-0.69%

659.19K

$9.12M

ECGEverus Construction Group, Inc.

$112.29

-0.64

-0.57%

37.43K

$4.24M

ECLEcolab, Inc.

$277.06

+1.17

+0.42%

361.976K

$100.48M

ECOOkeanis Eco Tankers Corp.

$44.46

+0.17

+0.39%

102.675K

$4.57M

ECVTEcovyst Inc.

$11.48

+0.04

+0.31%

699.944K

$8.07M

EDConsolidated Edison, Inc.

$114.80

+1.67

+1.47%

256.147K

$29.30M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.89

-0.39

-1.43%

10.342K

$282.92K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.55

+0.30

+0.55%

42.807K

$2.30M

EEExcelerate Energy, Inc.

$33.83

-0.23

-0.66%

43.451K

$1.47M

EEXEmerald Holding, Inc.

$4.06

-0.11

-2.64%

5.202K

$21.04K

EFCEllington Financial Inc. Common Stock

$11.94

+0.02

+0.17%

323.189K

$3.87M

EFXEquifax, Incorporated

$184.44

+1.98

+1.09%

253.186K

$46.74M

EFXTEnerflex Ltd.

$20.96

-0.05

-0.24%

42.882K

$906.17K

EGEverest Group, Ltd.

$321.55

-0.79

-0.25%

67.624K

$21.81M

EGOEldorado Gold Corporation

$37.26

-1.61

-4.14%

370.014K

$14.01M

EGPEastGroup Properties Inc.

$189.40

+0.96

+0.51%

45.368K

$8.60M

EGYVaalco Energy, Inc.

$5.23

-0.41

-7.27%

883.722K

$4.57M

EHABEnhabit, Inc.

$13.62

+0.01

+0.04%

403.554K

$5.49M

EHCEncompass Health Corporation Common Stock

$99.26

-1.04

-1.04%

103.668K

$10.39M

EIGEmployers Holdings, Inc.

$39.38

-0.08

-0.20%

22.166K

$877.84K

EIXEdison International

$72.11

+1.15

+1.62%

413.883K

$29.75M

ELThe Estee Lauder Companies Inc. Class A

$86.84

+2.55

+3.03%

1.014M

$88.16M

ELANElanco Animal Health Incorporated Common Stock

$22.65

-0.03

-0.13%

579.535K

$13.20M

ELFe.l.f. Beauty, Inc.

$73.75

+1.17

+1.61%

1.693M

$125.17M

ELMEElme Communities

$2.11

+0.02

+0.96%

139.914K

$295.74K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.94

-0.06

-0.55%

33.515K

$370.85K

ELSEquity Lifestyle Properties, Inc.

$68.27

+0.36

+0.52%

128.726K

$8.79M

ELVElevance Health, Inc.

$292.54

+4.65

+1.62%

275.119K

$80.35M

EMAEmera Incorporated

$53.47

+0.40

+0.75%

34.539K

$1.85M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.95

+0.27

+0.48%

719.459K

$41.05M

EMEEMCOR Group, Inc.

$712.87

+2.34

+0.33%

58.261K

$41.88M

EMNEastman Chemical Company

$69.94

-0.66

-0.93%

353.402K

$25.01M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.68

-0.02

-0.10%

1.1K

$22.71K

EMREmerson Electric Co.

$133.06

+0.88

+0.66%

728.458K

$97.24M

ENBEnbridge, Inc

$54.11

+0.48

+0.90%

713.319K

$38.54M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.98

+0.07

+1.79%

80.833K

$323.81K

ENOVEnovis Corporation

$23.09

-0.30

-1.28%

187.437K

$4.39M

ENREnergizer Holdings, Inc

$16.93

+0.46

+2.76%

178.575K

$3.02M

ENSEnerSys, Inc.

$162.60

+2.85

+1.78%

91.275K

$14.77M

ENVAEnova International, Inc.

$134.84

-0.57

-0.42%

22.22K

$3.02M

EOGEOG Resources, Inc.

$133.25

+0.21

+0.16%

760.082K

$101.43M

EPACEnerpac Tool Group Corp.

$35.19

-0.62

-1.73%

68.284K

$2.42M

EPAMEPAM SYSTEMS, INC.

$138.63

+2.82

+2.08%

325.826K

$45.38M

EPCEdgewell Personal Care Company

$19.06

+0.43

+2.31%

80.771K

$1.53M

EPDEnterprise Products Partners L.P.

$37.02

+0.43

+1.16%

457.262K

$16.81M

EPREPR Properties

$55.96

+0.16

+0.28%

54.245K

$3.05M

EPRTEssential Properties Realty Trust, Inc.

$33.26

+0.24

+0.73%

345.82K

$11.54M

EQBKEquity Bancshares, Inc.

$43.68

-0.35

-0.79%

16.586K

$722.00K

EQHEquitable Holdings, Inc.

$37.39

+0.33

+0.89%

297.185K

$11.14M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$34.88

+0.38

+1.09%

1.937M

$67.01M

EQREquity Residential

$60.26

-0.01

-0.02%

280.62K

$17.01M

EQSEquus Total Return, Inc.

$1.67

+0.05

+3.09%

410

$670.00

EQTEQT CORP

$64.90

+0.26

+0.40%

1.561M

$101.08M

EROEro Copper Corp.

$26.49

-0.82

-3.00%

180.028K

$4.82M

ESEversource Energy

$73.91

+0.70

+0.95%

403.975K

$29.82M

ESABESAB Corporation

$100.87

-2.74

-2.64%

59.053K

$6.05M

ESEESCO Technologies, Inc.

$261.32

-5.11

-1.92%

31.925K

$8.54M

ESIElement Solutions Inc.

$31.08

+0.99

+3.29%

1.275M

$39.26M

ESNTEssent Group LTD

$58.38

+0.69

+1.19%

76.55K

$4.45M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.20

-0.07

-1.33%

413.771K

$2.17M

ESSEssex Property Trust, Inc

$251.31

-0.08

-0.03%

51.36K

$12.93M

ESTCElastic N.V.

$52.03

+0.33

+0.64%

230.2K

$11.97M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.65

+0.11

+0.57%

1.538M

$28.61M

ETDEthan Allen Interiors Inc

$21.86

-0.40

-1.80%

68.446K

$1.51M

ETNEaton Corporation, plc Ordinary Shares

$347.76

-0.88

-0.25%

517.784K

$180.92M

ETREntergy Corporation

$105.83

+1.31

+1.25%

302.788K

$32.07M

ETSYEtsy, Inc.

$53.08

+1.09

+2.10%

445.121K

$23.84M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.02

-0.20%

5.6K

$56.50K

EVCEntravision Communication

$3.12

+0.06

+1.96%

170.21K

$535.24K

EVEXEve Holding, Inc.

$2.80

+0.02

+0.72%

338.964K

$967.89K

EVHEvolent Health, Inc Class A Common Stock

$3.01

-0.05

-1.63%

295.727K

$905.48K

EVMNEvommune, Inc.

$22.26

-0.74

-3.22%

38.919K

$891.42K

EVREvercore Inc.

$270.33

+3.14

+1.18%

206.425K

$56.25M

EVTCEVERTEC, INC.

$29.50

+0.47

+1.62%

89.539K

$2.63M

EVTLVertical Aerospace Ltd.

$3.85

+0.02

+0.52%

150.195K

$583.12K

EWEdwards Lifesciences Corp

$83.45

-1.17

-1.38%

990.411K

$83.59M

EXKEndeavour Silver Corp.

$10.41

-0.38

-3.48%

2.542M

$26.71M

EXPEagle Materials, Inc.

$184.75

-1.68

-0.90%

65.278K

$12.16M

EXPDExpeditors International of Washington, Inc.

$143.26

+1.03

+0.72%

167.025K

$23.95M

EXRExtra Space Storage, Inc.

$141.08

+0.90

+0.64%

141.188K

$19.97M

FFord Motor Company

$11.82

-0.22

-1.83%

11.869M

$141.31M

FAFFirst American Financial Corporation

$64.49

+1.10

+1.74%

136.375K

$8.72M

FBINFortune Brands Innovations, Inc.

$43.66

+0.39

+0.90%

373.032K

$16.31M

FBKFB Financial Corporation

$51.20

+0.07

+0.14%

23.473K

$1.20M

FBPFirst BanCorp.

$20.60

-0.24

-1.15%

246.491K

$5.09M

FBRTFranklin BSP Realty Trust, Inc.

$9.00

-0.01

-0.11%

194.655K

$1.76M

FCFranklin Covey Company

$11.45

-0.19

-1.63%

19.103K

$221.49K

FCFFirst Commonwealth Financial Corporation

$16.75

-0.05

-0.30%

89.224K

$1.49M

FCNFTI Consulting, Inc.

$162.41

-0.02

-0.01%

34.081K

$5.55M

FCPTFour Corners Property Trust, Inc.

$26.02

+0.24

+0.93%

100.442K

$2.62M

FCRSFutureCrest Acquisition Corp.

$10.04

+0.01

+0.10%

195.267K

$1.96M

FCXFreeport-McMoran Inc.

$57.01

-2.17

-3.67%

4.713M

$272.35M

FDPFresh Del Monte Produce Inc.

$41.58

-0.39

-0.93%

19.159K

$802.10K

FDSFactset Research Systems

$203.15

-0.45

-0.22%

136.115K

$28.00M

FDXFedEx Corporation

$350.92

-2.22

-0.63%

286.041K

$100.79M

FEFirstEnergy Corp.

$51.54

+0.72

+1.41%

628.042K

$32.29M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.25

+0.00

+0.00%

190

$1.95K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.80

-0.08

-4.26%

202

$372.00

FERGFerguson plc

$220.03

+0.30

+0.13%

212.492K

$46.93M

FETForum Energy Technologies, Inc.

$54.48

-0.54

-0.98%

20.063K

$1.09M

FFFuture Fuel Corporation

$4.30

-0.03

-0.58%

110.904K

$480.18K

FFWMFirst Foundation Inc.

$5.63

-0.03

-0.53%

104.707K

$588.49K

FGF&G Annuities & Life, Inc.

$21.09

+0.40

+1.91%

127.859K

$2.68M

FHIFederated Hermes, Inc.

$57.71

+1.16

+2.04%

82.841K

$4.75M

FHNFirst Horizon Corporation

$21.95

-0.23

-1.01%

1.166M

$25.68M

FICOFair Isaac Corporation

$1,141.85

+48.23

+4.41%

145.025K

$163.75M

FIGFigma, Inc.

$26.25

+0.08

+0.29%

2.364M

$62.21M

FIGSFIGS, Inc.

$15.12

+0.12

+0.80%

363.528K

$5.54M

FIHLFidelis Insurance Holdings Limited

$18.72

+0.03

+0.16%

55.289K

$1.04M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.33

+0.10

+1.82%

133.18K

$709.50K

FISFidelity National Information Services, Inc.

$49.45

+0.19

+0.38%

421.472K

$20.91M

FIXComfort Systems USA, Inc.

$1,378.28

+4.52

+0.33%

94.702K

$132.47M

FLGFlagstar Financial, Inc.

$12.36

+0.12

+0.98%

571.083K

$7.11M

FLNGFLEX LNG Ltd. Ordinary Shares

$28.64

+0.45

+1.60%

130.534K

$3.72M

FLOFlowers Foods, Inc.

$8.97

+0.34

+3.94%

1.183M

$10.52M

FLOCFlowco Holdings Inc.

$22.55

+0.29

+1.28%

40.879K

$918.79K

FLRFluor Corporation

$43.43

-0.05

-0.11%

322.897K

$14.07M

FLSFlowserve Corporation

$74.59

-1.10

-1.45%

228.564K

$17.25M

FLUTFlutter Entertainment plc

$109.80

+4.27

+4.04%

453.52K

$49.10M

FMCFMC Corporation

$14.40

+0.07

+0.49%

486.648K

$7.05M

FMSFresenius Medical Care AG

$22.87

+0.12

+0.53%

51.602K

$1.18M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$107.28

-1.91

-1.75%

53.009K

$5.71M

FNFabrinet

$516.00

+3.00

+0.58%

59.527K

$31.04M

FNBF.N.B. Corp

$16.01

-0.06

-0.37%

1.307M

$20.99M

FNDFloor & Decor Holdings, Inc.

$56.49

+0.77

+1.38%

172.861K

$9.83M

FNFFidelity National Financial, Inc.

$47.55

+1.07

+2.30%

349.173K

$16.49M

FNVFranco-Nevada Corporation

$256.12

-6.88

-2.62%

215.944K

$55.89M

FOAFinance of America Companies Inc.

$17.00

+0.30

+1.77%

30.653K

$505.39K

FORForestar Group Inc.

$25.11

+0.18

+0.72%

18.045K

$452.12K

FOURShift4 Payments, Inc.

$43.74

-0.18

-0.40%

219.936K

$9.71M

FPHFive Point Holdings, LLC Class A Common Shares

$5.11

-0.01

-0.20%

10.341K

$52.96K

FPIFarmland Partners Inc.

$11.77

-0.09

-0.76%

105.845K

$1.26M

FPSForgent Power Solutions, Inc.

$32.32

+0.27

+0.84%

313.251K

$10.24M

FRFirst Industrial Realty Trust, Inc.

$60.48

+0.30

+0.50%

103.149K

$6.24M

FROFrontline Plc

$30.52

-0.25

-0.81%

1.354M

$41.21M

FRTFederal Realty Investment Trust

$105.03

-0.32

-0.30%

69.522K

$7.34M

FSCOFS Credit Opportunities Corp.

$4.86

-0.02

-0.41%

377.157K

$1.83M

FSKFS KKR Capital Corp. Common Stock

$10.18

-0.09

-0.83%

995.37K

$10.18M

FSMFORTUNA Silver Mines Inc.

$10.58

-0.47

-4.21%

1.733M

$18.60M

FSSFederal Signal Corp.

$104.21

-2.61

-2.44%

71.601K

$7.50M

FSSLFS Specialty Lending Fund

$12.54

-0.17

-1.34%

51.035K

$641.22K

FTITechnipFMC plc Ordinary Share

$63.07

+0.55

+0.88%

623.641K

$39.65M

FTKFlotek Industries, Inc.

$18.29

-0.07

-0.38%

205.01K

$3.95M

FTSFortis Inc. Common Shares

$58.39

+0.03

+0.05%

100.161K

$5.84M

FTVFortive Corporation

$54.37

-0.52

-0.95%

624.504K

$34.13M

FTWEQV Ventures Acquisition Corp.

$10.90

+0.00

+0.00%

11.795K

$129.09K

FUBOfuboTV Inc.

$1.21

+0.06

+4.78%

3.185M

$3.79M

FULH.B. Fuller Company

$54.94

-0.37

-0.66%

92.428K

$5.07M

FUNCedar Fair, L.P.

$15.64

-0.02

-0.13%

195.131K

$3.06M

FVRFrontView REIT, Inc.

$16.13

-0.07

-0.43%

7.316K

$117.75K

FVRRFiverr International Ltd.

$10.49

+0.09

+0.82%

127.004K

$1.33M

GGENPACT LIMITED

$38.69

+0.54

+1.42%

508.46K

$19.65M

GAPThe Gap, Inc.

$23.08

-0.05

-0.22%

1.786M

$41.17M

GATXGATX Corporation

$168.01

-1.91

-1.12%

23.21K

$3.93M

GBCIGlacier Bancorp Inc

$43.64

-0.55

-1.23%

81.451K

$3.58M

GBTGGlobal Business Travel Group, Inc.

$5.53

+0.03

+0.55%

245.876K

$1.36M

GBXThe Greenbrier Companies, Inc.

$51.26

-1.48

-2.81%

34.055K

$1.77M

GCOGenesco Inc.

$24.86

-0.35

-1.39%

17.116K

$429.32K

GCTSGCT Semiconductor Holding, Inc.

$1.13

-0.01

-0.87%

243.165K

$277.67K

GDGeneral Dynamics Corporation

$352.01

-3.22

-0.91%

160.484K

$57.17M

GDDYGoDaddy Inc

$82.09

+1.34

+1.66%

264.525K

$21.69M

GDOTGreen Dot Corporation

$10.61

-0.62

-5.52%

603.358K

$6.47M

GEGE Aerospace

$301.42

-5.28

-1.72%

1.375M

$420.69M

GEFGreif, Inc.

$66.93

-0.06

-0.09%

20.263K

$1.36M

GEF.BGreif, Inc. Class B

$82.25

-0.66

-0.80%

5.344K

$441.39K

GELGenesis Energy, L.P.

$17.81

-0.11

-0.61%

3.414K

$61.09K

GENIGenius Sports Limited

$5.43

+0.26

+5.03%

2.274M

$12.16M

GEOThe GEO Group, Inc.

$13.99

-0.11

-0.78%

170.964K

$2.39M

GETYGetty Images Holdings, Inc.

$0.7591

-0.0303

-3.83%

422.246K

$319.73K

GEVGE Vernova Inc.

$814.08

-18.04

-2.17%

653.182K

$543.02M

GFFGriffon Corp

$69.46

-0.95

-1.35%

51.625K

$3.61M

GFIGold Fields Ltd ADR

$46.55

-4.40

-8.64%

1.58M

$75.06M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.52

-0.15

-0.34%

132.464K

$5.80M

GFRGreenfire Resources Ltd.

$5.88

-0.52

-8.13%

213.188K

$1.28M

GGBGerdau S.A.

$3.40

-0.08

-2.16%

4.543M

$15.59M

GGGGraco Inc

$86.40

-0.51

-0.59%

159.568K

$13.85M

GHCGRAHAM HOLDINGS COMPANY

$1,050.09

+0.61

+0.06%

1.298K

$1.36M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.32

-0.04

-2.94%

7.507K

$9.91K

GHMGraham Corporation

$80.10

-0.85

-1.05%

31.04K

$2.51M

GIBCGI Inc.

$71.77

-0.48

-0.66%

33.487K

$2.41M

GICGlobal Industrial Company

$30.26

-0.59

-1.91%

13.366K

$409.08K

GILGildan Activewear Inc.

$58.98

-0.33

-0.56%

146.525K

$8.70M

GISGeneral Mills, Inc.

$40.34

+0.94

+2.39%

1.466M

$58.76M

GKOSGlaukos Corporation

$98.33

-1.57

-1.57%

171.809K

$16.94M

GLGlobe Life Inc.

$138.76

-0.01

-0.01%

39.357K

$5.48M

GLOBGLOBANT S.A.

$46.05

+0.82

+1.81%

214.636K

$9.91M

GLPGlobal Partners LP

$47.94

+0.91

+1.92%

3.452K

$162.93K

GLWCorning Incorporated

$130.00

+0.23

+0.18%

2.203M

$290.02M

GMGeneral Motors Company

$72.96

-0.49

-0.67%

1.302M

$95.44M

GMEGameStop Corp. Class A

$24.28

-0.15

-0.61%

1.252M

$30.60M

GMEDGLOBUS MEDICAL INC

$86.14

+1.63

+1.93%

245.033K

$21.03M

GNEGENIE ENERGY LTD

$14.17

-0.14

-0.98%

9.95K

$141.41K

GNKGENCO SHIPPING & TRADING LTD

$19.38

-0.27

-1.37%

217.746K

$4.24M

GNLGlobal Net Lease, Inc.

$9.48

+0.03

+0.26%

282.877K

$2.69M

GNRCGENERAC HOLDINGS INC

$202.88

-1.23

-0.60%

214.499K

$44.08M

GNWGenworth Financial, Inc.

$8.01

-0.09

-1.11%

540.409K

$4.36M

GOLDBarrick Gold Corp.

$48.70

-0.24

-0.49%

56.297K

$2.75M

GOLFAcushnet Holdings Corp.

$92.41

-0.48

-0.52%

28.805K

$2.68M

GOOSCanada Goose Holdings Inc.

$10.83

+0.00

+0.00%

48.234K

$525.04K

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.10

+0.06

+2.70%

27.269K

$57.25K

GPCGenuine Parts Company

$105.79

-1.22

-1.14%

181.183K

$19.28M

GPGIGPGI, Inc.

$16.80

-0.76

-4.30%

1.614M

$27.89M

GPIGroup 1 Automotive, Inc.

$303.06

+2.15

+0.71%

39.344K

$11.89M

GPKGraphic Packaging Holding Company

$9.74

-0.09

-0.87%

1.118M

$10.94M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.60

-0.04

-2.15%

69.625K

$111.89K

GPNGlobal Payments, Inc.

$68.94

-1.41

-2.00%

589.769K

$41.19M

GPORGulfport Energy Corporation

$196.24

+2.11

+1.09%

46.83K

$9.25M

GPRKGEOPARK LIMITED

$8.75

-0.18

-2.00%

336.671K

$2.95M

GRBKGreen Brick Partners, Inc

$64.56

+0.50

+0.77%

24.402K

$1.58M

GRCThe Gorman-Rupp Company Common Shares

$57.58

-1.92

-3.23%

18.924K

$1.11M

GRDNGuardian Pharmacy Services, Inc.

$31.67

-1.82

-5.42%

76.269K

$2.48M

GRMNGarmin Ltd

$234.56

-1.17

-0.50%

76.9K

$18.17M

GRNDGrindr Inc.

$12.09

-0.08

-0.66%

137.063K

$1.66M

GRNTGranite Ridge Resources, Inc.

$5.08

-0.07

-1.26%

117.567K

$598.32K

GROVGrove Collaborative Holdings, Inc.

$1.30

+0.05

+4.00%

450

$575.00

GSGoldman Sachs Group Inc.

$794.13

+6.61

+0.84%

845.123K

$670.05M

GSBDGoldman Sachs BDC, Inc.

$9.09

+0.03

+0.28%

381.17K

$3.47M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.46

+0.18

+0.33%

601.066K

$32.73M

GSLGlobal Ship Lease, Inc.

$37.39

-0.04

-0.09%

63.118K

$2.36M

GTESGates Industrial Corporation plc

$22.56

-0.62

-2.65%

216.859K

$4.95M

GTLSChart Industries, Inc.

$206.45

-0.45

-0.22%

663.54K

$137.11M

GTNGray Television, Inc.

$4.76

-0.05

-0.94%

186.942K

$898.27K

GTYGetty Realty Corp.

$33.20

+0.17

+0.51%

32.808K

$1.09M

GVAGranite Construction Inc.

$122.15

-1.52

-1.23%

61.554K

$7.57M

GWHESS Tech, Inc.

$1.29

+0.02

+1.18%

45.324K

$57.95K

GWREGUIDEWIRE SOFTWARE, INC.

$158.65

+1.02

+0.65%

228.532K

$36.44M

GWWW.W. Grainger, Inc.

$1,069.72

-12.46

-1.15%

35.757K

$38.56M

GXOGXO Logistics, Inc.

$53.02

+0.55

+1.05%

219.145K

$11.69M

HHyatt Hotels Corporation

$142.00

-1.54

-1.07%

117.354K

$16.83M

HAEHaemonetics Corporation

$59.46

-0.03

-0.05%

74.633K

$4.44M

HAFNHafnia Limited

$6.63

-0.03

-0.45%

977.281K

$6.43M

HALHalliburton Company

$34.13

-0.71

-2.03%

2.761M

$94.88M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.01

+0.29

+0.80%

80.505K

$2.92M

HAYWHayward Holdings, Inc.

$14.05

-0.23

-1.61%

195.035K

$2.76M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.82

+0.41

+2.50%

2.507K

$41.62K

HBMHudbay Minerals Inc.

$21.07

-0.79

-3.59%

1.077M

$22.97M

HCAHCA Healthcare, Inc.

$536.52

+3.94

+0.74%

213.238K

$114.58M

HCCWarrior Met Coal, Inc.

$84.77

-0.57

-0.67%

90.178K

$7.57M

HCIHCI Group, Inc.

$166.77

+3.61

+2.21%

11.932K

$1.98M

HDHome Depot, Inc.

$341.53

+2.60

+0.77%

585.763K

$199.99M

HDBHDFC Bank Limited

$28.47

+0.08

+0.26%

1.904M

$53.96M

HEHawaiian Electric Industries, Inc.

$14.88

+0.14

+0.95%

453.066K

$6.71M

HEIHEICO Corporation

$288.02

-1.99

-0.68%

101.939K

$29.60M

HEI.AHEICO CORP CL A

$221.31

-1.76

-0.79%

45.726K

$10.25M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.34

+0.42

+1.08%

148.909K

$5.85M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.96

+0.34

+1.19%

60.265K

$1.74M

HGTYHagerty, Inc.

$10.10

+0.31

+3.17%

34.978K

$350.15K

HGVHilton Grand Vacations Inc. Common Stock

$41.52

-0.34

-0.81%

74.4K

$3.12M

HHHHoward Hughes Holdings Inc.

$63.32

+1.52

+2.46%

143.554K

$9.06M

HIGThe Hartford Financial Services Group, Inc.

$135.74

+1.33

+0.99%

165.356K

$22.39M

HIIHuntington Ingalls Industries, Inc.

$409.63

-4.93

-1.19%

62.125K

$25.71M

HIMSHims & Hers Health, Inc.

$24.01

+0.17

+0.69%

16.624M

$402.67M

HIPOHippo Holdings Inc.

$25.18

+0.02

+0.08%

5.434K

$137.59K

HIWHighwoods Properties Inc.

$21.55

-0.03

-0.12%

124.056K

$2.69M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.68

+0.03

+1.82%

65.337K

$110.19K

HLHecla Mining Company

$19.97

-0.56

-2.73%

3.711M

$75.10M

HLFHerbalife Ltd.

$15.22

+0.00

+0.00%

135.955K

$2.08M

HLIHoulihan Lokey, Inc.

$139.77

-0.10

-0.07%

64.377K

$9.03M

HLIOHelios Technologies, Inc.

$64.40

-1.79

-2.70%

37.713K

$2.46M

HLLYHolley Inc.

$3.01

+0.01

+0.33%

134.44K

$405.25K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.14

+0.07

+0.65%

3.416M

$34.49M

HLTHilton Worldwide Holdings Inc.

$294.75

+0.49

+0.17%

354.044K

$105.01M

HLXHelix Energy Solutions Group, Inc.

$8.69

-0.07

-0.74%

399.319K

$3.48M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.88

-0.75

-2.82%

322.618K

$8.38M

HMNHorace Mann Educators Corporation

$42.55

-0.06

-0.14%

11.9K

$508.76K

HMYHarmony Gold Mining Company Limited

$15.27

-0.70

-4.38%

1.626M

$25.05M

HNGEHinge Health, Inc.

$44.97

+0.51

+1.15%

153.914K

$6.91M

HNIHNI Corporation

$40.51

+0.05

+0.12%

356.984K

$14.46M

HOGHarley-Davidson, Inc.

$17.84

-0.13

-0.72%

686.498K

$12.20M

HOMBHome BancShares, Inc.

$26.20

-0.13

-0.49%

155.137K

$4.07M

HOVHovnanian Enterprises, Inc. Class A

$106.58

+0.08

+0.08%

11.974K

$1.28M

HPHelmerich & Payne, Inc.

$34.65

+0.80

+2.36%

171.105K

$5.89M

HPEHewlett Packard Enterprise Company

$21.47

-0.11

-0.51%

2.947M

$63.95M

HPPHudson Pacific Properties, Inc.

$6.45

+0.15

+2.38%

177.955K

$1.15M

HPQHP Inc.

$18.87

-0.08

-0.40%

3.683M

$69.40M

HRHealthcare Realty Trust Incorporated

$18.15

-0.09

-0.47%

305.763K

$5.57M

HRBH&R Block, Inc.

$30.53

+0.31

+1.03%

361.872K

$10.94M

HRIHerc Holdings Inc.

$109.07

-1.87

-1.69%

130.965K

$14.62M

HRLHormel Foods Corporation

$22.77

+0.07

+0.31%

601.916K

$13.71M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.97

-0.17

-0.60%

38.611K

$1.09M

HSBCHSBC Holdings PLC

$79.38

-2.78

-3.38%

583.185K

$46.40M

HSHPHimalaya Shipping Ltd.

$12.78

-0.06

-0.47%

188.535K

$2.42M

HSYThe Hershey Company

$217.86

+2.36

+1.10%

210.005K

$45.89M

HTBHomeTrust Bancshares, Inc.

$41.77

-0.29

-0.68%

13.261K

$560.26K

HTGCHercules Capital, Inc.

$14.04

-0.08

-0.53%

594.88K

$8.38M

HTHHILLTOP HOLDINGS INC.

$34.97

+0.08

+0.21%

39.178K

$1.37M

HTTHigh Templar Tech Limited

$2.71

+0.00

+0.00%

5.385K

$14.60K

HUBBHubbell Incorporated

$463.95

-4.46

-0.95%

73.306K

$34.34M

HUBSHUBSPOT, INC.

$262.72

+5.09

+1.98%

228.947K

$60.63M

HUMHumana Inc.

$168.62

+4.95

+3.02%

254.178K

$42.37M

HUNHuntsman Corporation

$12.20

-0.60

-4.69%

1.503M

$18.86M

HUYAHUYA Inc.

$3.44

+0.21

+6.35%

591.921K

$2.04M

HVTHaverty Furniture Companies, Inc.

$21.41

-0.15

-0.70%

13.493K

$290.80K

HVT.AHaverty Furniture Companies, Inc. Class A

$22.70

-1.85

-7.54%

1.084K

$25.37K

HWMHowmet Aerospace Inc.

$234.75

-9.07

-3.72%

650.277K

$156.05M

HXLHexcel Corporation

$78.03

-4.63

-5.60%

644.483K

$51.41M

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.68

-0.85

-2.61%

10.915K

$350.61K

HYACHaymaker Acquisition Corp. 4

$11.45

+0.00

+0.00%

$11.45K

HZOMarineMax, Inc.

$26.27

-0.09

-0.32%

34.39K

$910.74K

IAGIAMGold Corporation

$20.71

-0.67

-3.13%

1.686M

$35.31M

IBMInternational Business Machines Corporation

$246.64

-1.04

-0.42%

1.383M

$342.44M

IBNICICI Bank Limited

$26.82

-0.02

-0.06%

1.51M

$40.59M

IBPINSTALLED BUILDING PRODUCTS, INC.

$277.01

+4.90

+1.80%

82.401K

$23.00M

IBTAIbotta, Inc.

$22.90

-0.17

-0.72%

31.379K

$732.97K

ICEIntercontinental Exchange Inc.

$159.82

+1.21

+0.76%

549.352K

$87.64M

ICLICL Group Ltd.

$5.36

-0.08

-1.47%

429.519K

$2.33M

IDAIDACORP, Inc.

$142.10

+1.10

+0.78%

20.823K

$2.96M

IDTIDT Corporation Class B

$48.83

-0.34

-0.68%

18.166K

$891.55K

IEXIDEX Corporation

$186.69

-1.42

-0.75%

110.178K

$20.72M

IFFInternational Flavors & Fragrances Inc.

$70.28

+0.27

+0.39%

227.691K

$16.03M

IFSIntercorp Financial Services Inc.

$45.09

-0.15

-0.32%

7.583K

$344.46K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.89

-0.01

-0.61%

2.492K

$4.73K

IHGInterContinental Hotels Group Plc

$130.34

-0.61

-0.47%

36.554K

$4.78M

IHSIHS Holding Limited

$8.15

-0.02

-0.18%

439.945K

$3.59M

IIINInsteel Industries, Inc.

$31.53

-0.32

-0.99%

21.454K

$674.43K

IIPRInnovative Industrial Properties, Inc. Common stock

$52.90

-0.22

-0.41%

37.558K

$1.99M

IMAXImax Corp

$38.12

-0.19

-0.50%

96.839K

$3.71M

INFQInfleqtion, Inc.

$10.71

+0.08

+0.75%

658.849K

$7.21M

INFYInfosys Limited American Depositary Shares

$13.51

-0.21

-1.50%

1.761M

$23.86M

INGING Groep N.V. American Depositary Shares

$25.99

+0.09

+0.37%

502.327K

$13.08M

INGMIngram Micro Holding Corporation

$21.64

+0.22

+1.00%

82.082K

$1.79M

INGRIngredion Incorporated

$111.32

+0.00

+0.00%

106.112K

$11.82M

INNSummit Hotel Properties, Inc.

$4.02

-0.17

-4.06%

223.283K

$912.92K

INRInfinity Natural Resources, Inc.

$17.84

+0.28

+1.57%

38.237K

$677.30K

INSPInspire Medical Systems, Inc.

$57.80

-0.45

-0.77%

78.785K

$4.61M

INSWInternational Seaways, Inc. Common Stock

$66.24

-0.51

-0.76%

62.302K

$4.14M

INVHInvitation Homes Inc. Common Stock

$25.11

-0.01

-0.02%

1.308M

$32.89M

INVXInnovex International, Inc.

$23.74

-0.39

-1.62%

53.59K

$1.28M

IONQIonQ, Inc.

$33.92

+0.88

+2.66%

5.713M

$194.42M

IOTSamsara Inc.

$31.80

-0.06

-0.19%

1.236M

$39.45M

IPInternational Paper Co.

$38.06

+2.41

+6.76%

3.13M

$117.97M

IPIIntrepid Potash, Inc

$44.78

-5.02

-10.08%

314.828K

$14.54M

IQVIQVIA Holdings Inc.

$164.91

+1.98

+1.22%

251.227K

$41.45M

IRIngersoll Rand Inc. Common Stock

$80.07

-1.11

-1.36%

605.187K

$48.96M

IRABIris Acquisition Corp II

$9.84

+0.00

+0.00%

30K

$295.20K

IRMIron Mountain Inc.

$107.50

+0.12

+0.11%

254.96K

$27.55M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.81

-0.09

-0.60%

15.083K

$226.55K

IRTIndependence Realty Trust Inc.

$15.93

-0.15

-0.93%

246.543K

$3.95M

ITGartner, Inc.

$165.46

+4.87

+3.03%

466.613K

$77.04M

ITGRInteger Holdings Corporation

$84.39

+1.09

+1.30%

96.705K

$8.23M

ITTITT Inc.

$184.06

-2.50

-1.34%

135.069K

$24.95M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.16

+0.07

+0.83%

4.127M

$33.85M

ITWIllinois Tool Works Inc.

$267.05

+1.43

+0.54%

314.718K

$84.21M

IVRInvesco Mortgage Capital Inc.

$8.19

-0.01

-0.12%

321.034K

$2.65M

IVTInvenTrust Properties Corp.

$31.14

+0.26

+0.84%

73.885K

$2.29M

IVZInvesco LTD

$23.35

+0.45

+1.97%

774.763K

$18.04M

IXORIX Corporation

$30.25

+0.24

+0.80%

56.129K

$1.70M

JJacobs Solutions Inc.

$127.71

-1.79

-1.38%

149.43K

$19.27M

JACSJackson Acquisition Company II

$10.52

+0.00

+0.00%

100

$1.05K

JBGSJBG SMITH Properties Common Shares

$14.47

-0.13

-0.89%

44.788K

$654.85K

JBIJanus International Group, Inc.

$5.25

+0.02

+0.29%

513.797K

$2.71M

JBLJabil Inc.

$251.08

-1.06

-0.42%

161.646K

$40.87M

JBSJBS N.V.

$15.05

-0.07

-0.43%

717.458K

$10.82M

JBTMJBT Marel Corporation

$133.30

-1.97

-1.45%

85.242K

$11.47M

JCIJohnson Controls International plc

$129.72

-1.22

-0.93%

567.303K

$74.23M

JEFJefferies Financial Group Inc.

$36.71

+0.69

+1.90%

467.457K

$17.19M

JELDJELD-WEN Holding, Inc.

$1.54

+0.10

+6.60%

469.635K

$701.65K

JHGJanus Henderson Group plc Ordinary Shares

$50.44

+0.05

+0.09%

450.582K

$22.73M

JHXJAMES HARDIE INDUSTRIES plc.

$19.40

-0.26

-1.32%

1.15M

$22.52M

JILLJ.Jill, Inc. Common Stock

$15.30

-0.14

-0.91%

9.826K

$150.00K

JKSJINKOSOLAR HOLDINGS CO

$25.68

-0.10

-0.39%

88.79K

$2.32M

JLLJones Lang LaSalle, Inc.

$301.79

+7.60

+2.58%

100.046K

$30.31M

JMIAJumia Technologies AG

$7.43

+0.04

+0.54%

198.197K

$1.49M

JNJJohnson & Johnson

$244.74

+2.70

+1.12%

1.244M

$303.75M

JOBYJoby Aviation, Inc.

$9.89

+0.14

+1.38%

5.169M

$51.44M

JOESt. Joe Company

$69.75

+0.35

+0.50%

19.726K

$1.38M

JPMJPMorgan Chase & Co.

$286.33

+3.44

+1.22%

3.685M

$1.05B

JXNJackson Financial Inc.

$105.08

+0.37

+0.35%

77.782K

$8.18M

KAIKadant Inc.

$309.40

-11.85

-3.69%

42.605K

$13.36M

KBKB Financial Group Inc

$100.24

+0.92

+0.92%

38.13K

$3.84M

KBDCKayne Anderson BDC, Inc.

$13.64

+0.07

+0.52%

119.287K

$1.63M

KBHKB Home

$53.41

+0.27

+0.51%

251.795K

$13.48M

KBRKBR, Inc.

$36.50

-0.29

-0.79%

246.947K

$9.08M

KDKyndryl Holdings, Inc.

$12.52

-0.04

-0.32%

356.167K

$4.52M

KENKENON HOLDINGS LTD.

$79.90

-0.50

-0.62%

1.858K

$148.55K

KEPKorea Electric Power Corp

$16.63

+0.64

+4.00%

259.682K

$4.31M

KEXKirby Corporation

$124.85

+0.36

+0.29%

170.425K

$21.33M

KEYKeyCorp

$19.26

+0.04

+0.21%

3.867M

$74.59M

KEYSKeysight Technologies, Inc.

$279.41

-3.37

-1.19%

268.309K

$76.83M

KFRCkforce Inc

$26.02

+0.05

+0.19%

21.51K

$557.15K

KFSKingsway Financial Services, Inc.

$10.66

-0.30

-2.74%

12.118K

$131.10K

KFYKorn Ferry

$61.48

-0.05

-0.07%

43.434K

$2.68M

KGCKinross Gold Corporation

$31.24

-1.07

-3.30%

2.921M

$92.63M

KGSKodiak Gas Services, Inc.

$54.33

-0.02

-0.04%

131.592K

$7.17M

KIMKimco Realty Corp.

$22.98

+0.03

+0.11%

539.355K

$12.43M

KKRKKR & Co. Inc.

$85.82

+1.94

+2.31%

1.596M

$136.86M

KLARKlarna Group plc

$16.43

+1.81

+12.38%

3.309M

$52.73M

KLCKinderCare Learning Companies, Inc.

$2.10

-1.31

-38.38%

4.044M

$8.73M

KMIKinder Morgan, Inc.

$33.46

+0.10

+0.30%

2.235M

$74.64M

KMPRKemper Corporation

$29.32

+0.18

+0.62%

69.161K

$2.03M

KMTKennametal Inc.

$38.21

-0.55

-1.42%

490.687K

$18.85M

KMXCarMax Inc.

$41.41

+0.41

+1.00%

319.427K

$13.26M

KNKNOWLES CORPORATION

$24.73

-0.28

-1.12%

36.016K

$904.60K

KNFKnife River Corporation

$78.44

+0.19

+0.24%

148.549K

$11.60M

KNOPKNOT OFFSHORE PARTNERS LP

$10.28

+0.14

+1.42%

12.687K

$132.46K

KNSLKinsale Capital Group, Inc.

$360.00

-1.86

-0.51%

20.159K

$7.33M

KNTKKinetik Holdings Inc.

$44.75

-0.39

-0.86%

110.73K

$5.00M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$52.55

+0.54

+1.04%

1.021M

$53.73M

KOCoca-Cola Company

$77.55

-0.07

-0.08%

2.292M

$177.70M

KODKEASTMAN KODAK COMPANY

$7.34

+0.45

+6.53%

1.357M

$10.28M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$98.44

-1.53

-1.53%

21.581K

$2.14M

KOPKoppers Holdings, Inc.

$37.47

+0.11

+0.29%

42.501K

$1.60M

KOREKORE Group Holdings, Inc.

$8.99

-0.02

-0.17%

26.508K

$238.42K

KOSKosmos Energy Ltd.

$2.39

+0.12

+5.07%

12.297M

$28.72M

KRThe Kroger Co.

$75.03

+0.07

+0.09%

1.218M

$91.13M

KRCKilroy Realty Corp.

$29.01

-0.31

-1.06%

214.23K

$6.28M

KREFKKR Real Estate Finance Trust Inc.

$6.60

-0.05

-0.68%

175.245K

$1.17M

KRGKite Realty Group Trust

$24.87

-0.47

-1.85%

720.871K

$18.00M

KRMNKarman Holdings Inc.

$98.93

-0.06

-0.06%

253.113K

$25.60M

KROKronos Worldwide, Inc.

$5.18

+0.27

+5.40%

107.851K

$558.82K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.58

+0.06

+0.41%

120.826K

$1.76M

KSSKohls Corporation

$13.24

-0.03

-0.23%

874.179K

$11.66M

KTKT Corp.

$21.60

-0.19

-0.85%

758.907K

$16.45M

KTBKontoor Brands, Inc. Common Stock

$66.75

+0.38

+0.57%

97.417K

$6.54M

KVUEKenvue Inc.

$17.61

+0.23

+1.29%

2.323M

$40.76M

KVYOKlaviyo, Inc.

$19.08

-0.20

-1.04%

350.958K

$6.77M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.86

-0.02

-0.14%

98.54K

$1.07M

KWRQuaker Houghton

$120.00

-0.92

-0.76%

33.507K

$4.10M

LLoews Corporation

$108.78

+0.35

+0.32%

77.494K

$8.42M

LACLithium Americas Corp.

$4.51

-0.07

-1.51%

1.216M

$5.52M

LADLithia Motors, Inc.

$257.19

+1.34

+0.52%

50.059K

$12.86M

LADRLADDER CAPITAL CORP

$10.02

-0.03

-0.30%

94.067K

$945.94K

LANVLanvin Group Holdings Limited

$1.94

-0.16

-7.42%

21.871K

$44.79K

LARLithium Argentina AG

$6.85

-0.10

-1.44%

338.585K

$2.35M

LAWCS Disco, Inc.

$4.44

+0.00

+0.00%

55.517K

$247.47K

LAZLazard, Inc.

$40.23

-0.45

-1.11%

188.184K

$7.64M

LBLandBridge Company LLC

$74.06

+0.98

+1.34%

98.859K

$7.45M

LBRTLiberty Energy Inc.

$30.00

-0.30

-0.99%

462.717K

$13.93M

LCLendingClub Corporation

$13.96

-0.17

-1.20%

420.316K

$5.93M

LCIILCI Industries

$122.04

-1.45

-1.17%

40.533K

$4.98M

LDIloanDepot, Inc.

$1.70

+0.01

+0.30%

388.897K

$663.07K

LDOSLeidos Holdings, Inc.

$173.00

-0.81

-0.47%

158.941K

$27.64M

LEALear Corporation

$114.34

-1.32

-1.14%

61.938K

$7.11M

LEGLeggett & Platt, Inc.

$10.15

-0.06

-0.59%

222.725K

$2.27M

LENLennar Corporation Class A

$94.64

+2.10

+2.27%

1.208M

$113.79M

LEN.BLennar Corporation Class B

$88.25

+0.69

+0.79%

13.697K

$1.21M

LEUCentrus Energy Corp.

$215.92

+1.07

+0.50%

397.151K

$87.33M

LEVILevi Strauss & Co. Class A Common Stock

$18.14

+0.01

+0.06%

395.153K

$7.26M

LFTLument Finance Trust, Inc.

$1.36

+0.00

+0.00%

9.506K

$13.12K

LHLabcorp Holdings Inc.

$265.03

+2.12

+0.80%

99.666K

$26.40M

LHXL3Harris Technologies, Inc.

$358.15

+0.27

+0.08%

207.578K

$74.77M

LIILennox International Inc.

$474.68

-7.62

-1.58%

109.244K

$52.18M

LIONLionsgate Studios Corp. Common Shares

$9.81

-0.05

-0.51%

203.132K

$2.01M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.57

+0.00

+0.00%

100

$257.00

LLYEli Lilly & Co.

$997.31

+20.06

+2.05%

552.601K

$549.13M

LMNDLemonade, Inc.

$54.37

+1.48

+2.79%

473.213K

$25.78M

LMTLockheed Martin Corp.

$645.97

-6.86

-1.05%

305.248K

$198.54M

LNCLincoln National Corp.

$32.79

+0.20

+0.61%

216.413K

$7.11M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.32

+0.04

+0.93%

33.394K

$143.64K

LNGCheniere Energy Inc

$254.24

+0.40

+0.16%

599.729K

$153.49M

LNNLindsay Corporation

$126.07

+0.18

+0.14%

31.227K

$3.93M

LOARLoar Holdings Inc.

$63.26

+0.23

+0.36%

228.216K

$14.72M

LOBLive Oak Bancshares, Inc.

$32.51

-0.35

-1.07%

21.38K

$694.47K

LOCLLocal Bounti Corporation

$1.11

-0.09

-7.50%

10.197K

$11.64K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.12

-0.13

-1.27%

174.212K

$1.79M

LOWLowe's Companies Inc.

$238.71

-0.75

-0.31%

582.124K

$139.22M

LPGDORIAN LPG LTD

$29.43

-0.56

-1.85%

88.119K

$2.60M

LPLLG Display Co. Ltd.

$3.88

-0.10

-2.39%

228.672K

$898.84K

LPXLouisiana-Pacific Corp.

$75.80

+0.48

+0.64%

67.824K

$5.15M

LRNStride, Inc.

$84.76

+0.15

+0.18%

37.598K

$3.19M

LSPDLightspeed Commerce Inc.

$8.84

-0.07

-0.79%

116.304K

$1.04M

LTCLTC Properties, Inc.

$39.33

+0.00

+0.00%

38.611K

$1.51M

LTHLife Time Group Holdings, Inc.

$25.89

+0.15

+0.58%

533.362K

$13.82M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.01

+0.27

+0.57%

225.826K

$10.85M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.31

+0.08

+3.36%

457.007K

$1.05M

LUCKLucky Strike Entertainment Corporation

$8.00

-0.02

-0.25%

6.729K

$54.03K

LUMNLumen Technologies, Inc.

$6.66

+0.22

+3.34%

3.096M

$20.78M

LUVSouthwest Airlines Co.

$38.20

-0.41

-1.06%

2.197M

$85.14M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.16

-0.15

-1.81%

9.764K

$80.95K

LVSLas Vegas Sands Corp.

$53.70

+0.02

+0.04%

395.8K

$21.30M

LVWRLiveWire Group, Inc.

$1.55

+0.05

+3.33%

28.619K

$43.26K

LWLamb Weston Holdings, Inc.

$40.82

+0.37

+0.91%

401.815K

$16.41M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.47

-0.33

-2.76%

36.178K

$418.50K

LXPLXP Industrial Trust

$47.12

+0.24

+0.50%

134.259K

$6.33M

LXULSB INDUSTRIES INC

$14.30

-1.14

-7.38%

947.295K

$13.86M

LYBLyondellBasell Industries N.V. Class A

$72.48

-1.85

-2.49%

3.623M

$263.34M

LYGLloyds Banking Group PLC

$5.10

-0.07

-1.26%

4.471M

$22.88M

LYVLive Nation Entertainment Inc.

$160.02

-0.31

-0.19%

370.939K

$59.64M

LZBLa-Z-Boy Incorporated

$33.13

+0.22

+0.65%

68.109K

$2.26M

LZMLifezone Metals Limited

$4.34

-0.09

-2.03%

12.772K

$55.60K

MMacy's Inc.

$16.98

-0.20

-1.14%

1.678M

$28.67M

MAMastercard Incorporated

$497.67

+0.36

+0.07%

526.429K

$262.51M

MAAMid-America Apartment Communities, Inc.

$127.18

-0.58

-0.45%

94.627K

$12.09M

MACThe Macerich Company

$18.65

-0.01

-0.05%

323.78K

$6.06M

MAGNMagnera Corporation

$11.06

-0.01

-0.09%

30.653K

$340.52K

MAINMain Street Capital Corporation

$54.45

-0.21

-0.39%

413.568K

$22.70M

MANManpowerGroup

$26.56

+0.15

+0.57%

119.243K

$3.17M

MANEVeradermics, Incorporated

$53.20

+2.29

+4.50%

40.74K

$2.15M

MANUMANCHESTER UNITED PLC

$16.07

+0.10

+0.59%

64.929K

$1.04M

MASMasco Corporation

$61.25

+0.59

+0.96%

296.506K

$18.21M

MATVMativ Holdings, Inc.

$8.96

-0.17

-1.86%

70.257K

$637.74K

MATXMatsons, Inc.

$148.84

-0.41

-0.27%

59.574K

$8.89M

MAXMediaAlpha, Inc.

$9.92

+0.18

+1.85%

58.132K

$575.81K

MBCMasterBrand, Inc.

$8.09

+0.01

+0.12%

424.07K

$3.44M

MBIMBIA Inc.

$6.09

+0.04

+0.66%

27.093K

$164.39K

MCMOELIS & COMPANY

$51.74

+0.36

+0.70%

204.973K

$10.62M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$77.70

-0.66

-0.84%

32.986K

$2.58M

MCDMcDonald's Corporation

$325.65

+1.74

+0.54%

491.587K

$160.05M

MCKMcKesson Corporation

$947.27

+2.91

+0.31%

125.434K

$119.29M

MCOMoody's Corporation

$430.29

+3.82

+0.90%

284.055K

$122.13M

MCSThe Marcus Corporation

$15.70

-0.22

-1.38%

20.083K

$317.69K

MCYMercury General Corp.

$88.05

+0.47

+0.54%

28.439K

$2.51M

MDPediatrix Medical Group, Inc.

$19.49

+0.03

+0.17%

72.439K

$1.42M

MDTMedtronic plc

$87.76

+0.38

+0.43%

1.782M

$156.38M

MDUMDU Resources Group, Inc.

$21.10

+0.20

+0.93%

179.486K

$3.79M

MDVModiv Industrial, Inc.

$14.64

-0.16

-1.08%

10.159K

$149.73K

MECMayville Engineering Company, Inc.

$16.85

-0.41

-2.38%

27.731K

$473.78K

MEDMedifast, Inc.

$9.50

-0.03

-0.31%

63.389K

$601.99K

MEGMontrose Environmental Group, Inc.

$25.21

-0.66

-2.55%

94.771K

$2.44M

MEIMethode Electronics

$5.31

+0.02

+0.38%

113.87K

$605.12K

METMetLife, Inc.

$68.60

-0.19

-0.28%

562.707K

$38.74M

MFAMFA Financial, Inc

$9.93

-0.04

-0.35%

179.126K

$1.79M

MFCManulife Financial Corp.

$33.60

+0.10

+0.30%

264.056K

$8.88M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.74

+0.01

+0.13%

841.185K

$6.53M

MGMistras Group Inc.

$14.21

-0.09

-0.63%

27.3K

$393.90K

MGAMagna International

$56.21

-0.19

-0.34%

346.991K

$19.61M

MGMMGM RESORTS INTERNATIONAL

$36.64

+0.34

+0.94%

769.16K

$28.32M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.03

+0.09

+0.29%

346.029K

$10.06M

MHMcGraw Hill, Inc.

$13.78

-0.06

-0.43%

38.417K

$535.99K

MHKMohawk Industries, Inc.

$102.46

-0.54

-0.52%

103.206K

$10.64M

MHOM/I Homes, Inc.

$129.00

+0.69

+0.54%

34.585K

$4.47M

MIAXMiami International Holdings, Inc.

$38.19

+0.10

+0.26%

112.867K

$4.35M

MICCThe Magnum Ice Cream Company N.V.

$15.72

+0.39

+2.51%

219.214K

$3.44M

MIRMirion Technologies, Inc.

$19.02

-1.02

-5.09%

1.511M

$29.65M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.44

+0.00

+0.00%

125.956K

$945.28K

MKCMcCormick & Company, Incorporated Non-VTG CS

$58.40

+1.08

+1.88%

488.28K

$28.42M

MKLMarkel Group Inc.

$1,950.84

+3.17

+0.16%

6.139K

$12.02M

MLIMueller Industries, Inc.

$110.06

-0.78

-0.70%

57.487K

$6.38M

MLMMartin Marietta Materials

$588.06

+0.69

+0.12%

203.484K

$119.98M

MLPMaui Land & Pineapple Co.

$15.96

+0.02

+0.13%

1.653K

$26.43K

MLRMiller Industries, Inc.

$44.01

+0.41

+0.94%

8.098K

$355.65K

MMIMARCUS & MILLICHAP

$26.00

-0.11

-0.42%

65.953K

$1.72M

MMM3M Company

$150.89

+1.79

+1.20%

885.712K

$134.00M

MMSMAXIMUS, Inc.

$71.55

-0.88

-1.21%

58.656K

$4.23M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.83

-0.16

-0.93%

55.189K

$933.84K

MNTNEverest Consolidator Acquisition Corporation

$9.96

+0.05

+0.50%

90.259K

$898.02K

MOAltria Group, Inc.

$67.97

+0.25

+0.36%

1.542M

$104.70M

MODModine Manufacturing Co

$190.74

-1.19

-0.62%

181.976K

$35.06M

MOG.AMoog Inc.

$302.81

-4.22

-1.37%

26.149K

$7.97M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.21

+0.00

+0.00%

104

$230.00

MOHMolina Healthcare, Inc.

$150.11

+0.92

+0.62%

235.016K

$35.38M

MOSThe Mosaic Company

$29.77

-1.59

-5.08%

7.109M

$215.30M

MOVMovado Group, Inc.

$23.30

-0.04

-0.17%

15.84K

$369.78K

MPMP Materials Corp.

$58.99

-1.05

-1.74%

1.205M

$71.54M

MPCMARATHON PETROLEUM CORPORATION

$230.47

+0.40

+0.17%

428.802K

$98.73M

MPLXMPLX LP

$58.63

+0.43

+0.74%

147.415K

$8.65M

MPTMedical Properties Trust, Inc.

$4.96

-0.06

-1.10%

1.437M

$7.18M

MPXMarine Products Corp.

$7.09

-0.03

-0.42%

940

$6.68K

MRKMerck & Co., Inc.

$116.44

+0.53

+0.45%

1.099M

$128.29M

MRPMillrose Properties, Inc.

$28.78

+0.23

+0.81%

79.953K

$2.31M

MRSHMarsh

$172.21

+1.33

+0.78%

262.037K

$44.97M

MSMorgan Stanley

$156.46

+2.09

+1.35%

1.546M

$241.56M

MSAMine Safety Incorporated

$176.62

-2.82

-1.57%

49.62K

$8.90M

MSBMesabi Trust

$31.86

+0.43

+1.37%

21.813K

$699.31K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.04

-0.03

-0.98%

403

$1.23K

MSCIMSCI, Inc.

$544.79

+8.44

+1.57%

189.832K

$103.09M

MSDLMorgan Stanley Direct Lending Fund

$14.71

+0.01

+0.06%

197.951K

$2.91M

MSGEMadison Square Garden Entertainment Corp.

$56.66

+0.10

+0.18%

17.811K

$1.01M

MSGSMadison Square Garden Sports Corp.

$312.59

-1.92

-0.61%

14.811K

$4.64M

MSIMotorola Solutions, Inc. New

$473.88

+11.25

+2.43%

207.364K

$97.78M

MSIFMSC Income Fund, Inc.

$12.58

+0.12

+0.96%

61.606K

$778.87K

MSMMSC Industrial Direct Co., Inc. Class A

$89.69

-0.57

-0.63%

36.884K

$3.33M

MTArcelorMittal

$51.76

-1.84

-3.43%

512.544K

$26.94M

MTBM&T Bank Corp.

$198.75

+0.55

+0.27%

238.736K

$47.38M

MTDMettler-Toledo International

$1,171.54

+3.54

+0.30%

47.65K

$55.80M

MTDRMATADOR RESOURCES COMPANY

$55.85

-0.31

-0.55%

154.159K

$8.59M

MTGMGIC Investment Corp.

$26.35

+0.24

+0.92%

328.079K

$8.61M

MTHMeritage Homes Corporation

$63.01

+0.23

+0.36%

187.019K

$11.82M

MTNVail Resorts, Inc.

$135.15

-0.16

-0.12%

53K

$7.22M

MTRMesa Royalty Trust

$5.30

-0.01

-0.20%

5.553K

$29.59K

MTRNMaterion Corporation

$135.03

-1.17

-0.86%

26.399K

$3.65M

MTUSMetallus Inc.

$14.83

-0.39

-2.56%

82.646K

$1.24M

MTWThe Manitowoc Company, Inc.

$12.33

-0.25

-1.99%

49.711K

$622.81K

MTXMinerals Technologies Inc

$67.28

-0.59

-0.87%

19.281K

$1.31M

MTZMasTec, Inc.

$294.25

-2.71

-0.91%

196.185K

$58.65M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.66

+0.10

+0.60%

1.078M

$18.01M

MURMurphy Oil Corp.

$35.41

+0.69

+1.99%

2.269M

$79.28M

MUSAMURPHY USA INC.

$455.00

-0.39

-0.09%

49.156K

$22.50M

MUXMcEwen Mining Inc.

$23.73

-0.70

-2.87%

200.458K

$4.83M

MVOMV Oil Trust

$2.35

-0.17

-6.75%

153.551K

$367.60K

MWAMueller Water Products, Inc.

$27.31

-0.31

-1.12%

177.532K

$4.89M

MXMagnachip Semiconductor Corp.

$2.77

+0.01

+0.36%

30.196K

$83.93K

MYEMyers Industries, Inc.

$20.42

-0.65

-3.08%

49.665K

$1.02M

NABLN-able, Inc.

$4.82

+0.05

+1.05%

167.417K

$808.18K

NATNordic American Tanker

$5.09

+0.12

+2.39%

2.98M

$14.97M

NATLNCR Atleos Corporation

$44.47

+0.22

+0.49%

59.404K

$2.65M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.66

-0.24

-0.62%

99.907K

$3.87M

NBRNabors Industries Ltd.

$75.59

-1.55

-2.01%

45.632K

$3.47M

NCNACCO Industries, Inc.

$54.22

-0.03

-0.06%

206

$11.17K

NCDLNuveen Churchill Direct Lending Corp

$13.28

-0.07

-0.53%

58.645K

$779.28K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.45

-0.01

-0.05%

3.955M

$77.86M

NENoble Corporation plc

$45.93

+0.23

+0.50%

312.268K

$14.35M

NEENextra Energy, Inc.

$93.22

+1.49

+1.63%

1.745M

$162.76M

NEMNewmont Corporation

$110.76

-3.70

-3.23%

2.477M

$278.48M

NETCloudflare, Inc.

$211.59

-0.64

-0.30%

818.24K

$175.88M

NEUNewMarket Corporation

$592.53

+4.45

+0.76%

71.934K

$42.74M

NEXANexa Resources S.A. Common Shares

$11.21

-0.24

-2.10%

99.516K

$1.12M

NFGNational Fuel Gas Co.

$95.48

+1.74

+1.86%

107.528K

$10.23M

NGGNational Grid PLC

$91.82

+1.29

+1.42%

281.875K

$25.89M

NGLNGL ENERGY PARTNERS LP

$11.21

-0.01

-0.09%

23.29K

$260.38K

NGSNatural Gas Services Group, Inc.

$35.44

-0.73

-2.02%

19.853K

$709.03K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.60

+0.62

+2.48%

13.587K

$343.39K

NGVTIngevity Corporation

$63.70

-0.30

-0.47%

64.134K

$4.11M

NHINational Health Investors

$86.18

+0.67

+0.78%

15.313K

$1.32M

NINiSource Inc.

$47.62

+0.93

+1.99%

557.777K

$26.48M

NICNicolet Bankshares,Inc.

$149.70

-1.56

-1.03%

8.496K

$1.27M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.86

+0.33

+5.97%

22.726M

$131.77M

NIQNIQ Global Intelligence plc

$11.65

-0.07

-0.60%

114.811K

$1.36M

NJRNew Jersey Resources Corp

$54.65

-0.24

-0.44%

40.501K

$2.22M

NKENike, Inc.

$54.17

+0.04

+0.07%

4.671M

$253.50M

NLNL Industries, Inc.

$5.94

-0.06

-1.00%

10.266K

$61.15K

NLOPNet Lease Office Properties

$13.90

+0.00

+0.00%

12.849K

$178.03K

NLYAnnaly Capital Management. Inc.

$22.20

+0.19

+0.84%

1.651M

$36.65M

NMAXNewsmax, Inc.

$7.10

+0.32

+4.72%

155.214K

$1.10M

NMGNouveau Monde Graphite Inc.

$2.21

+0.01

+0.23%

247.841K

$546.44K

NMMNavios Maritime Partners L.P.

$59.32

+0.13

+0.22%

28.632K

$1.71M

NMRNomura Holdings, Inc

$7.48

+0.04

+0.47%

368.008K

$2.76M

NNINelnet, Inc. Class A

$130.00

+0.03

+0.02%

87.307K

$11.45M

NNNNNN REIT, Inc.

$45.24

+0.29

+0.63%

125.078K

$5.66M

NOANorth American Construction Group Ltd.

$12.83

+0.13

+1.02%

214.569K

$2.69M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.46

-0.54

-4.50%

45.842K

$525.85K

NOCNorthrop Grumman Corp.

$734.39

-1.91

-0.26%

115.148K

$85.01M

NOGNorthern Oil and Gas, Inc.

$27.13

-0.48

-1.74%

447.836K

$12.18M

NOKNokia Corporation

$8.42

+0.27

+3.31%

38.005M

$323.62M

NOMDNomad Foods Limited

$9.90

+0.35

+3.66%

592.602K

$5.83M

NOTEFiscalNote Holdings, Inc.

$0.9922

+0.0122

+1.24%

21.531K

$21.60K

NOVNOV Inc.

$18.32

-0.40

-2.14%

546.878K

$10.08M

NOWSERVICENOW, INC.

$113.92

+0.95

+0.84%

5.349M

$610.26M

NPNeptune Insurance Holdings Inc.

$19.78

+1.56

+8.56%

107.074K

$2.05M

NPBNorthpointe Bancshares, Inc.

$17.75

-0.08

-0.42%

33.573K

$594.73K

NPKNational Presto Industries, Inc.

$132.55

-0.75

-0.56%

9.855K

$1.31M

NPKINPK International Inc.

$13.28

+0.10

+0.76%

135.504K

$1.80M

NPOEnpro Inc.

$237.78

-8.35

-3.39%

102.975K

$25.23M

NPWRNET Power Inc.

$1.88

+0.01

+0.53%

249.584K

$470.02K

NRDYNerdy Inc.

$0.9260

-0.0041

-0.44%

70.171K

$65.13K

NREFNexPoint Real Estate Finance, Inc.

$13.28

-0.44

-3.21%

40.529K

$554.40K

NRGNRG Energy, Inc.

$152.38

+0.28

+0.18%

224.506K

$34.45M

NRGVEnergy Vault Holdings, Inc.

$3.34

+0.12

+3.57%

390.749K

$1.31M

NRPNatural Resource Partners L.P.

$118.69

-1.55

-1.29%

5.529K

$657.13K

NRTNorth European Oil Royalty Trust

$8.99

-0.16

-1.75%

6.389K

$57.91K

NSANational Storage Affiliates Trust

$30.69

-0.27

-0.87%

259.293K

$7.99M

NSCNorfolk Southern Corp.

$289.75

-1.52

-0.52%

115.324K

$33.52M

NSPInsperity, Inc

$20.96

+0.41

+2.00%

123.502K

$2.56M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.74

-0.41

-0.80%

26.499K

$1.35M

NTRNutrien Ltd. Common Shares

$82.81

-1.14

-1.35%

1.657M

$138.71M

NTSTNetSTREIT Corp.

$20.42

+0.23

+1.11%

138.401K

$2.82M

NUNu Holdings Ltd.

$14.14

+0.17

+1.22%

8.484M

$120.02M

NUENucor Corporation

$164.80

-0.87

-0.53%

178.999K

$29.53M

NUSNuSkin Enterprises, Inc.

$7.15

+0.10

+1.42%

37.221K

$266.12K

NUVBNuvation Bio Inc.

$4.52

+0.15

+3.32%

591.503K

$2.67M

NVGSNAVIGATOR HOLDINGS LTD.

$18.01

+0.06

+0.33%

88.903K

$1.59M

NVONovo-Nordisk A/S

$38.24

+0.22

+0.58%

3.049M

$117.34M

NVRNVR, Inc.

$6,385.72

-53.28

-0.83%

3.894K

$25.06M

NVRIEnviri Corporation

$17.78

-0.05

-0.28%

302.82K

$5.39M

NVSNovartis AG

$155.29

+1.04

+0.67%

414.148K

$64.30M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$24.65

-0.79

-3.11%

434.585K

$10.87M

NVTnVent Electric plc Ordinary Shares

$108.37

+0.50

+0.46%

342.848K

$37.49M

NWAXNew America Acquisition I Corp.

$10.10

+0.01

+0.10%

340

$3.43K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.23

-0.08

-0.52%

560.973K

$8.58M

NWNNorthwest Natural Holding Company

$51.90

-0.05

-0.09%

27.897K

$1.45M

NXQuanex Building Products Corporation

$16.95

-0.10

-0.59%

79.59K

$1.36M

NXDRNextdoor Holdings, Inc.

$1.60

+0.04

+2.56%

839.434K

$1.34M

NXENexGen Energy Ltd.

$12.21

-0.26

-2.05%

2.615M

$31.95M

NXRTNexPoint Residential Trust Inc

$25.70

-0.31

-1.17%

30.184K

$781.01K

NYTNew York Times Co.

$78.57

+0.51

+0.65%

362.883K

$28.54M

ORealty Income Corporation

$65.44

+0.41

+0.63%

1.476M

$96.56M

OBDCBlue Owl Capital Corporation

$11.03

+0.04

+0.32%

1.272M

$14.16M

OBKOrigin Bancorp, Inc.

$40.77

-0.05

-0.11%

14.869K

$605.69K

OCOwens Corning

$104.26

+1.21

+1.17%

177.553K

$18.55M

ODCOil-Dri Corporation of America

$66.00

+0.36

+0.55%

5.013K

$327.71K

ODVOsisko Development Corp.

$3.92

-0.10

-2.58%

493.671K

$1.94M

OECOrion S.A.

$4.78

-0.06

-1.24%

83.565K

$409.12K

OFGOFG BANCORP

$39.29

+0.09

+0.23%

37.588K

$1.47M

OFRMOnce Upon a Farm, PBC

$17.56

-2.69

-13.28%

1.312M

$22.42M

OGEOGE Energy Corp.

$48.50

+0.64

+1.34%

174.853K

$8.46M

OGNOrganon & Co.

$6.43

+0.10

+1.50%

485.467K

$3.11M

OGSONE GAS, INC.

$87.37

+0.48

+0.55%

35.396K

$3.09M

OHIOmega Healthcare Investors Inc.

$48.68

+0.28

+0.57%

240.762K

$11.75M

OIO-I Glass, Inc.

$10.63

-0.35

-3.19%

470.593K

$5.08M

OIIOceaneering International Inc.

$33.39

-2.05

-5.78%

335.795K

$11.35M

OISOIL STATES INTERNATIONAL, INC.

$11.63

-0.45

-3.73%

194.062K

$2.29M

OKEOneok, Inc.

$85.48

+0.55

+0.65%

559.479K

$47.76M

OKLOOklo Inc.

$60.39

+0.80

+1.33%

1.804M

$109.71M

OLNOlin Corp.

$25.11

-0.90

-3.46%

694.594K

$17.72M

OLPOne Liberty Properties, Inc.

$22.92

-0.17

-0.74%

5.196K

$119.12K

OMCOmnicom Group Inc.

$78.84

+0.93

+1.19%

1.037M

$81.92M

OMFOneMain Holdings, Inc.

$52.51

-0.19

-0.35%

159.393K

$8.40M

ONITOnity Group Inc.

$38.19

-0.92

-2.34%

8.751K

$334.10K

ONLOrion Office REIT Inc.

$2.38

+0.05

+2.25%

21.58K

$51.53K

ONONOn Holding AG

$37.85

-0.11

-0.29%

1.227M

$46.68M

ONTFON24, Inc.

$8.04

+0.04

+0.44%

39.031K

$313.58K

ONTOOnto Innovation Inc.

$188.45

+3.86

+2.09%

141.265K

$26.71M

OOMAOoma, Inc. Common Stock

$13.70

-0.26

-1.83%

19.428K

$269.13K

OPADOfferpad Solutions Inc.

$0.7530

-0.0068

-0.89%

231.503K

$176.27K

OPFIOppFi Inc.

$8.33

+0.03

+0.30%

104.29K

$861.13K

OPLNOPENLANE, Inc

$27.56

-0.02

-0.07%

232.389K

$6.39M

OPTUOptimum Communications, Inc.

$1.45

+0.01

+0.35%

211.73K

$307.78K

OPYOppenheimer Holdings, Inc.

$83.78

-0.87

-1.02%

1.032K

$86.53K

OROsisko Gold Royalties Ltd

$40.79

-1.27

-3.01%

254.046K

$10.50M

ORAOrmat Technologies, Inc.

$109.86

-0.21

-0.19%

53.97K

$5.99M

ORCOrchid Island Capital, Inc.

$7.35

+0.04

+0.54%

957.222K

$7.06M

ORCLOracle Corp

$156.31

-2.71

-1.70%

8.824M

$1.40B

ORIOld Republic International Corporation

$40.05

+0.05

+0.13%

210.184K

$8.45M

ORNOrion Group Holdings, Inc

$10.34

-0.21

-1.99%

104.024K

$1.09M

OSCROscar Health, Inc.

$13.30

+0.30

+2.27%

1.328M

$17.61M

OSGOverseas Shipholding Group Inc.

$5.14

-0.06

-1.09%

61.339K

$316.77K

OSKOshkosh Corp.

$147.14

-2.73

-1.82%

41.694K

$6.21M

OTFBlue Owl Technology Finance Corp.

$11.71

-0.07

-0.55%

256.579K

$2.98M

OTISOtis Worldwide Corporation

$83.61

+0.98

+1.19%

482.189K

$40.23M

OUTOUTFRONT Media Inc.

$27.26

+0.34

+1.24%

177.473K

$4.86M

OVVOvintiv Inc.

$54.84

-0.09

-0.16%

523.54K

$28.65M

OWLBlue Owl Capital Inc.

$8.79

+0.18

+2.03%

8.039M

$70.37M

OWLTOwlet, Inc.

$5.55

+0.03

+0.54%

124.389K

$696.53K

OXMOxford Industries, Inc.

$35.51

-0.89

-2.45%

35.861K

$1.29M

OXYOccidental Petroleum Corporation

$57.46

-1.01

-1.73%

6.056M

$349.08M

PAASPan American Silver Corp.

$58.00

-2.07

-3.45%

2.042M

$119.72M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$228.44

+1.66

+0.73%

8.957K

$2.05M

PACKRanpak Holdings Corp.

$3.31

+0.06

+1.69%

242.525K

$797.65K

PACSPACS Group, Inc.

$34.38

+0.69

+2.03%

76.382K

$2.63M

PAGPenske Automotive Group, Inc.

$147.48

-1.13

-0.76%

15.688K

$2.31M

PAGSPagSeguro Digital Ltd.

$9.49

+0.09

+0.96%

632.305K

$6.05M

PAIIPyrophyte Acquisition Corp. II

$10.12

-0.02

-0.20%

205

$2.08K

PAMPAMPA ENERGIA S.A.

$82.74

-1.27

-1.51%

22.938K

$1.91M

PARPAR Technology Corp.

$13.45

-2.40

-15.14%

7.509M

$99.05M

PARRPar Pacific Holdings, Inc. Common Stock

$53.46

+0.32

+0.60%

290.309K

$15.44M

PATHUiPath, Inc.

$11.86

+0.49

+4.31%

14.934M

$178.06M

PAYPaymentus Holdings, Inc.

$24.35

+0.23

+0.93%

176.352K

$4.28M

PAYCPAYCOM SOFTWARE, INC.

$126.72

+0.10

+0.08%

118.827K

$15.08M

PBProsperity Bancshares Inc

$64.48

-0.89

-1.35%

268.108K

$17.34M

PBAPEMBINA PIPELINE CORPORATION

$44.83

+0.35

+0.79%

93.596K

$4.19M

PBFPBF ENERGY INC.

$44.22

+1.30

+3.03%

506.678K

$22.05M

PBHPrestige Consumer Healthcare Inc.

$61.77

-0.61

-0.97%

30.263K

$1.87M

PBIPitney Bowes Inc.

$10.25

+0.11

+1.08%

906.421K

$9.33M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.87

-0.10

-0.53%

11.613M

$219.39M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.05

-0.12

-0.70%

5.952M

$101.62M

PBTPermian Basin Royalty Trust

$20.46

-0.29

-1.40%

6.392K

$130.36K

PCGPG&E Corporation

$18.34

+0.27

+1.47%

3.014M

$55.23M

PCORProcore Technologies, Inc.

$56.74

-0.29

-0.51%

483.078K

$27.68M

PDPagerDuty, Inc.

$7.27

+0.00

+0.00%

2.555M

$17.23M

PDCCPearl Diver Credit Company Inc.

$10.45

+0.00

+0.00%

730

$7.63K

PDMPiedmont Office Realty Trust, Inc.

$6.67

-0.03

-0.45%

138.844K

$930.61K

PDSPrecision Drilling Corporation

$91.45

-0.76

-0.82%

13.36K

$1.23M

PEBPebblebrook Hotel Trust

$11.78

-0.07

-0.55%

190.026K

$2.26M

PEGPublic Service Enterprise Group Incorporated

$84.29

+1.82

+2.21%

368.257K

$30.87M

PENPenumbra, Inc.

$335.56

+0.57

+0.17%

78.452K

$26.30M

PERFPerfect Corp.

$1.39

-0.01

-0.36%

6.81K

$9.23K

PEWGrabAGun Digital Holdings Inc.

$3.02

+0.00

+0.06%

797.492K

$2.43M

PFEPfizer Inc.

$26.97

+0.12

+0.45%

5.706M

$154.07M

PFGCPerformance Food Group Company

$87.29

+0.07

+0.08%

132.177K

$11.58M

PFLTPennantPark Floating Rate Capital Ltd.

$8.14

+0.10

+1.24%

211.696K

$1.73M

PFSProvident Financial Services, Inc.

$20.28

-0.13

-0.61%

103.064K

$2.09M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.57

+0.96

+1.13%

64.916K

$5.56M

PGProcter & Gamble Company

$151.69

+1.19

+0.79%

1.031M

$156.17M

PGRProgressive Corporation

$206.34

+1.16

+0.57%

561.464K

$115.60M

PHParker-Hannifin Corporation

$893.10

-9.08

-1.01%

152.783K

$137.97M

PHGKONINKLIJKE PHILIPS N.V.

$28.18

+0.17

+0.61%

127.061K

$3.60M

PHIPLDT Inc.

$21.63

+0.15

+0.70%

3.972K

$86.00K

PHINPHINIA Inc.

$63.63

-0.94

-1.46%

51.333K

$3.27M

PHMPultegroup, Inc.

$120.91

+0.45

+0.37%

273.426K

$33.17M

PHRPhreesia, Inc.

$11.01

+0.01

+0.09%

251.616K

$2.79M

PIIPolaris Inc.

$51.21

-0.12

-0.23%

118.296K

$6.10M

PINEAlpine Income Property Trust, Inc

$18.73

+0.22

+1.19%

27.563K

$514.37K

PINSPinterest, Inc. Class A Common Stock

$18.53

+0.44

+2.40%

4.555M

$83.95M

PIPRPiper Sandler Companies

$280.93

+1.06

+0.38%

19.47K

$5.51M

PJTPJT Partners Inc.

$128.63

-0.42

-0.33%

82.247K

$10.64M

PKPark Hotels & Resorts Inc. Common Stock

$10.23

-0.15

-1.40%

488.316K

$5.07M

PKEPark Aerospace Corp. Common Stock

$25.94

-0.63

-2.37%

50.313K

$1.33M

PKGPackaging Corp of America

$216.92

+2.88

+1.35%

256.299K

$55.49M

PKSTPeakstone Realty Trust

$20.83

+0.01

+0.02%

45.465K

$946.76K

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.01

-0.69

-1.19%

22.135K

$1.27M

PLPlanet Labs PBC

$25.26

+0.29

+1.16%

2.207M

$56.15M

PLDPROLOGIS, INC.

$133.35

+1.45

+1.10%

411.617K

$54.68M

PLNTPlanet Fitness, Inc.

$73.78

-0.99

-1.32%

595.08K

$44.26M

PLOWDOUGLAS DYNAMICS, INC.

$41.09

-1.13

-2.68%

24.318K

$1.01M

PMPhilip Morris International Inc.

$174.74

+2.74

+1.59%

843.691K

$146.55M

PMTPennyMac Mortgage Investment Trust

$11.70

-0.04

-0.34%

148.165K

$1.74M

PNCPNC Financial Services Group

$204.17

+1.48

+0.73%

438.73K

$89.45M

PNFPPinnacle Financial Partners In

$83.74

+0.19

+0.23%

149.465K

$12.54M

PNNTPennant Investment Corp

$4.67

-0.02

-0.32%

174.27K

$817.92K

PNRPentair plc

$88.69

+0.38

+0.43%

197.58K

$17.59M

PNWPinnacle West Capital Corporation

$102.89

+1.41

+1.39%

103.152K

$10.58M

PORPortland General Electric Company

$53.24

+0.49

+0.93%

111.991K

$5.95M

POSTPOST HOLDINGS, INC.

$98.61

+0.86

+0.88%

137.178K

$13.49M

PPGPPG Industries, Inc.

$101.76

+1.03

+1.02%

292.279K

$29.74M

PPLPPL Corporation

$38.81

+0.74

+1.94%

723.439K

$27.97M

PRPermian Resources Corporation

$18.93

-0.14

-0.73%

2.804M

$53.27M

PRAProAssurance Corporation

$24.47

-0.04

-0.14%

97.722K

$2.39M

PRGPROG Holdings, Inc.

$28.45

-0.14

-0.49%

66.336K

$1.90M

PRGOPERRIGO COMPANY PLC

$9.65

+0.23

+2.39%

578.831K

$5.51M

PRIPRIMERICA, INC.

$248.06

-1.00

-0.40%

22.541K

$5.61M

PRIMPrimoris Services Corporation

$130.35

-1.91

-1.44%

252.84K

$33.39M

PRKSUnited Parks & Resorts Inc.

$30.29

-0.77

-2.48%

131.456K

$4.02M

PRLBPROTO LABS, INC.

$54.34

-0.89

-1.61%

13.985K

$767.02K

PRMPerimeter Solutions, SA

$23.10

+0.05

+0.22%

62.493K

$1.45M

PRMBPrimo Brands Corporation

$20.78

-0.07

-0.34%

215.178K

$4.50M

PRSUPursuit Attractions and Hospitality, Inc.

$36.83

+0.12

+0.33%

22.565K

$834.31K

PRUPrudential Financial, Inc.

$92.87

+0.53

+0.57%

342.517K

$31.77M

PSAPublic Storage

$298.18

+0.44

+0.15%

112.443K

$33.74M

PSBDPalmer Square Capital BDC Inc.

$10.55

+0.01

+0.09%

5.569K

$58.87K

PSFEPaysafe Limited

$6.79

-0.23

-3.28%

123.464K

$857.34K

PSNParsons Corporation

$56.43

-0.38

-0.67%

201.583K

$11.45M

PSOPearson plc

$13.12

+0.06

+0.46%

246.394K

$3.22M

PSQHPSQ Holdings, Inc.

$0.6601

+0.0375

+6.02%

83.856K

$54.55K

PSTGPure Storage, Inc. Class A

$61.45

+0.45

+0.74%

355.056K

$22.02M

PSTLPostal Realty Trust, Inc

$19.27

+0.08

+0.42%

26.744K

$515.36K

PSXPHILLIPS 66

$175.58

+1.49

+0.86%

599.386K

$104.85M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.87

-0.11

-0.38%

187.183K

$5.44M

PUMPProPetro Holding Corp.

$14.29

-0.10

-0.69%

628.638K

$8.99M

PVHPVH Corp.

$61.27

+0.05

+0.08%

95.383K

$5.85M

PVLPermianville Royalty Trust

$1.85

-0.04

-2.08%

11.558K

$21.47K

PWRQuanta Services, Inc.

$565.95

-0.96

-0.17%

343.36K

$195.28M

PXEDPhoenix Education Partners, Inc.

$27.26

-0.60

-2.15%

4.109K

$114.48K

QQnity Electronics, Inc.

$107.95

+0.91

+0.85%

481.87K

$52.43M

QBTSD-Wave Quantum Inc.

$18.13

+0.30

+1.68%

8.271M

$151.27M

QGENQIAGEN N.V.

$41.09

-0.03

-0.07%

538.527K

$22.29M

QSRRestaurant Brands International Inc.

$72.75

+0.66

+0.92%

286.268K

$20.79M

QTWOQ2 Holdings Inc

$48.93

+0.18

+0.37%

166.344K

$8.17M

QUADQUAD/GRAPHICS, INC.

$6.57

+0.01

+0.15%

28.326K

$185.99K

QXOQXO, Inc. Common Stock

$19.22

-0.28

-1.44%

2.085M

$41.15M

RRyder System, Inc.

$186.14

-0.87

-0.46%

38.659K

$7.26M

RACRithm Acquisition Corp.

$10.40

+0.00

+0.00%

2.6K

$27.04K

RACEFerrari N.V.

$334.61

+0.06

+0.02%

142.684K

$47.65M

RALRalliant Corporation

$43.06

+0.11

+0.26%

205.623K

$8.92M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.04

-0.52

-1.80%

112.731K

$3.23M

RBARB Global, Inc.

$97.66

-0.25

-0.26%

103.621K

$10.15M

RBCRBC Bearings Incorporated

$536.88

-15.20

-2.75%

29.2K

$15.87M

RBLXRoblox Corporation

$57.28

+0.97

+1.72%

2.254M

$128.73M

RBRKRubrik, Inc.

$55.20

+1.18

+2.18%

5.051M

$280.60M

RCReady Capital Corporation

$1.76

-0.06

-3.30%

597.233K

$1.06M

RCIRogers Communications, Inc.

$38.87

+0.19

+0.49%

70.94K

$2.76M

RCLRoyal Caribbean Group

$273.73

+7.24

+2.72%

687.489K

$188.39M

RCUSArcus Biosciences, Inc.

$22.11

-0.59

-2.60%

141.159K

$3.20M

RDDTReddit, Inc.

$135.18

+3.07

+2.32%

1.179M

$159.06M

RDNRadian Group Inc.

$33.59

+0.47

+1.42%

249.573K

$8.35M

RDWRedwire Corporation

$9.66

+0.18

+1.90%

5.09M

$49.71M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.16

-0.20

-1.36%

692.033K

$9.85M

RELXRELX PLC

$34.18

+0.00

+0.00%

723.947K

$24.71M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.67

+0.02

+0.29%

402.052K

$2.28M

RESRPC, Inc.

$6.49

-0.08

-1.22%

391.512K

$2.55M

REXREX American Resources Corp.

$39.53

-0.03

-0.06%

20.821K

$826.67K

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.67

-0.20

-0.56%

295.218K

$10.29M

REZIResideo Technologies, Inc. Common Stock

$33.41

-0.14

-0.42%

193.566K

$6.54M

RFRegions Financial Corp.

$25.38

+0.06

+0.22%

2.645M

$67.09M

RFLRafael Holdings, Inc. Class B Common Stock

$1.45

+0.04

+2.98%

3.623K

$5.26K

RGAReinsurance Group of America, Incorporated

$204.69

-0.31

-0.15%

49.178K

$10.07M

RGRSturm, Ruger & Company, Inc.

$38.51

-0.19

-0.49%

13.372K

$517.52K

RHRH

$131.80

+0.45

+0.34%

217.757K

$28.79M

RHIRobert Half Inc.

$23.35

+0.59

+2.59%

287.441K

$6.66M

RHLDResolute Holdings Management Common Stock

$106.78

-5.63

-5.00%

113.577K

$11.73M

RHPRyman Hospitality Properties, Inc

$91.14

-0.87

-0.94%

28.608K

$2.64M

RIGTransocean LTD.

$6.36

+0.08

+1.27%

9.117M

$58.09M

RIORio Tinto plc

$89.49

-1.22

-1.34%

1.188M

$106.82M

RITMRithm Capital Corp.

$9.58

-0.02

-0.21%

1.515M

$14.58M

RJFRaymond James Financial, Inc.

$146.20

+1.62

+1.12%

157.773K

$23.01M

RKTRocket Companies, Inc.

$14.58

+0.00

+0.00%

3.378M

$49.36M

RLRalph Lauren Corporation

$333.65

-1.44

-0.43%

73.853K

$24.76M

RLIRLI Corp.

$62.19

+0.20

+0.31%

83.011K

$5.17M

RLJRLJ Lodging Trust

$7.40

-0.15

-1.99%

209.61K

$1.57M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.28

+0.01

+0.22%

793.542K

$1.81M

RMREGIONAL MANAGEMENT CORP

$31.68

+0.05

+0.16%

3.216K

$102.51K

RMAXRE/MAX HOLDINGS, INC.

$5.82

-0.01

-0.17%

55.331K

$323.20K

RMDResMed Inc.

$233.27

+0.86

+0.37%

250.84K

$58.68M

RNGRINGCENTRAL, INC.

$37.89

-0.17

-0.45%

307.132K

$11.89M

RNGRRanger Energy Services, Inc.

$16.77

-0.08

-0.47%

25.032K

$418.36K

RNRRenaissanceRe Holdings Ltd.

$293.35

+1.99

+0.68%

45.661K

$13.35M

RNSTRenasant Corporation

$35.82

-0.25

-0.69%

60.611K

$2.18M

ROGRogers Corporation

$103.05

-1.12

-1.08%

16.11K

$1.67M

ROKRockwell Automation, Inc.

$358.78

+0.58

+0.16%

190.926K

$68.94M

ROLRollins, Inc.

$55.81

+0.22

+0.40%

390.994K

$21.94M

RPCRidgepost Capital, Inc.

$7.20

+0.06

+0.84%

124.303K

$894.43K

RPMRPM International, Inc.

$100.30

+0.64

+0.64%

109.361K

$10.98M

RPTRithm Property Trust Inc.

$14.50

+0.24

+1.68%

764

$11.04K

RRCRange Resources Corp

$42.98

+0.10

+0.23%

501.07K

$21.48M

RRXRegal Rexnord Corporation

$185.86

-1.78

-0.95%

257.031K

$48.35M

RSReliance, Inc.

$296.60

-2.69

-0.90%

59.841K

$17.82M

RSGRepublic Services Inc.

$225.29

-0.49

-0.22%

131.391K

$29.67M

RSIRush Street Interactive, Inc.

$20.96

+0.13

+0.62%

174.245K

$3.64M

RSKDRiskified Ltd.

$4.12

-0.23

-5.18%

130.238K

$535.62K

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.59

+0.40

+1.24%

549.087K

$17.94M

RTXRTX Corporation

$203.32

+0.28

+0.14%

870.344K

$177.97M

RVIRobinhood Ventures Fund I

$23.01

-0.26

-1.12%

95.9K

$2.22M

RVLVRevolve Group, Inc.

$22.95

+0.11

+0.48%

87.846K

$2.02M

RVTYRevvity, Inc.

$83.77

-1.00

-1.17%

106.178K

$8.98M

RWTRedwood Trust, Inc.

$5.89

-0.02

-0.34%

140.034K

$831.80K

RXORXO, Inc.

$11.93

-0.16

-1.32%

279.919K

$3.37M

RYRoyal Bank of Canada

$163.27

+0.30

+0.18%

116.748K

$19.08M

RYAMRayonier Advanced Materials Inc.

$11.54

+0.19

+1.67%

324.963K

$3.77M

RYANRyan Specialty Holdings, Inc.

$36.57

+0.40

+1.11%

152.878K

$5.59M

RYNRayonier Inc.

$20.28

+0.22

+1.10%

606.735K

$12.27M

RYZRyerson Holding Corporation

$21.30

-0.67

-3.03%

98.279K

$2.10M

SSentinelOne, Inc.

$13.96

+0.18

+1.27%

6.122M

$84.39M

SASeabridge Gold, Inc.

$31.56

-0.90

-2.77%

451.459K

$14.44M

SAFESafehold Inc.

$14.69

-0.04

-0.27%

28.506K

$422.54K

SAHSonic Automotive, Inc.

$60.56

-0.13

-0.21%

88.969K

$5.40M

SAMBoston Beer Company

$229.98

+0.78

+0.34%

18.464K

$4.30M

SANBanco Santander S.A.

$10.96

-0.03

-0.27%

4.382M

$48.17M

SAPSAP SE

$191.64

+1.14

+0.60%

388.499K

$74.56M

SARSARATOGA INVESTMENT CORP. NEW

$22.37

-0.08

-0.36%

13.662K

$307.01K

SAROStandardAero, Inc.

$26.00

-0.59

-2.22%

1.022M

$26.84M

SBSafe Bulkers, Inc.

$5.92

-0.03

-0.50%

239.44K

$1.43M

SBDSSolo Brands, Inc.

$6.75

-0.05

-0.74%

1.691K

$11.49K

SBHSally Beauty Holdings, Inc.

$14.41

+0.01

+0.07%

203.841K

$2.93M

SBRSabine Royalty Trust

$74.67

+0.55

+0.74%

1.942K

$144.76K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$27.80

+0.33

+1.20%

358.129K

$10.04M

SBSISouthside Bancshares Inc

$29.73

-0.30

-1.00%

15.017K

$446.04K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.69

-0.92

-6.76%

2.245M

$29.23M

SCCOSouthern Copper Corporation

$175.85

-4.91

-2.71%

368.41K

$65.76M

SCHWThe Charles Schwab Corporation

$93.40

+2.16

+2.37%

1.872M

$174.03M

SCIService Corporation International

$78.27

-0.31

-0.39%

166.204K

$12.98M

SCLStepan Co.

$46.53

-0.43

-0.91%

15.614K

$731.32K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.64

-0.10

-1.14%

128.455K

$1.13M

SDSandRidge Energy, Inc.

$16.64

-0.11

-0.66%

44.836K

$743.74K

SDHCSmith Douglas Homes Corp.

$11.48

+0.10

+0.88%

59.73K

$684.49K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.01

+0.10

+0.63%

14.848K

$237.17K

SDRLSeadrill Limited

$42.41

+0.31

+0.74%

129.806K

$5.49M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.00

+0.84

+0.99%

922.851K

$79.52M

SEESealed Air Corp.

$41.84

-0.14

-0.32%

551.429K

$23.06M

SEGSeaport Entertainment Group Inc.

$21.24

-0.23

-1.07%

7.893K

$168.98K

SEISolaris Energy Infrastructure, Inc.

$53.83

+0.50

+0.94%

236.331K

$12.79M

SEMSELECT MEDICAL HOLDINGS CORP

$16.25

+0.01

+0.03%

394.677K

$6.41M

SEMRSEMrush Holdings, Inc.

$11.92

+0.00

+0.00%

216.02K

$2.58M

SESSES AI Corporation

$1.22

-0.01

-0.41%

992.413K

$1.22M

SFStifel Financial Corp.

$71.48

+0.66

+0.93%

94.536K

$6.75M

SFBSServisFirst Bancshares Inc.

$71.50

-0.35

-0.49%

53.077K

$3.80M

SFLSFL Corporation Ltd.

$9.91

-0.05

-0.50%

253.289K

$2.51M

SGSweetgreen, Inc.

$5.46

+0.03

+0.55%

632.94K

$3.44M

SGHCSuper Group (SGHC) Limited

$10.67

-0.21

-1.93%

334.9K

$3.60M

SGISomnigroup International Inc.

$76.73

+0.10

+0.13%

1.037M

$79.67M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.60

+0.16

+1.25%

845

$10.59K

SHAKShake Shack Inc.

$87.80

+0.99

+1.14%

231.583K

$20.33M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$89.21

+0.85

+0.96%

1.812M

$161.48M

SHGShinhan Financial Group Co Ltd

$59.40

-0.55

-0.92%

35.839K

$2.15M

SHOSunstone Hotel Investors, Inc.

$9.00

-0.05

-0.55%

215.166K

$1.95M

SHWThe Sherwin-Williams Company

$322.20

+4.50

+1.42%

432.763K

$140.05M

SIShoulder Innovations, Inc.

$15.16

+1.02

+7.21%

58.534K

$887.50K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.16

-0.06

-5.05%

3.856M

$4.52M

SIGSignet Jewelers Limited

$84.69

+1.29

+1.54%

141.715K

$11.90M

SIISprott Inc.

$154.52

-1.59

-1.02%

66.124K

$10.35M

SILASila Realty Trust, Inc.

$25.05

+0.15

+0.58%

18.4K

$460.91K

SITCSITE Centers Corp. Common Shares

$5.67

-0.17

-2.91%

93.403K

$534.67K

SITESiteOne Landscape Supply, Inc.

$128.77

-1.60

-1.22%

85.734K

$11.15M

SJMThe J.M. Smucker Company

$107.00

+1.00

+0.94%

181.224K

$19.40M

SJTSan Juan Basin Royalty Trust UBI

$5.05

+0.05

+1.00%

6.629K

$33.28K

SKESkeena Resources Limited

$32.01

-0.78

-2.36%

161.295K

$5.22M

SKILSkillsoft Corp.

$3.98

-0.31

-7.23%

27.936K

$110.22K

SKLZSkillz Inc.

$3.41

-0.06

-1.73%

14.201K

$48.44K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$28.25

+0.02

+0.09%

77.641K

$2.20M

SKTTanger Inc.

$35.65

+0.23

+0.65%

71.508K

$2.55M

SKYSkyline Champion Corporation Common Stock

$76.75

-0.92

-1.18%

102.085K

$7.89M

SKYHSky Harbour Group Corporation

$8.95

-0.05

-0.56%

3.916K

$35.18K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.9350

-0.1050

-10.10%

934.717K

$916.47K

SLBSchlumberger Limited

$44.33

-0.23

-0.52%

4.304M

$190.29M

SLFSun Life Financial Inc.

$62.97

-0.04

-0.06%

54.284K

$3.42M

SLGSL Green Realty Corp.

$37.65

-0.23

-0.61%

169.877K

$6.50M

SLGNSilgan Holdings Inc

$41.07

+0.07

+0.16%

49.157K

$2.02M

SLQTSelectQuote, Inc.

$0.6831

+0.0117

+1.74%

676.361K

$470.95K

SLVMSylvamo Corporation

$42.28

+0.30

+0.71%

58.258K

$2.48M

SMSM Energy Company

$25.54

+0.06

+0.24%

815.854K

$20.71M

SMASmartStop Self Storage REIT, Inc.

$31.74

+0.26

+0.81%

134.577K

$4.27M

SMBKSmartFinancial, Inc.

$37.82

-0.52

-1.36%

13.699K

$528.91K

SMCSummit Midstream Corporation

$30.34

-0.62

-1.99%

7.062K

$216.01K

SMFGSumitomo Mitsui Financial Group, Inc

$19.33

+0.01

+0.05%

323.611K

$6.28M

SMGThe Scotts Miracle-Gro Company

$60.56

+0.91

+1.53%

116.627K

$7.06M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.13

-0.16

-2.19%

11.827K

$85.76K

SMPStandard Motor Products

$36.35

-0.17

-0.47%

11.847K

$430.86K

SMRNuScale Power Corporation

$12.02

+0.26

+2.21%

5.066M

$61.12M

SMRTSmartRent, Inc.

$1.73

+0.08

+4.55%

494.38K

$870.23K

SMWBSimilarweb Ltd.

$2.67

+0.02

+0.75%

115.647K

$308.76K

SNSharkNinja, Inc.

$103.19

+1.51

+1.48%

586.347K

$60.60M

SNASnap-on Incorporated

$364.95

+0.74

+0.20%

84.73K

$31.01M

SNAPSnap Inc.

$4.69

+0.04

+0.75%

9.737M

$45.49M

SNDASonida Senior Living, Inc.

$34.21

+0.96

+2.89%

304.331K

$10.19M

SNDRSchneider National, Inc.

$23.55

-0.21

-0.86%

125.71K

$2.98M

SNNSmith & Nephew plc

$33.07

+0.15

+0.46%

116.538K

$3.86M

SNOWSnowflake Inc.

$178.82

+1.57

+0.89%

808.128K

$145.50M

SNXTD SYNNEX Corporation

$153.75

+0.34

+0.22%

37.021K

$5.72M

SOThe Southern Company

$99.02

+1.18

+1.20%

851.268K

$83.95M

SOBOSouth Bow Corporation

$33.12

+0.06

+0.18%

92.021K

$3.04M

SOCSable Offshore Corp.

$15.80

-1.65

-9.46%

3.334M

$53.38M

SOLVSolventum Corporation

$66.43

+0.31

+0.47%

279.878K

$18.71M

SONSonoco Products Company

$52.89

+0.15

+0.28%

89.304K

$4.75M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.65

+0.20

+0.91%

840.242K

$18.23M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.53

+0.09

+5.90%

113.188K

$172.38K

SOULSoulpower Acquisition Corporation

$10.22

-0.01

-0.10%

30.89K

$315.79K

SPBSpectrum Brands Holdings, Inc.

$73.86

-0.48

-0.65%

83.892K

$6.27M

SPCEVirgin Galactic Holdings, Inc.

$2.50

-0.01

-0.44%

468.283K

$1.17M

SPGSimon Property Group, Inc.

$188.09

+0.52

+0.27%

296.874K

$56.13M

SPGIS&P Global Inc.

$423.31

+3.61

+0.86%

360.307K

$152.33M

SPHSuburban Propane Partners L P

$20.53

+0.21

+1.03%

19.922K

$410.12K

SPHRSphere Entertainment Co.

$110.27

+0.38

+0.35%

117.157K

$12.93M

SPIRSpire Global, Inc.

$10.99

+0.16

+1.48%

74.786K

$838.24K

SPMCSound Point Meridian Capital, Inc.

$9.81

+0.03

+0.31%

13.926K

$136.26K

SPNTSiriusPoint Ltd.

$20.34

+0.14

+0.69%

182.551K

$3.70M

SPOTSpotify Technology S.A.

$514.14

+4.55

+0.89%

255.068K

$131.14M

SPRUSpruce Power Holding Corporation

$4.28

-0.02

-0.47%

11.167K

$47.25K

SPXCSPX Technologies, Inc.

$198.40

-4.25

-2.10%

49.681K

$9.97M

SQMSociedad Quimica y Minera de Chile SA

$75.15

-0.52

-0.69%

151.821K

$11.56M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.22

+0.12

+3.87%

22.846K

$73.62K

SRSpire Inc.

$91.43

+0.21

+0.22%

19.013K

$1.74M

SRESempra

$95.30

+2.11

+2.26%

468.806K

$44.52M

SRFMSurf Air Mobility Inc.

$1.73

-0.16

-8.47%

$5.25M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.83

-0.03

-1.05%

11.255K

$32.01K

SRIStoneridge, Inc

$6.18

+0.25

+4.22%

114.268K

$699.26K

SRLScully Royalty Ltd. Common Shares

$8.50

+0.00

+0.00%

27.633K

$234.08K

SSBSouthState Corporation

$90.48

+0.03

+0.03%

82.184K

$7.46M

SSDSimpson Manufacturing Co., Inc.

$176.62

-2.79

-1.56%

71.389K

$12.78M

SSLSasol Limited

$11.25

+0.63

+5.89%

2.132M

$23.84M

SSTSystem1, Inc.

$2.22

+0.13

+6.06%

14.415K

$33.18K

SSTKSHUTTERSTOCK, INC.

$16.17

-0.10

-0.61%

34.601K

$557.74K

STSensata Technologies Holding plc

$33.98

-0.30

-0.88%

284.114K

$9.80M

STAGSTAG INDUSTRIAL, INC.

$38.17

+0.13

+0.34%

186.762K

$7.14M

STCStewart Information Services Corporation

$63.95

+0.68

+1.07%

16.011K

$1.02M

STESTERIS plc

$211.02

-1.33

-0.63%

218.379K

$46.55M

STELStellar Bancorp, Inc.

$35.68

-0.20

-0.56%

26.082K

$930.47K

STEMStem, Inc.

$10.91

+0.31

+2.88%

24.89K

$270.77K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.41

+0.00

+0.00%

233

$1.03K

STLAStellantis N.V.

$6.75

-0.14

-2.03%

4.297M

$29.07M

STMSTMicroelectronics N.V.

$32.88

-0.37

-1.10%

2.31M

$77.00M

STNStantec, Inc.

$88.71

+0.11

+0.12%

34.945K

$3.10M

STNGScorpio Tankers Inc.

$67.63

+0.21

+0.31%

412.488K

$27.79M

STTState Street Corporation

$123.23

+0.02

+0.02%

244.605K

$30.14M

STUBStubHub Holdings, Inc.

$7.80

-0.10

-1.20%

564.123K

$4.36M

STVNStevanato Group S.p.A.

$15.00

-0.08

-0.53%

115.273K

$1.74M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.69

+0.04

+0.23%

770.666K

$13.65M

STZConstellation Brands, Inc.

$151.03

+2.71

+1.83%

195.27K

$29.53M

SUSuncor Energy, Inc.

$59.91

+0.16

+0.27%

596.904K

$35.69M

SUISun Communities, Inc

$136.81

+1.81

+1.34%

94.623K

$12.94M

SUNSUNOCO L.P.

$63.51

+0.51

+0.81%

134.528K

$8.56M

SUNBSunbelt Rentals Holdings, Inc.

$71.16

+1.32

+1.88%

1.273M

$91.41M

SUNCSunocoCorp LLC

$59.62

+0.57

+0.96%

65.647K

$3.88M

SUPVGrupo Supervielle S.A.

$8.65

-0.26

-2.87%

125.398K

$1.11M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.18

+0.03

+0.25%

487.758K

$4.98M

SVVSavers Value Village, Inc.

$7.88

+0.08

+0.96%

184.068K

$1.46M

SWSmurfit Westrock plc

$40.23

+0.52

+1.31%

1.698M

$68.53M

SWKStanley Black & Decker, Inc.

$70.37

-0.72

-1.01%

303.198K

$21.45M

SWXSouthwest Gas Holdings, Inc.

$87.62

+0.30

+0.34%

45.413K

$3.98M

SXCSUNCOKE ENERGY INC

$5.94

-0.26

-4.12%

361.109K

$2.18M

SXIStandex International Corporation

$251.52

-9.47

-3.63%

58.879K

$14.87M

SXTSensient Technology Corporation

$89.73

-1.90

-2.07%

28.354K

$2.58M

SYFSYNCHRONY FINANCIAL

$64.16

+0.19

+0.30%

992.887K

$63.70M

SYKStryker Corporation

$338.50

+1.29

+0.38%

613.206K

$209.21M

SYYSysco Corporation

$85.56

+0.65

+0.77%

301.281K

$25.69M

TAT&T Inc.

$27.70

+0.31

+1.11%

5.029M

$138.78M

TACTransAlta Corporation

$12.72

-0.05

-0.35%

257.161K

$3.29M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.90

+0.13

+0.73%

357.639K

$6.41M

TALTAL Education Group

$11.09

+0.27

+2.50%

1.025M

$11.39M

TALOTalos Energy, Inc. Common Stock

$13.59

+0.06

+0.44%

255.191K

$3.46M

TAPMolson Coors Beverage Company Class B

$44.18

+0.49

+1.12%

451.141K

$19.93M

TBBBBBB Foods Inc.

$33.78

+1.45

+4.47%

186.071K

$6.19M

TBITrueblue, Inc.

$3.80

-0.01

-0.26%

18.402K

$69.66K

TBNTamboran Resources Corporation

$28.89

-0.12

-0.41%

1.707K

$49.48K

TCBXThird Coast Bancshares, Inc. Common Stock

$37.61

-0.25

-0.66%

3.524K

$132.41K

TCITranscontinental Realty Investors, Inc.

$36.79

-0.01

-0.03%

796

$29.29K

TDToronto Dominion Bank

$94.21

+0.18

+0.19%

284.182K

$26.83M

TDAYUSA TODAY Co., Inc.

$6.46

+0.07

+1.10%

199.131K

$1.29M

TDCTERADATA CORPORATION

$26.42

-0.28

-1.05%

185.108K

$4.97M

TDGTransDigm Group Incorporated

$1,215.70

-10.25

-0.84%

106.944K

$132.25M

TDOCTeladoc Health, Inc.

$5.38

+0.02

+0.28%

645.084K

$3.48M

TDSTelephone and Data Systems Inc.

$43.59

-0.13

-0.30%

57.206K

$2.50M

TDWTidewater, Inc.

$75.67

-0.73

-0.96%

94.205K

$7.17M

TDYTeledyne Technologies Incorporated

$639.60

-6.98

-1.08%

34.572K

$22.35M

TET1 Energy Inc.

$7.84

+0.10

+1.23%

2.885M

$22.81M

TECKTeck Resources Limited

$50.03

-2.88

-5.44%

1.203M

$60.70M

TELTE CONNECTIVITY LTD

$200.12

+2.28

+1.15%

327.411K

$65.79M

TENTsakos Energy Navigation Ltd.

$34.36

-0.45

-1.29%

118.187K

$4.07M

TEOTelecom Argentina S.A.

$11.67

-0.02

-0.17%

26.824K

$312.97K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$28.86

-0.45

-1.52%

1.487M

$43.48M

TEXTerex Corporation

$59.27

-0.78

-1.30%

247.338K

$14.93M

TFCTruist Financial Corporation

$44.67

+0.30

+0.68%

1.429M

$63.78M

TFIITFI International Inc.

$103.09

-0.81

-0.78%

72.315K

$7.46M

TFINTriumph Financial, Inc. Common Stock

$55.00

-1.11

-1.97%

18.007K

$995.07K

TFPMTriple Flag Precious Metals Corp.

$36.11

-1.38

-3.68%

182.652K

$6.69M

TFXTeleflex Incorporated

$107.46

-0.80

-0.74%

84.115K

$9.08M

TGTredegar Corporation

$7.80

-0.06

-0.76%

18.32K

$143.28K

TGEThe Generation Essentials Group

$1.32

-0.01

-0.75%

16.332K

$21.72K

TGLSTecnoglass Inc.

$44.73

-0.04

-0.09%

86.778K

$3.89M

TGNATEGNA Inc.

$20.22

+0.01

+0.05%

222.415K

$4.50M

TGSTransportadora de Gas del Sur S.A. ADS

$30.78

+0.09

+0.29%

33.111K

$1.03M

TGTTarget Corporation

$116.42

+0.67

+0.58%

1.055M

$123.03M

THCTenet Healthcare Corporation New

$221.47

-8.54

-3.71%

128.801K

$28.80M

THGThe Hanover Insurance Group, Inc.

$173.81

-0.48

-0.27%

30.36K

$5.28M

THOThor Industries, Inc.

$82.01

-0.75

-0.90%

178.98K

$14.69M

THRTHERMON GROUP HOLDINGS, INC.

$47.05

+0.53

+1.14%

46.06K

$2.17M

TICAcuren Corporation

$7.51

-0.18

-2.34%

1.639M

$12.30M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.53

+0.47

+1.88%

53.883K

$1.38M

TISITeam, Inc.

$15.79

+0.99

+6.69%

5.231K

$80.63K

TJXTJX Companies, Inc. (The)

$155.53

-0.27

-0.17%

506.081K

$78.88M

TKTeekay Corporation

$10.95

-0.18

-1.62%

98.116K

$1.08M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.18

-0.03

-0.55%

100.635K

$624.79K

TKOTKO Group Holdings, Inc.

$197.26

-4.01

-1.99%

390.856K

$78.29M

TKRThe Timken Company

$98.76

-0.94

-0.94%

90.089K

$8.99M

TLKPT Telekomunikasi Indonesia

$17.88

-0.07

-0.38%

120.279K

$2.16M

TLYSTilly's Inc.

$2.50

+0.07

+2.88%

1.716M

$4.26M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$212.63

-3.96

-1.83%

55.62K

$11.86M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$14.20

+0.52

+3.80%

1.584M

$22.27M

TMHCTaylor Morrison Home Corporation Common Stock

$58.83

-0.03

-0.05%

207.45K

$12.25M

TMOThermo Fisher Scientific, Inc.

$472.68

-3.21

-0.67%

405.86K

$192.52M

TNCTENNANT COMPANY

$63.47

+0.19

+0.30%

44.403K

$2.83M

TNETTRINET GROUP, INC.

$36.51

+0.38

+1.05%

34.102K

$1.25M

TNKTeekay Tankers Ltd.

$64.16

-0.81

-1.25%

103.509K

$6.66M

TNLTravel + Leisure Co.

$69.27

-0.56

-0.80%

63.276K

$4.45M

TOLToll Brothers, Inc.

$138.07

+0.05

+0.04%

354.045K

$49.19M

TOSTToast, Inc.

$27.97

+0.37

+1.34%

1.479M

$41.75M

TPBTurning Point Brands, Inc.

$90.32

+1.36

+1.53%

51.468K

$4.65M

TPCTutor Perini Corporation

$68.74

-0.46

-0.66%

51.121K

$3.54M

TPHTri Pointe Homes, Inc.

$46.37

+0.07

+0.14%

627.107K

$29.09M

TPLTexas Pacific Land Corporation

$530.15

+1.18

+0.22%

107.542K

$57.57M

TPRTapestry, Inc. Common Stock

$142.91

+0.24

+0.17%

693.525K

$99.21M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.12

-0.05

-0.97%

92.215K

$476.29K

TRTootsie Roll Industries, Inc.

$41.73

+0.41

+0.98%

9.312K

$387.42K

TRAKReposiTrak, Inc.

$7.91

-0.09

-1.13%

9.497K

$75.32K

TRCTejon Ranch Co.

$19.22

+0.05

+0.26%

21.45K

$414.14K

TREXTrex Company, Inc.

$36.87

-0.47

-1.26%

236.318K

$8.81M

TRGPTarga Resources Corp.

$239.42

+1.26

+0.53%

186.339K

$44.63M

TRNTrinity Industries, Inc.

$29.13

-0.36

-1.22%

111.691K

$3.29M

TRNOTerreno Realty Corporation

$62.19

+0.07

+0.11%

37.543K

$2.34M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.72

-0.07

-1.03%

1.512M

$10.61M

TRPTC Energy Corporation

$63.64

+0.50

+0.79%

199.243K

$12.67M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.02

-0.16

-1.96%

77.287K

$623.60K

TRUTransUnion

$70.35

+0.77

+1.11%

568.167K

$39.95M

TRVThe Travelers Companies, Inc.

$304.15

+2.14

+0.71%

184.87K

$56.13M

TSTenaris S. A.

$52.79

+2.28

+4.51%

342.001K

$18.14M

TSLXSixth Street Specialty Lending, Inc.

$17.84

-0.21

-1.14%

170.333K

$3.07M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$339.73

+3.02

+0.90%

4.409M

$1.51B

TSNTyson Foods, Inc.

$61.04

+0.01

+0.02%

397.836K

$24.21M

TSQTOWNSQUARE MEDIA, INC.

$7.18

-0.11

-1.48%

10.188K

$72.35K

TTTrane Technologies plc

$419.47

-2.36

-0.56%

142.912K

$60.37M

TTAMTitan America SA

$15.59

-0.29

-1.83%

23.287K

$367.20K

TTCToro Company (The)

$94.88

-0.13

-0.13%

168.998K

$16.11M

TTETotalEnergies SE

$82.77

+1.37

+1.68%

405.312K

$33.48M

TTITETRA Technologies, Inc.

$8.18

-0.11

-1.33%

121.864K

$1.01M

TUTelus Corporation

$13.24

+0.06

+0.46%

890.894K

$11.81M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.48

+0.02

+0.61%

214.028K

$531.58K

TVGrupo Televisa S.A.

$2.90

+0.10

+3.57%

202.494K

$587.51K

TWITitan International, Inc.(Delaware)

$7.71

-0.30

-3.75%

77.39K

$604.76K

TWLOTwilio Inc.

$125.03

-0.48

-0.38%

190.921K

$24.05M

TWOTwo Harbors Investment Corp.

$9.18

-0.04

-0.38%

1.029M

$9.51M

TXTernium S.A. American Depositary Shares

$37.88

-0.43

-1.12%

65.422K

$2.49M

TXNMTXNM Energy, Inc.

$58.90

+0.20

+0.34%

126.615K

$7.45M

TXTTextron, Inc.

$91.21

-0.33

-0.36%

151.703K

$13.94M

TYTRI-Continental Corporation

$31.97

+0.19

+0.60%

5.536K

$176.63K

TYLTyler Technologies, Inc.

$344.93

-0.59

-0.17%

37.78K

$13.09M

UUnity Software Inc.

$19.96

+0.53

+2.71%

3.357M

$67.37M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.31

+0.06

+0.89%

621.385K

$3.98M

UAAUnder Armour, Inc.

$6.54

+0.00

+0.00%

2.154M

$14.22M

UAMYUnited States Antimony Corporation

$9.69

+0.01

+0.10%

4.256M

$41.78M

UANCVR Partners, LP

$135.76

-3.12

-2.24%

60.606K

$8.19M

UBERUber Technologies, Inc.

$74.25

+1.28

+1.75%

4.636M

$343.88M

UBSUBS Group AG

$37.46

-0.35

-0.93%

554.879K

$20.81M

UCBUnited Community Banks, Inc.

$29.99

-0.19

-0.63%

86.965K

$2.61M

UDRUDR, Inc.

$35.79

-0.25

-0.69%

608.747K

$21.99M

UEUBRAN EDGE PROPERTIES

$20.33

-0.30

-1.45%

109.321K

$2.23M

UFIUNIFI, Inc. New

$3.62

-0.04

-1.17%

1.727K

$6.31K

UGIUGI Corporation

$37.17

+0.34

+0.92%

124.944K

$4.64M

UGPUltrapar Participacoes S.A.

$5.01

+0.06

+1.21%

445.344K

$2.24M

UHALU-Haul Holding Company

$45.82

+0.30

+0.66%

39.87K

$1.82M

UHAL.BU-Haul Holding Company

$42.83

+0.42

+0.98%

29.017K

$1.24M

UHSUniversal Health Services, Inc. Class B

$192.29

+1.80

+0.94%

121.332K

$23.43M

UHTUniversal Health Realty Income Trust

$42.82

-0.27

-0.62%

5.243K

$226.15K

UIUbiquiti Inc. Common Stock

$760.28

+10.28

+1.37%

10.768K

$8.28M

UISUnisys Corporation

$2.36

+0.02

+0.77%

87.909K

$206.66K

ULUnilever plc

$64.37

-0.14

-0.22%

619.388K

$39.94M

ULSUL Solutions Inc.

$84.30

+0.57

+0.68%

153.245K

$13.02M

UMCUnited Microelectronic Corp.

$9.32

-0.07

-0.69%

1.146M

$10.80M

UMHUMH Properties, Inc.

$14.76

+0.04

+0.24%

79.949K

$1.18M

UNFUnifirst Corp

$273.70

-1.35

-0.49%

93.356K

$25.60M

UNFIUnited Natural Foods Inc

$41.15

+0.81

+2.01%

145.767K

$5.98M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$281.81

+4.81

+1.74%

1.487M

$417.72M

UNMUnum Group

$72.56

-0.13

-0.18%

138.531K

$10.07M

UNPUnion Pacific Corp.

$242.60

-1.51

-0.62%

469.114K

$114.29M

UPWheels Up Experience Inc.

$0.5421

-0.0044

-0.81%

343.517K

$187.95K

UPSUnited Parcel Service, Inc. Class B

$97.72

-0.18

-0.18%

1.019M

$99.67M

URIUnited Rentals, Inc.

$730.30

-3.52

-0.48%

283.525K

$208.39M

USACUSA COMPRESSION PARTNERS LP

$27.13

-0.22

-0.80%

14.695K

$400.30K

USBU.S. Bancorp

$51.98

+0.50

+0.97%

1.734M

$89.86M

USFDUS Foods Holding Corp.

$92.75

+0.14

+0.15%

591.58K

$55.09M

USNAUSANA Health Sciences Inc

$17.09

-0.32

-1.81%

11.251K

$192.99K

USPHUS Physical Therapy Inc

$76.42

-1.46

-1.87%

21.771K

$1.69M

UTIUniversal Technical Institute, Inc.

$36.17

+0.88

+2.48%

117.453K

$4.23M

UTLUnitil Corporation

$52.93

-0.17

-0.32%

6.626K

$350.98K

UTZUtz Brands, Inc.

$7.43

+0.13

+1.77%

179.188K

$1.33M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.15

+0.12

+0.35%

13.812K

$473.73K

UVVUniversal Corporation

$52.74

-0.21

-0.40%

19.829K

$1.05M

UWMCUWM Holdings Corporation

$3.74

-0.01

-0.13%

3.799M

$14.29M

VVISA Inc.

$308.53

+2.03

+0.66%

1.264M

$389.61M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$65.57

-0.49

-0.74%

62.923K

$4.16M

VALValaris Limited

$93.92

+1.12

+1.21%

120.226K

$11.31M

VALEVALE S.A.

$15.07

+0.00

+0.00%

5.863M

$88.59M

VATEINNOVATE Corp.

$4.50

+0.04

+0.90%

1.591K

$7.15K

VEEVVeeva Systems Inc.

$182.71

+1.92

+1.06%

252.081K

$45.91M

VELVelocity Financial, Inc.

$17.59

-0.25

-1.40%

36.989K

$656.20K

VETVERMILION ENERGY INC.

$11.74

-0.14

-1.18%

332.947K

$3.91M

VFCV.F. Corporation

$15.87

+0.15

+0.95%

1.959M

$31.11M

VGVenture Global, Inc.

$13.21

+0.44

+3.41%

5.489M

$71.22M

VHIValhi, Inc.

$13.40

-0.65

-4.63%

1.678K

$23.05K

VIAVia Renewables, Inc. Class A Common Stock

$17.31

-0.62

-3.43%

188.623K

$3.28M

VICIVICI Properties Inc. Common Stock

$29.07

+0.39

+1.36%

1.054M

$30.52M

VIKViking Holdings Ltd

$69.34

+1.54

+2.27%

635.684K

$44.44M

VIPSVipshop Holdings Limited

$16.03

+0.33

+2.10%

314.822K

$4.99M

VIRTVirtu Financial, Inc. Class A

$39.45

-0.22

-0.55%

65.413K

$2.59M

VISTVista Energy S.A.B. de C.V.

$65.17

+2.32

+3.69%

825.54K

$53.29M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.62

+0.22

+1.43%

131.528K

$2.07M

VLNValens Semiconductor Ltd.

$1.36

-0.01

-0.58%

54.559K

$75.38K

VLOValero Energy Corporation

$234.45

-1.36

-0.58%

772.788K

$181.05M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.13

+0.10

+1.42%

89.163K

$630.86K

VLTOVeralto Corporation

$90.12

+0.36

+0.40%

198.137K

$17.86M

VMCVulcan Materials Company(Holding Company)

$265.96

+2.15

+0.81%

350.597K

$93.56M

VMIValmont Industries, Inc.

$412.60

-7.55

-1.80%

25.732K

$10.74M

VNOVornado Realty Trust

$26.20

+0.16

+0.61%

384.694K

$10.14M

VNTVontier Corporation

$35.63

-0.58

-1.60%

74.229K

$2.68M

VOCVOC ENERGY TRUST

$3.54

-0.06

-1.76%

32.318K

$113.52K

VOYAVOYA FINANCIAL, INC.

$66.03

+0.52

+0.79%

218.528K

$14.42M

VOYGVoyager Technologies, Inc.

$27.38

+1.30

+4.98%

280.823K

$7.71M

VPGVishay Precision Group, Inc.

$41.36

-0.99

-2.33%

43.117K

$1.81M

VREVeris Residential, Inc.

$18.87

-0.02

-0.08%

81.663K

$1.54M

VRTVertiv Holdings Co Class A Common Stock

$258.75

-6.63

-2.50%

1.767M

$468.87M

VRTSVirtus Investment Partners, Inc.

$129.07

+1.38

+1.08%

3.568K

$459.13K

VSCOVictoria's Secret & Co.

$45.46

+0.49

+1.09%

463.275K

$20.94M

VSHVishay Intertechnology, Inc.

$17.16

+0.01

+0.06%

133.923K

$2.31M

VSTVistra Corp.

$160.82

+1.24

+0.78%

1.187M

$194.54M

VSTSVestis Corporation

$7.44

-0.09

-1.20%

210.304K

$1.58M

VTEXVTEX

$3.93

-0.03

-0.76%

175.743K

$699.71K

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$32.02

+0.24

+0.76%

5.975K

$191.65K

VTOLBristow Group Inc.

$42.31

-0.68

-1.58%

21.912K

$933.55K

VTRVentas, Inc.

$86.74

+0.54

+0.63%

883.721K

$76.68M

VTSVitesse Energy, Inc..

$19.76

+0.05

+0.25%

62.672K

$1.23M

VVVValvoline Inc.

$33.89

-0.15

-0.44%

593.086K

$20.17M

VVXV2X, Inc.

$66.83

-3.24

-4.62%

617.777K

$41.68M

VYXNCR Voyix Corporation

$6.54

-0.17

-2.56%

419.708K

$2.79M

VZVerizon Communications

$51.29

+0.66

+1.30%

5.853M

$299.87M

WWayfair Inc.

$76.39

+2.65

+3.59%

707.659K

$54.40M

WABWabtec Inc.

$237.56

-2.81

-1.17%

151.868K

$36.45M

WALWestern Alliance Bancorporation

$68.45

+0.33

+0.48%

172.437K

$11.81M

WATWaters Corp

$285.78

+2.46

+0.87%

212.788K

$60.85M

WBIWaterBridge Infrastructure LLC

$24.97

-0.15

-0.58%

87.098K

$2.18M

WBSWebster Financial Corporation Waterbury

$68.14

+0.24

+0.35%

956.402K

$65.11M

WBXWallbox N.V.

$2.74

+0.12

+4.64%

6.696K

$17.90K

WCCWesco International Inc.

$256.57

-1.12

-0.43%

158.721K

$41.11M

WCNWaste Connections, Inc.

$167.66

+0.70

+0.42%

275.241K

$46.30M

WDWalker & Dunlop, Inc.

$45.83

-0.41

-0.89%

41.902K

$1.92M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.76

+0.01

+0.29%

55.118K

$96.76K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.13

-0.02

-0.11%

283.753K

$6.26M

WEAVWeave Communications, Inc.

$4.84

+0.09

+1.79%

463.969K

$2.25M

WECWEC Energy Group, Inc.

$117.60

+2.55

+2.22%

272.401K

$31.85M

WELLWelltower Inc.

$208.25

+2.05

+0.99%

445.757K

$92.87M

WESWestern Midstream Partners, LP

$41.04

+0.11

+0.27%

225.974K

$9.25M

WEXWEX Inc.

$159.66

-0.68

-0.42%

31.374K

$5.01M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.04

-0.47

-0.72%

17.126K

$1.12M

WFCWells Fargo & Co.

$75.75

+0.43

+0.57%

3.569M

$270.03M

WFGWest Fraser Timber Co. Ltd

$64.14

+0.51

+0.80%

21.547K

$1.38M

WGOWinnebago Industries, Inc.

$33.50

+0.05

+0.13%

78.94K

$2.62M

WHWyndham Hotels & Resorts, Inc. Common Stock

$73.92

+0.33

+0.45%

121.205K

$9.01M

WHDCactus, Inc.

$45.64

-0.36

-0.78%

244.932K

$11.18M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.52

+0.40

+2.61%

4.518K

$69.98K

WHRWhirlpool Corp.

$57.38

+0.24

+0.42%

389.132K

$22.39M

WITWipro Limited

$2.28

-0.04

-1.52%

2.997M

$6.82M

WKWorkiva Inc.

$61.68

+0.32

+0.52%

57.226K

$3.54M

WKCWorld Kinect Corporation

$22.93

-0.16

-0.69%

105.441K

$2.43M

WLKWestlake Corporation

$112.49

-1.73

-1.51%

560.668K

$64.09M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.25

-0.25

-1.11%

8.258K

$184.94K

WLYJohn Wiley & Sons, Inc. Class A

$36.59

+0.24

+0.66%

58.826K

$2.15M

WLYBJohn Wiley & Sons, Inc. Class B

$36.21

+0.00

+0.00%

101

$3.66K

WMWaste Management, Inc.

$238.71

+0.10

+0.04%

487.905K

$116.62M

WMBWilliams Companies Inc.

$73.66

+0.14

+0.19%

960.978K

$70.61M

WMKWeis Markets, Inc.

$65.16

+2.22

+3.52%

35.528K

$2.29M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$137.18

-1.85

-1.33%

243.732K

$33.85M

WNCWabash National Corp.

$8.18

-0.04

-0.49%

96.325K

$788.14K

WOLFWolfspeed, Inc.

$17.86

+1.03

+6.14%

233.924K

$4.17M

WORWorthington Enterprises, Inc.

$46.45

-0.54

-1.15%

36.035K

$1.68M

WPACWhite Pearl Acquisition Corp.

$9.91

+0.01

+0.10%

269

$2.67K

WPCW.P. Carey Inc. (REIT)

$72.30

+0.49

+0.68%

146.141K

$10.60M

WPMWheaton Precious Metals Corp. Common Stock

$143.22

-2.38

-1.63%

674.653K

$98.21M

WPPWPP PLC

$15.75

-0.16

-1.01%

188.834K

$2.99M

WRBW.R. Berkley Corporation

$69.15

+0.45

+0.65%

179.409K

$12.39M

WRBYWarby Parker Inc.

$23.52

+0.01

+0.02%

262.234K

$6.22M

WSWorthington Steel, Inc.

$31.69

-0.99

-3.03%

42.629K

$1.37M

WSMWilliams-Sonoma, Inc.

$179.87

+0.57

+0.32%

200.542K

$36.22M

WSOWatsco, Inc.

$363.33

-5.31

-1.44%

24.696K

$9.00M

WSRWhitestone REIT

$16.22

-0.08

-0.49%

33.474K

$544.16K

WSTWest Pharmaceutical Services, Inc.

$232.17

+1.08

+0.47%

165.19K

$38.57M

WTWisdomTree, Inc.

$15.28

+0.14

+0.92%

208.888K

$3.20M

WTIW&T Offshore, Inc.

$3.17

-0.29

-8.41%

5.295M

$17.06M

WTMWhite Mountains Insurance Group Ltd.

$2,201.49

+1.63

+0.07%

1.624K

$3.58M

WTRGEssential Utilities, Inc.

$41.35

+0.29

+0.69%

245.475K

$10.13M

WTSWatts Water Technologies, Inc. Class A

$302.29

-0.99

-0.33%

21.177K

$6.42M

WTTRSelect Water Solutions, Inc.

$13.90

+0.03

+0.22%

375.638K

$5.20M

WUThe Western Union Company

$9.62

-0.12

-1.18%

1.614M

$15.60M

WWWWolverine World Wide, Inc.

$15.77

-0.35

-2.17%

121.181K

$1.94M

WYWeyerhaeuser Company

$23.29

+0.26

+1.11%

1.329M

$30.86M

XFLHXFLH Capital Corporation

$9.86

+0.02

+0.20%

5.558K

$54.80K

XHRXenia Hotels & Resorts, Inc.

$14.22

-0.16

-1.08%

46.568K

$668.75K

XIFRXPLR Infrastructure, LP

$10.43

-0.20

-1.84%

54.71K

$579.69K

XOMExxon Mobil Corporation

$154.56

+1.04

+0.68%

6.66M

$1.03B

XPERXperi Inc

$5.66

+0.00

+0.00%

100.852K

$571.52K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$20.28

+0.33

+1.65%

2.156M

$43.55M

XPOXPO, Inc.

$181.67

-1.14

-0.62%

194.975K

$35.85M

XPOFXponential Fitness, Inc.

$5.70

-0.26

-4.29%

48.881K

$285.96K

XPROExpro Group Holdings N.V.

$15.90

-0.06

-0.38%

156.65K

$2.50M

XRNChiron Real Estate Inc.

$33.64

-0.60

-1.75%

21.305K

$729.36K

XXITwenty One Capital, Inc.

$6.91

+0.19

+2.83%

236.532K

$1.65M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.77

-0.03

-0.52%

34.173K

$163.14K

XYLXylem Inc

$119.35

-0.67

-0.56%

382.483K

$45.84M

XYZBlock, Inc.

$60.46

+0.55

+0.92%

1.83M

$111.22M

XZOExzeo Group, Inc.

$15.36

+0.21

+1.35%

16.502K

$254.34K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.45

+0.01

+0.16%

73.542K

$477.12K

YELPYELP INC.

$23.98

-0.07

-0.29%

230.361K

$5.53M

YETIYETI Holdings, Inc. Common Stock

$36.62

+0.49

+1.36%

203.687K

$7.50M

YEXTYext, Inc.

$5.22

-0.05

-0.86%

298.841K

$1.58M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.73

-0.26

-2.84%

3.728M

$32.98M

YOUClear Secure, Inc.

$44.66

-0.15

-0.33%

134.547K

$6.08M

YPFYPF Sociedad Anonima

$38.55

+0.29

+0.76%

225.879K

$8.72M

YRDYiren Digital Ltd.

$3.60

+0.04

+1.12%

4.837K

$17.36K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.01

-0.03

-0.74%

31.02K

$129.05K

YSSYork Space Systems Inc.

$20.72

+0.81

+4.04%

360.662K

$7.51M

YUMYum! Brands, Inc.

$160.80

+2.34

+1.48%

225.628K

$36.01M

YUMCYum China Holdings, Inc. Common Stock

$52.67

-0.20

-0.37%

228.956K

$12.06M

ZBHZimmer Biomet Holdings, Inc.

$92.99

+0.40

+0.43%

434.012K

$40.29M

ZEPPZepp Health Corporation

$21.45

+0.31

+1.47%

28.107K

$603.11K

ZETAZeta Global Holdings Corp.

$17.81

-0.24

-1.33%

1.16M

$20.90M

ZGNErmenegildo Zegna N.V.

$10.02

-0.04

-0.35%

71.565K

$721.01K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.11

+0.00

+0.00%

103.128K

$321.38K

ZIMZIM Integrated Shipping Services Ltd.

$27.40

+0.20

+0.74%

411.92K

$11.29M

ZIPZipRecruiter, Inc.

$2.99

+0.13

+4.37%

487.328K

$1.43M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.35

+0.03

+0.90%

5.932K

$19.75K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.13

+0.64

+2.70%

359.043K

$8.67M

ZTSZOETIS INC.

$115.69

+0.23

+0.20%

515.073K

$59.79M

ZVIAZevia PBC

$1.29

-0.01

-0.39%

136.212K

$176.51K

ZWSZurn Elkay Water Solutions Corporation

$45.31

-0.55

-1.20%

146.013K

$6.65M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>