NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $113.99
1.167M
$133.78M
AACT Ares Acquisition Corporation II $11.39
98.489K
$1.12M
AAM AA Mission Acquisition Corp. $10.45
566.693K
$5.92M
AAMI Acadian Asset Management Inc. $40.06
145.88K
$5.84M
AAP ADVANCE AUTO PARTS INC $61.13
1.222M
$74.58M
AAT AMERICAN ASSETS TRUST, INC. $20.14
245.15K
$4.95M
AAUC Allied Gold Corporation $13.52
43.904K
$584.64K
AB AllianceBernstein Holding, L.P. $41.21
104.588K
$4.32M
ABG Asbury Automotive Group, Inc. $229.96
114.59K
$26.33M
ABR Arbor Realty Trust, Inc. $11.35
1.941M
$21.83M
AC Associated Capital Group, Inc. $37.34
7.116K
$266.39K
ACA Arcosa, Inc. Common Stock $90.00
251.483K
$22.57M
ACCO Acco Brands Corporation $3.80
720.257K
$2.70M
ACEL Accel Entertainment, Inc. $12.19
217.51K
$2.65M
ACI Albertsons Companies, Inc. $20.50
6.32M
$129.11M
ACR ACRES Commercial Realty Corp. $17.58
26.221K
$465.22K
ACRE Ares Commercial Real Estate Corporation $4.45
476.382K
$2.11M
ACVA ACV Auctions Inc. Class A Common Stock $15.30
1.108M
$16.76M
ADC Agree Realty Corporation $71.63
470.989K
$33.78M
ADM Archer Daniels Midland Company $54.39
2.073M
$112.20M
ADNT Adient plc Ordinary Shares $21.75
958.642K
$20.83M
AEM Agnico Eagle Mines Ltd. $117.73
1.735M
$205.43M
AEO American Eagle Outfitters $9.93
3.076M
$30.65M
AESI Atlas Energy Solutions Inc. $13.68
629.934K
$8.48M
AFG American Financial Group, Inc. $127.46
270.011K
$34.44M
AG FIRST MAJESTIC SILVER CORP $8.27
16.013M
$134.15M
AGI Alamos Gold Inc. Class A Common Shares $24.90
3.746M
$93.44M
AGM Federal Agricultural Mortgage Corporation $174.50
20.923K
$3.67M
AHH Armada Hoffler Properties, Inc. $7.16
436.056K
$3.08M
AHL Aspen Insurance Holdings Limited $29.97
32.556K
$982.77K
AHR American Healthcare REIT, Inc. $37.83
811.54K
$30.67M
AHT Ashford Hospitality Trust, Inc. $6.64
23.418K
$156.75K
AIG American International Group, Inc. $81.21
2.41M
$195.63M
AII American Integrity Insurance Group, Inc. $17.61
71.017K
$1.26M
AIN Albany International Corp Class A $69.79
140.041K
$9.80M
AIT Applied Industrial Technologies, Inc. $260.70
249.131K
$64.99M
AIV Apartment Investment and Management Company $8.71
691.324K
$5.97M
AJG Arthur J. Gallagher & Co. $313.14
525.99K
$165.03M
AKA a.k.a. Brands Holding Corp. $11.04
5.029K
$55.58K
AKO.B Embotelladora Andina S.A. Series B $22.67
9.773K
$222.10K
ALC Alcon Inc. Ordinary Shares $87.35
1.662M
$145.51M
ALEX Alexander & Baldwin, Inc. $17.64
363.64K
$6.42M
ALK Alaska Air Group, Inc. $53.15
1.661M
$88.26M
ALL The Allstate Corporation $194.08
1.277M
$247.74M
ALLE Allegion Public Limited Company $152.82
775.658K
$118.75M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $86.99
955.121K
$83.35M
ALTG Alta Equipment Group Inc. $7.43
146.614K
$1.09M
ALUR Allurion Technologies, Inc. $3.01
180.492K
$540.93K
AM Antero Midstream Corporation Common Stock $18.03
2.004M
$35.99M
AMBC Ambac Financial Group, Inc. $8.73
1.708M
$15.07M
AMBP Ardagh Metal Packaging S.A. $4.59
792.108K
$3.61M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.51
18.044M
$63.74M
AMCR Amcor plc Ordinary Shares $9.40
15.711M
$149.12M
AMG Affiliated Managers Group $209.95
215.586K
$45.34M
AMN AMN Healthcare Services $19.82
861.836K
$17.10M
AMP Ameriprise Financial, Inc. $544.55
273.674K
$148.52M
AMPX Amprius Technologies, Inc. $8.84
19.709M
$169.15M
AMR Alpha Metallurgical Resources, Inc. $125.57
284.825K
$35.69M
AMT American Tower Corporation $224.77
994.162K
$223.10M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
10.937K
$11.31K
AMTM Amentum Holdings, Inc. $25.05
1.828M
$46.30M
AMWL American Well Corporation $8.17
50.216K
$404.44K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.11
1.063M
$18.29M
ANF Abercrombie & Fitch Co. $93.00
1.635M
$154.23M
ANRO Alto Neuroscience Inc. $2.78
74.997K
$209.00K
AOMR Angel Oak Mortgage REIT, Inc. $9.36
57.238K
$536.06K
AOS A.O. Smith Corporation $70.30
1.911M
$134.40M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $46.35
563.179K
$26.18M
APD Air Products & Chemicals, Inc. $295.31
971.403K
$286.29M
APLE Apple Hospitality REIT, Inc. $12.34
2.24M
$27.48M
APO Apollo Global Management, Inc. $151.80
2.422M
$370.53M
AQN Algonquin Power & Utilities Corp $5.92
4.527M
$26.87M
AR ANTERO RESOURCES CORPORATION $36.31
3.174M
$115.63M
ARCO ARCOS DORADOS HOLDINGS INC. $7.28
929.4K
$6.81M
ARDT Ardent Health Partners, Inc. $11.20
443.329K
$5.02M
ARE Alexandria Real Estate Equities, Inc. $78.50
1.221M
$95.63M
ARES Ares Management Corporation Class A Common Stock $183.12
2.171M
$398.65M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.73
1.154M
$11.22M
ARIS Aris Water Solutions, Inc. $22.13
471.483K
$10.57M
ARL American Realty Investors, Inc. $12.52
5.094K
$65.75K
ARLO Arlo Technologies, Inc. $16.35
1.214M
$19.80M
ARR ARMOUR Residential REIT, Inc. $16.50
1.55M
$25.58M
ARW Arrow Electronics, Inc. $130.47
288.251K
$37.52M
ASAN Asana, Inc. Class A Common Stock $15.10
3.837M
$56.97M
ASC ARDMORE SHIPPING CORPORATION $9.98
354.84K
$3.56M
ASIC Ategrity Specialty Insurance Company Holdings $20.29
27.885K
$578.30K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $311.49
15.506K
$4.83M
ASX ASE Technology Holding Co., Ltd. $10.51
4.48M
$47.10M
ATGE Adtalem Global Education Inc. Common Shares $117.08
231.217K
$27.05M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $27.91
195.722K
$5.49M
ATMU Atmus Filtration Technologies Inc. $37.68
472.835K
$17.75M
ATO Atmos Energy Corporation $157.56
425.202K
$66.49M
ATUS Altice USA, Inc. Class A Common Stock $2.79
9.14M
$25.35M
AUB Atlantic Union Bankshares Corporation $33.21
598.858K
$19.88M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.99
80.65K
$240.60K
AVB AvalonBay Communities, Inc. $205.82
332.693K
$67.37M
AVD American Vanguard Corporation $3.47
173.096K
$602.41K
AWI Armstrong World Industries, Inc. $165.28
201.542K
$33.24M
AWK American Water Works Company, Inc $142.91
1.169M
$167.31M
AWR American States Water Company $75.68
142.899K
$10.83M
AX Axos Financial, Inc. Common Stock $85.53
188.507K
$16.09M
AXL American Axle & Manufacturing Holdings, Inc. $4.57
2.568M
$11.80M
AXP American Express Company $307.95
5.095M
$1.56B
AXS Axis Capital Holders Limited $97.11
238.101K
$23.15M
AXTA Axalta Coating Systems Ltd. $29.70
3.432M
$101.77M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $120.45
26.247M
$3.17B
BAC Bank of America Corporation $47.36
33.201M
$1.57B
BAH Booz Allen Hamilton Holding Corporation $109.33
865.33K
$94.59M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.10
2.433M
$7.56M
BAM Brookfield Asset Management Ltd. $60.76
1.328M
$81.22M
BANC Banc of California, Inc. $15.10
2.466M
$36.70M
BAX Baxter International Inc. $27.77
3.063M
$85.34M
BBAI BigBear.ai Holdings, Inc. $8.01
125.804M
$1.03B
BBAR Banco BBVA Argentina S.A. $14.82
586.001K
$8.91M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.81
33.022M
$94.13M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.46
9.606K
$23.81K
BBU Brookfield Business Partners L.P.Limited Partnership Units $25.69
29.67K
$764.57K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $31.05
63.856K
$1.97M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $14.90
1.179M
$17.47M
BBW Build-A-Bear Workshop, Inc. $52.66
128.205K
$6.71M
BBWI Bath & Body Works, Inc. $31.78
3.565M
$112.10M
BBY Best Buy Company, Inc. $67.50
2.39M
$160.75M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $28.41
322.274K
$9.16M
BCSF Bain Capital Specialty Finance, Inc. $15.54
191.531K
$2.99M
BDN Brandywine Realty Trust $4.17
1.53M
$6.43M
BDX Becton, Dickinson and Co. $180.18
3.015M
$541.01M
BE Bloom Energy Corporation $25.05
4.283M
$105.66M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.81
4.146K
$7.36K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.79
3.824M
$72.20M
BEN Franklin Resources, Inc. $24.60
3.154M
$77.73M
BEP Brookfield Renewable Partners L.P. $27.12
528.932K
$14.40M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.35
1.223M
$44.29M
BF.A Brown-Forman Corporation Class A $28.94
123.171K
$3.58M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $114.88
287.997K
$33.02M
BF.B Brown-Forman Corporation Class B $28.92
2.648M
$76.60M
BFH Bread Financial Holdings, Inc. $61.16
368.224K
$22.53M
BFLY Butterfly Network, Inc. $1.87
2.152M
$4.03M
BH Biglari Holdings Inc. Class B Common Stock $305.57
11.279K
$3.40M
BH.A Biglari Holdings Inc. Class A Common Stock $1,479.00
7.356K
$10.67M
BHC Bausch Health Companies Inc. $6.31
779.963K
$4.98M
BHLB Berkshire Hills Bancorp, Inc. $26.42
258.427K
$6.82M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $51.84
3.146M
$163.09M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.40
134.663K
$330.57K
BIO Bio-Rad Laboratories, Inc.Class A $246.40
174.105K
$43.05M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $32.40
483.302K
$15.66M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.47
427.118K
$17.78M
BIRK Birkenstock Holding plc $50.30
1.164M
$57.72M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $104.71
997.399K
$104.65M
BK Bank of New York Mellon Corporation $98.84
4.856M
$478.34M
BKD Brookdale Senior Living, Inc. $7.71
1.699M
$13.16M
BKH Black Hills Corporation $56.83
302.554K
$17.25M
BKSY BlackSky Technology Inc. $23.80
11.284M
$260.01M
BLCO Bausch + Lomb Corporation $13.90
239.002K
$3.35M
BLD TopBuild Corp. Common Stock $356.43
221.928K
$79.35M
BLDR Builders FirstSource, Inc. $123.80
1.65M
$203.47M
$1,103.59
616.659K
$684.40M
BLX Banco Latinoamericano de Comercio Exterior, S.A $42.66
118.314K
$5.05M
BMY Bristol-Myers Squibb Co. $47.47
8.576M
$407.88M
BNED Barnes & Noble Education, Inc $10.67
195.34K
$2.21M
BNL Broadstone Net Lease, Inc. $15.80
1.408M
$22.19M
BNT Brookfield Wealth Solutions Ltd. $67.17
10.027K
$678.77K
BOC Boston Omaha Corporation $13.55
145.876K
$1.99M
BODI The Beachbody Company, Inc. $3.91
9.377K
$37.38K
BOOT Boot Barn Holdings, Inc. $170.59
411.186K
$70.07M
BORR Borr Drilling Limited $1.93
2.154M
$4.11M
BOW Bowhead Specialty Holdings Inc. $33.65
140.851K
$4.75M
BR Broadridge Financial Solutions Inc $239.11
333.432K
$79.40M
BRBR BellRing Brands, Inc. $58.20
1.69M
$97.67M
BRDG Bridge Investment Group Holdings Inc. $10.72
232.836K
$2.51M
BRFS BRF - Brasil Foods S.A. $3.60
2.338M
$8.42M
BRK.A Berkshire Hathaway Inc. $711,192.67
236
$168.17M
BRK.B BERKSHIRE HATHAWAY Class B $474.19
3.456M
$1.64B
BRSP BrightSpire Capital, Inc. $4.93
749.831K
$3.71M
BRX BRIXMOR PROPERTY GROUP INC. $25.55
1.679M
$42.93M
BSAC Banco Santander-Chile $23.63
253.294K
$5.99M
BSBR BANCO SANTANDER (BRASIL) SA $4.85
1.133M
$5.56M
BSM Black Stone Minerals, L.P. $12.19
1.153M
$14.10M
BSX Boston Scientific Corp. $103.71
7.373M
$765.40M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $51.70
5.397M
$277.39M
BTU Peabody Energy Corporation $15.50
5.286M
$84.34M
BUD Anheuser-Busch INBEV SA/NV $67.91
1.464M
$99.51M
BUR Burford Capital Limited $14.06
1.733M
$24.58M
BURL BURLINGTON STORES, INC. $265.40
636.22K
$168.18M
BV BrightView Holdings, Inc. Common Stock $15.86
485.074K
$7.68M
BVN Compania de Minas Buenaventura S.A. $16.58
661.226K
$11.05M
BW Babcock & Wilcox Enterprises, Inc. $1.09
968.815K
$1.02M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.01
30.494K
$287.79K
BWXT BWX Technologies, Inc. $142.95
529.912K
$75.67M
BXC BlueLinx Holdings Inc. $73.85
139.482K
$10.49M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.62
1.11M
$21.40M
BXP Boston Properties, Inc. $68.50
1.043M
$72.08M
BXSL Blackstone Secured Lending Fund $32.43
774.436K
$25.11M
BY Byline Bancorp, Inc. Common Stock $27.73
310.906K
$8.63M
BYD Boyd Gaming Corporation $82.14
755.202K
$61.94M
BZH Beazer Homes USA, Inc. New $23.28
282.674K
$6.58M
CAAP Corporacion America Airports S.A. $19.80
76.181K
$1.52M
CACI CACI INTERNATIONAL CLA $482.92
54.813K
$26.45M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.28
1.116M
$5.96M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.19
29.469K
$622.82K
CARR Carrier Global Corporation $76.00
3.167M
$242.95M
CARS Cars.com Inc. Common Stock $12.87
557.749K
$7.19M
CBL CBL & Associates Properties, Inc. $26.46
74.695K
$2.00M
CBNA Chain Bridge Bancorp, Inc. $26.47
11.866K
$309.38K
CBU Community Financial System, Inc. $58.43
194.82K
$11.39M
CCM Concord Medical Services Holding Limited $5.40
365
$1.97K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.18
1.406M
$1.68M
CCS CENTURY COMMUNITIES, INC. $59.07
191.598K
$11.34M
CCU Compania Cervecerias Unidas S.A. $12.06
205.068K
$2.49M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $20.30
43.469K
$909.33K
CDP COPT Defense Properties $27.85
412.389K
$11.52M
CE Celanese Corporation Common Stock $57.24
1.556M
$89.31M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $11.46
161.776K
$1.86M
CF CF Industries Holding, Inc. $92.63
1.52M
$140.63M
CFG Citizens Financial Group, Inc. $48.58
8.353M
$407.33M
CFR Cullen/Frost Bankers Inc. $138.74
239.068K
$33.03M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.21
225.103K
$3.65M
CHD Church & Dwight Co., Inc. $96.60
1.394M
$134.61M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.61
263.446K
$694.26K
CHPT ChargePoint Holdings, Inc. $0.6356
13.76M
$8.64M
CHT CHUNGHWA TELECOM CO., LTD $43.73
143.941K
$6.32M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.83
2.423M
$4.46M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.65
4.142K
$10.93K
CIM Chimera Investment Corp. $13.72
316.064K
$4.37M
CIO CITY OFFICE REIT, INC. $5.39
135.109K
$730.97K
CION CION Investment Corporation $10.08
647.628K
$6.55M
CIVI Civitas Resources, Inc. $29.32
1.247M
$36.80M
CL Colgate-Palmolive Company $87.21
3.819M
$332.05M
CLB Core Laboratories Inc. $11.40
208.873K
$2.40M
CLDT CHATHAM LODGING TRUST $7.06
131.185K
$925.77K
CLPR Clipper Realty Inc. Common Stock $4.19
255.285K
$1.05M
CLW Clearwater Paper Corporation $28.00
106.773K
$3.01M
CM Canadian Imperial Bank of Commerce $73.31
627.905K
$45.95M
CMC Commercial Metals Company $52.68
596.044K
$31.38M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.25
48.078K
$250.77K
CMDB Costamare Bulkers Holdings Limited $9.39
93.452K
$884.32K
CMG Chipotle Mexican Grill, Inc. $53.96
7.184M
$386.55M
CMP Compass Minerals International, Inc. $20.54
420.434K
$8.64M
CMS CMS Energy Corporation $71.92
1.159M
$83.19M
CMTG Claros Mortgage Trust, Inc. $3.07
463.744K
$1.44M
CNA CNA Financial Corporation $44.25
549.793K
$24.38M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.7692
152.158K
$115.21K
CNI Canadian National Railway $99.60
2.671M
$265.68M
CNK Cinemark Holdings, Inc. $30.22
3.337M
$101.55M
CNNE Cannae Holdings, Inc. Common Stock $21.55
592.816K
$12.80M
CNO CNO Financial Group, Inc. $37.69
535.45K
$20.16M
CNP CenterPoint Energy, Inc. $37.89
4.889M
$181.26M
CNQ Canadian Natural Resources Limited $30.81
4.009M
$123.76M
CNR Core Natural Resources, Inc. $76.64
962.989K
$74.91M
CNX CNX Resources Corporation $34.35
1.591M
$54.45M
COLD Americold Realty Trust, Inc. $16.14
1.252M
$20.24M
CON Concentra Group Holdings Parent, Inc. $19.56
512.395K
$10.02M
COPL Copley Acquisition Corp $10.06
1.865K
$18.80K
COSO CoastalSouth Bancshares, Inc. $21.16
2.024K
$42.81K
CP Canadian Pacific Kansas City Limited $77.52
5.081M
$394.94M
CPAC CEMENTOS PACASMAYO S.A.A. $6.10
1.365K
$8.32K
CPF Central Pacific Financial Corporation $28.70
71.563K
$2.06M
CPRI Capri Holdings Limited $19.40
1.102M
$21.52M
CPS Cooper-Standard Automotive Inc. $22.64
136.704K
$3.14M
CQP Cheniere Energy Partners, LP $54.63
167.398K
$9.08M
CRBG Corebridge Financial, Inc. $35.26
1.252M
$44.05M
CRC California Resources Corporation $52.00
2.162M
$110.06M
CRCL Circle Internet Group, Inc. $222.10
43.162M
$10.27B
CRD.A Crawford & Company Class A $10.56
26.737K
$286.11K
CRD.B Crawford & Company Class B $10.28
200
$2.06K
CRGY Crescent Energy Company $8.41
3.96M
$34.72M
CRH CRH Public Limited Company $94.06
2.404M
$224.66M
CRK Comstock Resources, Inc. $23.10
1.098M
$25.60M
CRL Charles River Laboratories International, Inc. $154.48
352.081K
$54.56M
CRS Carpenter Technology Corp $287.42
522.406K
$149.78M
CRT Cross Timbers Royalty Trust $9.81
8.406K
$82.21K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.23
1.695M
$7.26M
CSL Carlisle Companies, Inc. $409.59
205.374K
$83.88M
CSTM Constellium SE Class A Ordinary shares $13.57
767.269K
$10.47M
CSV Carriage Services, Inc. $46.65
73.273K
$3.42M
CTO CTO Realty Growth, Inc. $17.41
176.676K
$3.06M
CTOS Custom Truck One Source, Inc. $5.58
1.076M
$6.09M
CTRI Centuri Holdings, Inc. $20.76
494.554K
$10.30M
CTVA Corteva, Inc. Common Stock $73.05
3.02M
$220.25M
CUBI CUSTOMERS BANCORP INC $64.11
133.439K
$8.54M
CURB Curbline Properties Corp. $22.94
440.404K
$10.13M
CUZ Cousins Properties Inc. $28.15
1.072M
$30.19M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $23.56
51.429K
$1.22M
CVS CVS HEALTH CORPORATION $62.00
7.581M
$471.58M
CWAN Clearwater Analytics Holdings, Inc. $21.98
2.687M
$57.67M
CWEN Clearway Energy, Inc. Class C Common Stock $32.90
617.326K
$20.36M
CWEN.A Clearway Energy, Inc. Class A Common Stock $31.08
154.874K
$4.81M
CWH Camping World Holdings, Inc. $17.30
1M
$17.33M
CWK Cushman & Wakefield plc Ordinary Shares $11.28
1.7M
$19.15M
CWT California Water Service $45.10
181.167K
$8.22M
CYD China Yuchai International Ltd. $25.10
257.719K
$6.38M
CYH Community Health Systems, Inc. $3.59
1.462M
$5.28M
D Dominion Energy, Inc Common Stock $58.09
4.652M
$270.59M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.76
54.125K
$478.19K
DAR DARLING INGREDIENTS INC. $35.85
1.681M
$59.95M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $13.55
392.637K
$5.28M
DB Deutsche Bank Aktiengesellschaft $29.51
1.614M
$48.44M
DBD Diebold Nixdorf, Incorporated $59.00
120.797K
$7.11M
DBRG DigitalBridge Group, Inc. $10.76
1.414M
$15.29M
DCI Donaldson Company, Inc. $70.44
236.488K
$16.66M
DD DuPont de Nemours, Inc. Common Stock $75.55
2.864M
$215.05M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.31
514.58K
$1.21M
DEA Easterly Government Properties, Inc. $22.61
433.214K
$9.81M
DEC Diversified Energy Company plc $14.32
488.966K
$7.05M
DELL Dell Technologies Inc. $131.18
10.349M
$1.35B
DFH Dream Finders Homes, Inc. $25.48
559.394K
$14.31M
DFIN Donnelley Financial Solutions, Inc. $61.10
119.271K
$7.31M
DGX Quest Diagnostics Inc. $174.11
1.293M
$216.59M
DIN Dine Brands Global, Inc. $23.26
320.546K
$7.41M
DINO HF Sinclair Corporation $43.95
2.046M
$90.30M
DIS The Walt Disney Company $121.40
6.707M
$813.11M
DK Delek US Holdings, Inc. $24.63
855.836K
$21.23M
DKL DELEK LOGISTICS PARTNERS, LP $44.47
26.597K
$1.18M
DKS Dick's Sporting Goods, Inc. $209.49
945.27K
$197.53M
DLB Dolby Laboratories, Inc.Class A $75.35
154.902K
$11.67M
DLNG DYNAGAS LNG PARNERS LP $3.59
30.439K
$108.36K
DLR Digital Realty Trust, Inc. $176.05
1.154M
$204.64M
DNA Ginkgo Bioworks Holdings, Inc. $10.28
1.419M
$14.41M
DNB Dun & Bradstreet Holdings, Inc. $9.09
4.355M
$39.65M
DOC Healthpeak Properties, Inc. $18.32
3.71M
$67.98M
DOCN DigitalOcean Holdings, Inc. $29.60
1.28M
$37.67M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.70
1.256M
$26.03M
DRH DiamondRock Hospitality Company $7.94
2.66M
$21.08M
DRI Darden Restaurants, Inc. $209.54
886.058K
$185.32M
DUK Duke Energy Corporation $118.98
2.066M
$244.40M
DV DoubleVerify Holdings, Inc. $15.38
1.195M
$18.39M
DVN Devon Energy Corporation $32.86
6.159M
$203.53M
DXC DXC Technology Company $14.39
903.778K
$13.05M
EAF GrafTech International Ltd. $1.55
8.41M
$11.24M
EARN Ellington Credit Company $6.05
366.392K
$2.21M
EAT Brinker International, Inc. $161.80
1.396M
$225.84M
EB Eventbrite, Inc. Class A Common Stock $2.35
1.94M
$4.59M
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $6.97
1.831M
$12.82M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $7.57
123.821K
$944.79K
EBS Emergent Biosolutions, Inc. $6.94
591.937K
$4.20M
ECG Everus Construction Group, Inc. $69.20
423.444K
$29.10M
ECO Okeanis Eco Tankers Corp. $23.10
113.957K
$2.65M
ED Consolidated Edison, Inc. $101.55
1.401M
$141.45M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.04
44.809K
$1.13M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $50.02
1.734M
$87.23M
EE Excelerate Energy, Inc. $26.62
420.745K
$11.22M
EFC Ellington Financial Inc. Common Stock $13.11
705.047K
$9.28M
EGO Eldorado Gold Corporation $19.75
943.633K
$18.70M
EGP EastGroup Properties Inc. $165.20
312.206K
$51.26M
EHC Encompass Health Corporation Common Stock $110.01
502.983K
$55.42M
EIG Employers Holdings, Inc. $46.42
144.919K
$6.75M
EL The Estee Lauder Companies Inc. Class A $87.03
2.023M
$175.80M
ELAN Elanco Animal Health Incorporated Common Stock $14.78
1.897M
$28.20M
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.43
118.765K
$1.01M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $7.89
1.631K
$12.91K
ELS Equity Lifestyle Properties, Inc. $61.97
820.629K
$50.86M
EMN Eastman Chemical Company $77.75
726.987K
$56.49M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.44
12.379K
$253.63K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.45
886.284K
$2.98M
ENR Energizer Holdings, Inc $22.92
1.379M
$31.82M
ENVA Enova International, Inc. $113.63
133.615K
$15.25M
EPAC Enerpac Tool Group Corp. $38.36
397.823K
$15.23M
EPC Edgewell Personal Care Company $25.56
430.414K
$11.00M
EPD Enterprise Products Partners L.P. $31.40
3.533M
$110.93M
EPRT Essential Properties Realty Trust, Inc. $30.74
1.814M
$55.19M
EQBK Equity Bancshares, Inc. $39.81
63.889K
$2.55M
EQH Equitable Holdings, Inc. $52.93
1.324M
$69.88M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $25.70
3.107M
$80.23M
EQV EQV Ventures Acquisition Corp. $10.50
5.903K
$61.90K
ESE ESCO Technologies, Inc. $196.24
80.149K
$15.70M
ESI Element Solutions Inc. $24.72
1.099M
$27.09M
ESRT EMPIRE STATE REALTY TRUST, INC. $7.62
1.69M
$12.86M
ESS Essex Property Trust, Inc $287.37
211.433K
$60.79M
ET Energy Transfer LP Common Units representing limited partner interests $17.49
13.237M
$231.81M
ETD Ethan Allen Interiors Inc $28.97
131.508K
$3.82M
ETN Eaton Corporation, plc Ordinary Shares $378.62
2.642M
$1.01B
ETWO E2open Parent Holdings, Inc. $3.27
3.02M
$9.87M
EVC Entravision Communication $2.32
232.169K
$544.67K
EVH Evolent Health, Inc Class A Common Stock $9.60
5.687M
$55.22M
EVTL Vertical Aerospace Ltd. $6.85
5.495M
$36.07M
EW Edwards Lifesciences Corp $76.49
4.132M
$317.22M
EXK Endeavour Silver Corp. $5.41
6.857M
$37.29M
EXPD Expeditors International of Washington, Inc. $111.67
1.147M
$128.12M
EXR Extra Space Storage, Inc. $148.11
662.901K
$97.61M
FAF First American Financial Corporation $56.25
776.493K
$43.72M
FBIN Fortune Brands Innovations, Inc. $53.31
1.26M
$67.27M
FBK FB Financial Corporation $48.76
344.112K
$16.88M
FBRT Franklin BSP Realty Trust, Inc. $10.45
603.104K
$6.34M
FCF First Commonwealth Financial Corporation $16.89
820.1K
$13.85M
FCPT Four Corners Property Trust, Inc. $26.10
393.494K
$10.35M
FDP Fresh Del Monte Produce Inc. $33.80
242.242K
$8.17M
FDS Factset Research Systems $432.32
282.786K
$122.68M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.33
2.016K
$4.64K
FET Forum Energy Technologies, Inc. $19.60
68.998K
$1.36M
FF Future Fuel Corporation $4.07
141.161K
$576.36K
FFWM First Foundation Inc. $5.33
457.929K
$2.44M
FG F&G Annuities & Life, Inc. $31.04
74.385K
$2.31M
FHI Federated Hermes, Inc. $47.31
479.346K
$22.67M
FHN First Horizon Corporation $22.36
8.353M
$185.85M
FICO Fair Isaac Corporation $1,541.62
118.816K
$182.40M
FIHL Fidelis Insurance Holdings Limited $15.69
346.006K
$5.53M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.04
1.287M
$12.82M
FIS Fidelity National Information Services, Inc. $80.00
1.84M
$148.06M
FIX Comfort Systems USA, Inc. $554.18
116.685K
$64.68M
FLG Flagstar Financial, Inc. $11.72
4.169M
$48.63M
FLNG FLEX LNG Ltd. Ordinary Shares $23.26
447.763K
$10.35M
FLUT Flutter Entertainment plc $306.79
1.697M
$521.33M
FMS Fresenius Medical Care AG $26.55
183.265K
$4.89M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $99.37
2.364M
$236.87M
FND Floor & Decor Holdings, Inc. $78.63
1.135M
$89.17M
FNF Fidelity National Financial, Inc. $55.03
2.022M
$111.48M
FNV Franco-Nevada Corporation $158.18
387.698K
$60.07M
FOA Finance of America Companies Inc. $23.83
61.064K
$1.46M
FOUR Shift4 Payments, Inc. $106.99
648.378K
$68.87M
FPH Five Point Holdings, LLC Class A Common Shares $5.99
63.731K
$383.66K
FPI Farmland Partners Inc. $11.44
270.698K
$3.09M
FR First Industrial Realty Trust, Inc. $49.99
1.763M
$87.62M
FRGE Forge Global Holdings, Inc. $18.49
98.453K
$1.77M
FRT Federal Realty Investment Trust $96.00
473.295K
$44.84M
FSCO FS Credit Opportunities Corp. $7.25
1.031M
$7.47M
FSK FS KKR Capital Corp. Common Stock $22.39
592.807K
$13.33M
FSM FORTUNA Silver Mines Inc. $6.38
10.052M
$63.55M
FTI TechnipFMC plc Ordinary Share $32.76
5.616M
$183.33M
FTK Flotek Industries, Inc. $12.43
352.684K
$4.53M
FTS Fortis Inc. Common Shares $47.28
446.214K
$21.08M
FVRR Fiverr International Ltd. $25.60
552.896K
$14.16M
GB Global Blue Group Holding AG $7.40
8.591K
$63.62K
GBTG Global Business Travel Group, Inc. $6.32
497.019K
$3.16M
GBX The Greenbrier Companies, Inc. $48.64
436.601K
$21.28M
GCTS GCT Semiconductor Holding, Inc. $1.62
191.889K
$307.07K
GD General Dynamics Corporation $301.08
1.253M
$375.18M
GDOT Green Dot Corporation $10.58
740.769K
$7.87M
GENI Genius Sports Limited $11.47
8.811M
$100.32M
GETY Getty Images Holdings, Inc. $1.73
847.804K
$1.47M
GFL GFL Environmental Inc. Subordinate Voting Shares $47.47
601.025K
$28.56M
GFR Greenfire Resources Ltd. $4.39
79.202K
$340.77K
GHC GRAHAM HOLDINGS COMPANY $895.35
2.722K
$2.44M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.47
10.126K
$25.37K
GHLD Guild Holdings Company $19.84
20.543K
$407.57K
GIC Global Industrial Company $26.93
28.362K
$764.33K
GIL Gildan Activewear Inc. $52.40
339.481K
$17.82M
GME GameStop Corp. Class A $23.27
6.547M
$152.87M
GMRE Global Medical REIT Inc. $7.13
351.921K
$2.53M
GNK GENCO SHIPPING & TRADING LTD $15.08
1.597M
$24.59M
GNL Global Net Lease, Inc. $7.09
1.174M
$8.36M
GNTY Guaranty Bancshares, Inc. $45.57
31.253K
$1.42M
GNW Genworth Financial, Inc. $7.44
4.789M
$35.63M
GOLF Acushnet Holdings Corp. $80.83
213.427K
$17.22M
GOOS Canada Goose Holdings Inc. $13.70
942.773K
$13.32M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.77
625.32K
$2.41M
GPI Group 1 Automotive, Inc. $409.29
101.188K
$41.38M
GPK Graphic Packaging Holding Company $22.45
3.022M
$67.81M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.46
387.932K
$951.44K
GPOR Gulfport Energy Corporation $187.13
103.393K
$19.41M
GRBK Green Brick Partners, Inc $63.40
133.693K
$8.52M
GRC The Gorman-Rupp Company Common Shares $37.20
33.962K
$1.27M
GRDN Guardian Pharmacy Services, Inc. $20.30
70.182K
$1.44M
GRNT Granite Ridge Resources, Inc. $5.39
521.629K
$2.81M
GROV Grove Collaborative Holdings, Inc. $1.46
77.148K
$114.91K
GS Goldman Sachs Group Inc. $708.25
1.527M
$1.08B
GSBD Goldman Sachs BDC, Inc. $11.87
458.027K
$5.46M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $36.40
5.829M
$212.44M
GSL Global Ship Lease, Inc. $27.86
274.175K
$7.67M
GTES Gates Industrial Corporation plc $24.71
1.377M
$34.01M
GTLS Chart Industries, Inc. $171.73
483.467K
$82.40M
GTN.A Gray Television, Inc. Class A $10.67
2.533K
$25.26K
GVA Granite Construction Inc. $94.04
352.294K
$33.12M
GWRE GUIDEWIRE SOFTWARE, INC. $221.72
383.233K
$84.76M
$1,028.35
351.935K
$360.86M
H Hyatt Hotels Corporation $147.86
471.113K
$69.43M
HAE Haemonetics Corporation $72.55
638.167K
$46.31M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $26.69
889.202K
$23.77M
HAYW Hayward Holdings, Inc. $14.67
1.226M
$18.00M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $17.68
7.471K
$134.58K
HCC Warrior Met Coal, Inc. $52.70
621.517K
$33.05M
HE Hawaiian Electric Industries, Inc. $10.80
1.457M
$15.58M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $41.00
3.264M
$132.77M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $21.12
345.797K
$7.36M
HGV Hilton Grand Vacations Inc. Common Stock $46.75
1.133M
$52.62M
HHH Howard Hughes Holdings Inc. $68.51
310.43K
$21.35M
HIG The Hartford Financial Services Group, Inc. $122.86
1.266M
$155.91M
HII Huntington Ingalls Industries, Inc. $258.00
326.724K
$83.10M
HIMS Hims & Hers Health, Inc. $50.10
21.702M
$1.08B
HIW Highwoods Properties Inc. $30.31
310.08K
$9.38M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.80
311.432K
$562.08K
HLIO Helios Technologies, Inc. $36.28
299.657K
$10.89M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.60
9.062M
$87.34M
HLT Hilton Worldwide Holdings Inc. $272.68
2.039M
$554.70M
HLX Helix Energy Solutions Group, Inc. $6.24
982.217K
$6.23M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.59
536.304K
$16.11M
HMN Horace Mann Educators Corporation $41.37
171.702K
$7.10M
HMY Harmony Gold Mining Company Limited $13.97
2.67M
$37.45M
HOMB Home BancShares, Inc. $30.19
1.589M
$47.56M
HOUS Anywhere Real Estate Inc. $4.00
482.269K
$1.93M
HOV Hovnanian Enterprises, Inc. Class A $106.96
76.002K
$8.13M
HP Helmerich & Payne, Inc. $15.64
1.299M
$20.36M
HPE Hewlett Packard Enterprise Company $21.20
12.539M
$264.13M
HPP Hudson Pacific Properties, Inc. $2.63
5.276M
$13.42M
HR Healthcare Realty Trust Incorporated $16.18
3.284M
$53.41M
HRL Hormel Foods Corporation $29.14
2.185M
$63.94M
HRTG HERITAGE INSURANCE HOLDINGS INC $21.90
232.792K
$5.03M
HSHP Himalaya Shipping Ltd. $6.79
109.536K
$753.31K
HTB HomeTrust Bancshares, Inc. $38.93
31.981K
$1.24M
HTGC Hercules Capital, Inc. $19.26
998.769K
$19.39M
HVT Haverty Furniture Companies, Inc. $20.72
40.361K
$836.59K
HVT.A Haverty Furniture Companies, Inc. Class A $20.86
100
$2.09K
HY HYSTER-YALE MATERIALS HANDLING, INC $40.86
44.581K
$1.82M
HYAC Haymaker Acquisition Corp. 4 $11.14
1.54M
$17.14M
IBM International Business Machines Corporation $286.39
3.007M
$858.89M
IBP INSTALLED BUILDING PRODUCTS, INC. $184.08
349.924K
$65.36M
ICE Intercontinental Exchange Inc. $180.72
1.934M
$350.04M
IDT IDT Corporation Class B $56.31
101.477K
$5.73M
IFF International Flavors & Fragrances Inc. $76.00
1.289M
$97.37M
IFS Intercorp Financial Services Inc. $37.66
108.599K
$4.07M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $3.25
153.035K
$505.41K
IHG InterContinental Hotels Group Plc $117.08
161.498K
$18.87M
IIIN Insteel Industries, Inc. $36.21
254.257K
$9.16M
IIPR Innovative Industrial Properties, Inc. Common stock $51.92
342.824K
$17.79M
INFY Infosys Limited American Depositary Shares $18.19
8.532M
$155.41M
ING ING Groep N.V. American Depositary Shares $22.80
2.421M
$55.20M
INGM Ingram Micro Holding Corporation $20.68
199.956K
$4.15M
INGR Ingredion Incorporated $133.14
355.979K
$47.38M
INN Summit Hotel Properties, Inc. $5.28
862.578K
$4.55M
INR Infinity Natural Resources, Inc. $15.39
169.46K
$2.60M
INSP Inspire Medical Systems, Inc. $128.48
342.295K
$43.61M
INSW International Seaways, Inc. Common Stock $38.88
283.269K
$11.08M
INVH Invitation Homes Inc. Common Stock $32.24
1.926M
$62.11M
INVX Innovex International, Inc. $15.66
367.153K
$5.79M
IP International Paper Co. $50.25
2.387M
$120.36M
IPG The Interpublic Group of Companies, Inc. $24.12
9.312M
$225.63M
IR Ingersoll Rand Inc. Common Stock $85.55
3.705M
$317.21M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.74
53.484K
$790.44K
IRT Independence Realty Trust Inc. $17.21
1.28M
$22.04M
ITGR Integer Holdings Corporation $113.28
369.559K
$41.61M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.29
28.284M
$180.19M
ITW Illinois Tool Works Inc. $256.62
763.925K
$194.97M
IVR Invesco Mortgage Capital Inc. $7.39
1.717M
$12.71M
IVT InvenTrust Properties Corp. $26.96
244.244K
$6.60M
JACS Jackson Acquisition Company II $10.34
13.2K
$136.48K
JBGS JBG SMITH Properties Common Shares $18.12
302.111K
$5.48M
JBI Janus International Group, Inc. $8.71
1.024M
$8.90M
JBTM JBT Marel Corporation $132.16
374.272K
$49.48M
JCI Johnson Controls International plc $108.96
2.527M
$274.95M
JEF Jefferies Financial Group Inc. $56.24
612.615K
$34.44M
JELD JELD-WEN Holding, Inc. $4.20
820.894K
$3.47M
JHG Janus Henderson Group plc Ordinary Shares $41.57
1.053M
$43.75M
JHX JAMES HARDIE INDUSTRIES plc. $26.26
2.118M
$55.87M
JILL J.Jill, Inc. Common Stock $15.00
58.138K
$878.10K
JKS JINKOSOLAR HOLDINGS CO $23.15
411.366K
$9.50M
JLL Jones Lang LaSalle, Inc. $253.27
141.192K
$35.76M
JMIA Jumia Technologies AG $4.66
2.6M
$12.02M
JXN Jackson Financial Inc. $87.50
350.463K
$30.82M
KBDC Kayne Anderson BDC, Inc. $15.96
111.595K
$1.80M
KEP Korea Electric Power Corp $13.00
478.795K
$6.27M
KEYS Keysight Technologies, Inc. $162.45
533.78K
$86.67M
KFS Kingsway Financial Services, Inc. $14.33
24.16K
$350.10K
KGC Kinross Gold Corporation $15.30
13.581M
$208.96M
KGS Kodiak Gas Services, Inc. $32.29
669.996K
$21.48M
KIND Nextdoor Holdings, Inc. $1.89
2.648M
$5.01M
KLC KinderCare Learning Companies, Inc. $9.79
238.558K
$2.33M
KNF Knife River Corporation $80.57
521.892K
$42.05M
KNOP KNOT OFFSHORE PARTNERS LP $7.25
33.308K
$242.30K
KNSL Kinsale Capital Group, Inc. $479.76
58.709K
$28.32M
KNTK Kinetik Holdings Inc. $42.77
1.242M
$53.22M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $44.66
1.861M
$83.18M
KODK EASTMAN KODAK COMPANY $6.87
1.244M
$8.58M
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.39
124.268K
$11.29M
KOP Koppers Holdings, Inc. $32.30
79.829K
$2.57M
KORE KORE Group Holdings, Inc. $2.12
2.983K
$8.04K
KREF KKR Real Estate Finance Trust Inc. $8.89
481.38K
$4.28M
KRG Kite Realty Group Trust $22.44
822.047K
$18.48M
KRO Kronos Worldwide, Inc. $6.24
277.731K
$1.73M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.37
403.542K
$5.81M
KTB Kontoor Brands, Inc. Common Stock $64.02
395.262K
$25.47M
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.93
1.115K
$3.27K
KW KENNEDY-WILSON HOLDINGS, INC. $7.34
643.853K
$4.72M
LAC Lithium Americas Corp. $3.30
16.035M
$52.69M
LANV Lanvin Group Holdings Limited $2.41
36.162K
$89.32K
LC LendingClub Corporation $13.04
1.454M
$18.77M
LDOS Leidos Holdings, Inc. $162.54
314.684K
$51.23M
LEN Lennar Corporation Class A $109.57
1.808M
$197.72M
LEN.B Lennar Corporation Class B $104.91
18.436K
$1.93M
LEVI Levi Strauss & Co. Class A Common Stock $20.90
2.101M
$44.08M
LFT Lument Finance Trust, Inc. $2.18
200.776K
$432.99K
LHX L3Harris Technologies, Inc. $265.94
1.232M
$326.49M
LII Lennox International Inc. $609.43
159.204K
$97.37M
LION Lionsgate Studios Corp. Common Shares $6.42
1.558M
$10.10M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.30
10.698K
$14.10K
LNC Lincoln National Corp. $34.55
1.224M
$42.26M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.77
15.379K
$58.11K
LOB Live Oak Bancshares, Inc. $31.74
160.005K
$5.08M
LOCL Local Bounti Corporation $2.55
15.491K
$41.21K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.53
155.494K
$1.65M
LPX Louisiana-Pacific Corp. $87.41
306.63K
$26.77M
LSPD Lightspeed Commerce Inc. $12.54
350.054K
$4.38M
LTH Life Time Group Holdings, Inc. $30.36
2.34M
$70.83M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $41.26
269.192K
$11.29M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.78
1.578M
$4.41M
LUCK Lucky Strike Entertainment Corporation $10.07
172.584K
$1.75M
LUMN Lumen Technologies, Inc. $4.36
5.989M
$26.20M
LUV Southwest Airlines Co. $36.95
7.876M
$287.57M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.56
60.84K
$462.83K
LW Lamb Weston Holdings, Inc. $49.55
2.222M
$109.27M
LXFR Luxfer Holdings PLC Ordinary Shares $12.00
86.934K
$1.04M
LYB LyondellBasell Industries N.V. Class A $63.50
1.905M
$120.20M
LYG Lloyds Banking Group PLC $4.18
8.319M
$34.85M
LYV Live Nation Entertainment Inc. $148.11
1.179M
$176.81M
LZM Lifezone Metals Limited $4.41
126.854K
$538.74K
MA Mastercard Incorporated $553.19
1.956M
$1.08B
MAA Mid-America Apartment Communities, Inc. $151.94
577.919K
$87.28M
MAIN Main Street Capital Corporation $64.44
366.207K
$23.69M
MANU MANCHESTER UNITED PLC $17.69
94.979K
$1.68M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $77.74
252.861K
$19.83M
MCD McDonald's Corporation $297.44
2.736M
$814.71M
MCS The Marcus Corporation $17.84
365.87K
$6.56M
MD Pediatrix Medical Group, Inc. $12.57
399.861K
$5.04M
MDU MDU Resources Group, Inc. $16.99
1.159M
$19.76M
MDV Modiv Industrial, Inc. $14.29
38.935K
$559.06K
MEC Mayville Engineering Company, Inc. $15.06
51.019K
$787.85K
MEG Montrose Environmental Group, Inc. $21.94
169.823K
$3.72M
MFC Manulife Financial Corp. $30.82
2.038M
$62.87M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.61
2.847M
$15.86M
MGM MGM RESORTS INTERNATIONAL $37.55
3.367M
$125.42M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.14
2.027M
$47.14M
MHK Mohawk Industries, Inc. $111.17
494.154K
$54.98M
MIR Mirion Technologies, Inc. $21.77
1.446M
$31.46M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.55
89.481K
$684.50K
MKC McCormick & Company, Incorporated Non-VTG CS $71.43
1.129M
$80.90M
MKC.V McCormick & Company, Incorporated Voting CS $71.56
19.83K
$1.41M
MLI Mueller Industries, Inc. $84.48
561.065K
$47.45M
MLM Martin Marietta Materials $565.03
292.774K
$163.98M
MLP Maui Land & Pineapple Co. $17.07
3.375K
$58.22K
MLR Miller Industries, Inc. $42.27
33.507K
$1.44M
MMC Marsh & McLennan Companies, Inc. $214.27
2.787M
$591.16M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.98
331.737K
$5.95M
MNTN Everest Consolidator Acquisition Corporation $27.66
719.684K
$20.35M
MOD Modine Manufacturing Co $97.76
1.018M
$99.91M
MODG Topgolf Callaway Brands Corp. $9.23
2.627M
$24.80M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.36
6.791K
$16.63K
MOH Molina Healthcare, Inc. $182.02
3.232M
$610.57M
MPC MARATHON PETROLEUM CORPORATION $175.00
2.127M
$373.45M
MPW Medical Properties Trust, Inc. $4.08
8.68M
$35.74M
MRP Millrose Properties, Inc. $30.68
806.533K
$24.72M
MSA Mine Safety Incorporated $174.92
97.772K
$17.11M
MSDL Morgan Stanley Direct Lending Fund $19.69
386.246K
$7.61M
MSGE Madison Square Garden Entertainment Corp. $40.27
223.921K
$9.06M
MSGS Madison Square Garden Sports Corp. $208.41
115.62K
$24.21M
MSI Motorola Solutions, Inc. New $420.46
458.362K
$193.38M
MSIF MSC Income Fund, Inc. $16.43
41.42K
$679.33K
MSM MSC Industrial Direct Co., Inc. Class A $87.46
392.519K
$34.13M
MTAL Metals Acquisition Limited $12.00
271.982K
$3.27M
MTD Mettler-Toledo International $1,194.85
47.999K
$57.35M
MTDR MATADOR RESOURCES COMPANY $51.00
1.723M
$89.41M
MTH Meritage Homes Corporation $69.96
685.672K
$48.02M
MTW The Manitowoc Company, Inc. $12.31
194.165K
$2.40M
MTX Minerals Technologies Inc $57.01
483.739K
$27.49M
MUFG Mitsubishi UFJ Financial Group, Inc. $13.29
2.769M
$36.84M
MWA Mueller Water Products, Inc. $25.18
1.267M
$31.96M
MX Magnachip Semiconductor Corp. $4.35
401.445K
$1.75M
MYE Myers Industries, Inc. $14.62
105.853K
$1.55M
NAT Nordic American Tanker $2.68
1.054M
$2.86M
NATL NCR Atleos Corporation $27.50
155.865K
$4.31M
NBHC NATIONAL BANK HOLDINGS CORP. $39.71
125.209K
$4.98M
NBR Nabors Industries Ltd. $30.12
301.541K
$9.26M
NCDL Nuveen Churchill Direct Lending Corp $16.98
90.915K
$1.55M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $23.56
7.925M
$187.93M
NEXA Nexa Resources S.A. Common Shares $4.75
20.088K
$96.08K
NGL NGL ENERGY PARTNERS LP $4.25
410.028K
$1.76M
NGS Natural Gas Services Group, Inc. $24.39
26.986K
$659.53K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $39.43
88.981K
$3.52M
NHI National Health Investors $70.49
169.59K
$11.94M
NIC Nicolet Bankshares,Inc. $140.06
79.496K
$11.14M
NINE Nine Energy Service, Inc. $0.7999
672.864K
$535.21K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.36
78.636M
$346.95M
NJR New Jersey Resources Corp $44.18
313.69K
$14.36M
NLOP Net Lease Office Properties $32.87
26.785K
$885.66K
NLY Annaly Capital Management. Inc. $19.88
4.557M
$90.26M
NMG Nouveau Monde Graphite Inc. $2.15
799.909K
$1.82M
NMM Navios Maritime Partners L.P. $40.71
44.303K
$1.81M
NOA North American Construction Group Ltd. $15.31
76.809K
$1.18M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.26
51.918K
$635.92K
NOC Northrop Grumman Corp. $510.00
638.753K
$332.67M
NOG Northern Oil and Gas, Inc. $27.24
1.907M
$52.26M
NOTE FiscalNote Holdings, Inc. $0.7199
3.053M
$2.17M
NPB Northpointe Bancshares, Inc. $14.94
53.289K
$797.05K
NPK National Presto Industries, Inc. $108.55
27.9K
$3.03M
NPKI NPK International Inc. $8.37
565.693K
$4.80M
NREF NexPoint Real Estate Finance, Inc. $13.91
35.938K
$502.07K
NRGV Energy Vault Holdings, Inc. $0.8122
495.299K
$403.48K
NRP Natural Resource Partners L.P. $97.61
5.459K
$535.18K
NRT North European Oil Royalty Trust $4.88
13.972K
$68.37K
NSA National Storage Affiliates Trust $31.38
1.151M
$36.05M
NSC Norfolk Southern Corp. $278.53
5.968M
$1.65B
NTB The Bank of N.T. Butterfield & Son Limited $45.79
202.049K
$9.28M
NTR Nutrien Ltd. Common Shares $60.01
2.366M
$142.31M
NUS NuSkin Enterprises, Inc. $8.34
257.06K
$2.13M
NVGS NAVIGATOR HOLDINGS LTD. $15.76
367.692K
$5.80M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.51
1.751M
$34.12M
NVT nVent Electric plc Ordinary Shares $75.91
1.309M
$99.61M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.34
2.967M
$39.59M
NWN Northwest Natural Holding Company $41.53
159.067K
$6.63M
NX Quanex Building Products Corporation $18.40
353.691K
$6.53M
NXRT NexPoint Residential Trust Inc $34.02
108.775K
$3.70M
NYC American Strategic Investment Co. $13.36
992
$12.83K
O Realty Income Corporation $56.55
3.356M
$189.50M
OBDC Blue Owl Capital Corporation $15.05
1.65M
$24.91M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.48
37.557K
$281.72K
ODC Oil-Dri Corporation of America $61.46
64.705K
$4.03M
ODV Osisko Development Corp. $2.40
432.969K
$1.07M
OHI Omega Healthcare Investors Inc. $37.94
1.126M
$42.67M
OII Oceaneering International Inc. $20.47
552.477K
$11.33M
OIS OIL STATES INTERNATIONAL, INC. $5.43
731.082K
$3.92M
OLP One Liberty Properties, Inc. $23.05
29.997K
$693.17K
OMF OneMain Holdings, Inc. $57.80
690.155K
$39.80M
ONL Orion Office REIT Inc. $2.55
324.882K
$827.00K
OOMA Ooma, Inc. Common Stock $12.23
207.58K
$2.51M
OPAD Offerpad Solutions Inc. $2.22
558.686K
$1.18M
OPY Oppenheimer Holdings, Inc. $71.64
52.925K
$3.76M
OR Osisko Gold Royalties Ltd $27.45
658.506K
$18.02M
ORA Ormat Technologies, Inc. $89.83
371.44K
$33.28M
ORC Orchid Island Capital, Inc. $7.09
2.849M
$20.16M
ORI Old Republic International Corporation $36.81
1.416M
$52.14M
ORN Orion Group Holdings, Inc $8.36
247.412K
$2.10M
OTF Blue Owl Technology Finance Corp. $15.65
86.882K
$1.36M
OTIS Otis Worldwide Corporation $101.09
1.828M
$181.94M
OXM Oxford Industries, Inc. $41.79
221.418K
$9.29M
OXY Occidental Petroleum Corporation $43.61
10.838M
$474.76M
PAAS Pan American Silver Corp. $28.15
5.058M
$142.24M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $226.72
21.783K
$4.96M
PACK Ranpak Holdings Corp. $3.54
134.142K
$480.17K
PAG Penske Automotive Group, Inc. $165.03
188.768K
$31.02M
PAGS PagSeguro Digital Ltd. $7.99
9.026M
$73.35M
PARR Par Pacific Holdings, Inc. Common Stock $31.92
825.241K
$26.65M
PAY Paymentus Holdings, Inc. $29.00
339.94K
$9.88M
PAYC PAYCOM SOFTWARE, INC. $229.71
350.093K
$79.87M
PB Prosperity Bancshares Inc $73.63
411.424K
$30.31M
PBA PEMBINA PIPELINE CORPORATION $37.25
795.252K
$29.65M
PBH Prestige Consumer Healthcare Inc. $75.77
307.273K
$23.28M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.01
26.913M
$324.36M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.14
6.839M
$76.29M
PBT Permian Basin Royalty Trust $12.70
76.849K
$976.48K
PCOR Procore Technologies, Inc. $74.13
1.046M
$77.26M
PDCC Pearl Diver Credit Company Inc. $17.80
2.684K
$47.83K
PDM Piedmont Office Realty Trust, Inc. $7.26
455.411K
$3.31M
PDS Precision Drilling Corporation $51.23
72.026K
$3.72M
PEB Pebblebrook Hotel Trust $10.37
1.476M
$15.29M
PEG Public Service Enterprise Group Incorporated $84.49
2.394M
$201.41M
PEW GrabAGun Digital Holdings Inc. $10.10
4.533M
$47.06M
PFGC Performance Food Group Company $99.14
1.111M
$109.93M
PFLT PennantPark Floating Rate Capital Ltd. $10.75
565.852K
$6.11M
PFS Provident Financial Services, Inc. $18.63
532.202K
$9.90M
PFSI PennyMac Financial Services, Inc. Common Stock $100.85
155.647K
$15.68M
PG Procter & Gamble Company $155.15
5.708M
$884.53M
PGR Progressive Corporation $246.41
2.533M
$624.82M
PGRE PARAMOUNT GROUP, INC. $6.35
1.459M
$9.34M
PH Parker-Hannifin Corporation $722.58
370.802K
$267.79M
PHG KONINKLIJKE PHILIPS N.V. $24.60
766.376K
$18.87M
PINE Alpine Income Property Trust, Inc $14.31
118.397K
$1.68M
PINS Pinterest, Inc. Class A Common Stock $37.13
9.398M
$345.53M
PIPR Piper Sandler Companies $312.74
83.516K
$26.10M
PK Park Hotels & Resorts Inc. Common Stock $10.77
1.568M
$16.82M
PKE Park Aerospace Corp. Common Stock $19.75
303.275K
$5.76M
PKG Packaging Corp of America $199.93
767.886K
$153.76M
PKST Peakstone Realty Trust $13.58
115.683K
$1.58M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.45
89.966K
$5.02M
PLOW DOUGLAS DYNAMICS, INC. $28.77
121.189K
$3.50M
PLYM Plymouth Industrial REIT, Inc. $15.47
261.84K
$4.02M
PM Philip Morris International Inc. $178.50
4.32M
$773.27M
PMT PennyMac Mortgage Investment Trust $12.51
876.66K
$10.99M
PNC PNC Financial Services Group $189.88
2.09M
$409.40M
PNNT Pennant Investment Corp $7.27
362.597K
$2.65M
PNW Pinnacle West Capital Corporation $93.19
575.918K
$53.20M
POR Portland General Electric Company $40.02
1.47M
$58.85M
PR Permian Resources Corporation $13.37
11.483M
$155.69M
PRA ProAssurance Corporation $23.90
331.038K
$7.89M
PRIM Primoris Services Corporation $88.49
620.562K
$54.82M
PRKS United Parks & Resorts Inc. $47.97
421.814K
$20.16M
PRM Perimeter Solutions, SA $16.99
1.067M
$18.25M
PRMB Primo Brands Corporation $29.02
4.781M
$138.56M
PRSU Pursuit Attractions and Hospitality, Inc. $30.00
125.096K
$3.75M
PRU Prudential Financial, Inc. $103.27
1.062M
$109.45M
PSBD Palmer Square Capital BDC Inc. $14.22
29.214K
$411.13K
PSTG Pure Storage, Inc. Class A $58.12
1.349M
$78.13M
PSTL Postal Realty Trust, Inc $14.51
75.342K
$1.09M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $24.65
565.809K
$13.97M
PUMP ProPetro Holding Corp. $5.67
1.086M
$6.21M
PVL Permianville Royalty Trust $1.78
54.393K
$96.79K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.19
97.223K
$312.74K
QS QuantumScape Corporation $14.63
147.39M
$2.12B
QSR Restaurant Brands International Inc. $69.14
1.337M
$92.66M
QXO QXO, Inc. Common Stock $21.70
6.208M
$135.73M
RAC Rithm Acquisition Corp. $10.22
465
$4.74K
RAMP LiveRamp Holdings, Inc. Common Stock $33.12
177.635K
$5.88M
RBC RBC Bearings Incorporated $397.12
87.676K
$34.81M
RBOT Vicarious Surgical Inc. $10.31
9.408K
$97.65K
RC Ready Capital Corporation $4.21
1.416M
$5.98M
RCI Rogers Communications, Inc. $32.93
1.088M
$35.81M
RCUS Arcus Biosciences, Inc. $9.53
324.545K
$3.01M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.48
967.005K
$14.03M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.67
3.427M
$12.28M
REX REX American Resources Corp. $53.36
67.701K
$3.61M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.51
2.606M
$94.11M
REZI Resideo Technologies, Inc. Common Stock $24.17
596.63K
$14.37M
RF Regions Financial Corp. $26.05
21.617M
$558.25M
RFL Rafael Holdings, Inc. Class B Common Stock $2.08
80.702K
$175.19K
RGA Reinsurance Group of America, Incorporated $194.81
288.005K
$56.34M
RGR Sturm, Ruger & Company, Inc. $34.83
124.509K
$4.38M
RHP Ryman Hospitality Properties, Inc $99.99
552.519K
$55.30M
RJF Raymond James Financial, Inc. $160.66
744.923K
$119.54M
RKT Rocket Companies, Inc. $14.03
10.823M
$149.81M
RL Ralph Lauren Corporation $289.49
368.97K
$106.69M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.26
3.209M
$7.25M
RM REGIONAL MANAGEMENT CORP $32.31
28.64K
$932.81K
RMAX RE/MAX HOLDINGS, INC. $8.12
177.822K
$1.45M
RNGR Ranger Energy Services, Inc. $11.55
196.781K
$2.28M
RNR RenaissanceRe Holdings Ltd. $235.96
272.19K
$64.49M
ROK Rockwell Automation, Inc. $356.00
551.079K
$195.97M
RPM RPM International, Inc. $111.43
445.966K
$49.56M
RPT Rithm Property Trust Inc. $2.70
52.614K
$143.59K
RRX Regal Rexnord Corporation $152.25
630.033K
$96.02M
RSG Republic Services Inc. $242.91
1.057M
$254.34M
RSI Rush Street Interactive, Inc. $14.51
1.02M
$14.89M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.83
426.657K
$10.19M
RYAM Rayonier Advanced Materials Inc. $4.14
447.393K
$1.85M
RYAN Ryan Specialty Holdings, Inc. $66.04
547.932K
$36.33M
RYI RYERSON HOLDING CORPORATION $22.76
149.92K
$3.42M
SAH Sonic Automotive, Inc. $76.94
168.444K
$12.91M
SAR SARATOGA INVESTMENT CORP. NEW $25.14
122.773K
$3.10M
SBH Sally Beauty Holdings, Inc. $9.67
1.058M
$10.23M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $19.76
628.708K
$12.56M
SBSI Southside Bancshares Inc $31.04
51.028K
$1.59M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.10
8.783M
$80.84M
SCCO Southern Copper Corporation $96.44
749.021K
$72.42M
SCHW The Charles Schwab Corporation $95.87
19.302M
$1.85B
SCI Service Corporation International $79.83
749.936K
$59.84M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.90
169.872K
$2.56M
SDHC Smith Douglas Homes Corp. $19.33
46.124K
$905.06K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.68
35.08K
$585.68K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $168.50
4.064M
$684.94M
SEG Seaport Entertainment Group Inc. $20.96
134.866K
$2.87M
SEI Solaris Energy Infrastructure, Inc. $29.88
797.487K
$23.29M
SEM SELECT MEDICAL HOLDINGS CORP $14.38
610.391K
$8.82M
SEMR SEMrush Holdings, Inc. $8.90
312.598K
$2.79M
SFBS ServisFirst Bancshares Inc. $83.00
123.767K
$10.27M
SGHC Super Group (SGHC) Limited $11.65
839.148K
$9.77M
SGI Somnigroup International Inc. $73.32
1.328M
$96.78M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.70
18.493K
$217.70K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $70.35
4.663M
$329.45M
SHG Shinhan Financial Group Co Ltd $49.28
99.275K
$4.89M
SHO Sunstone Hotel Investors, Inc. $8.88
1.659M
$14.67M
SHW The Sherwin-Williams Company $340.07
1.852M
$626.54M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.40
2.74M
$3.87M
SIG Signet Jewelers Limited $81.82
579.784K
$47.11M
SILA Sila Realty Trust, Inc. $24.67
398.078K
$9.85M
SITC SITE Centers Corp. Common Shares $11.06
724.043K
$8.07M
SITE SiteOne Landscape Supply, Inc. $124.37
600.452K
$74.80M
SJM The J.M. Smucker Company $106.00
1.889M
$201.76M
SJT San Juan Basin Royalty Trust UBI $5.95
96.369K
$578.43K
SKE Skeena Resources Limited $16.27
305.966K
$5.00M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.15
261.391K
$5.81M
SKY Skyline Champion Corporation Common Stock $64.23
261.404K
$16.75M
SKYH Sky Harbour Group Corporation $10.13
53.423K
$547.06K
SLF Sun Life Financial Inc. $62.19
424.707K
$26.40M
SMA SmartStop Self Storage REIT, Inc. $35.97
237.858K
$8.50M
SMC Summit Midstream Corporation $26.18
62.688K
$1.66M
SMFG Sumitomo Mitsui Financial Group, Inc $14.53
2.249M
$32.79M
SMG The Scotts Miracle-Gro Company $66.68
558.868K
$37.20M
SMHI SEACOR Marine Holdings Inc. Common Stock $5.22
138.049K
$731.96K
SMP Standard Motor Products $31.42
141.791K
$4.47M
SMR NuScale Power Corporation $50.41
13.826M
$680.34M
SNDA Sonida Senior Living, Inc. $24.68
15.278K
$381.20K
SNDR Schneider National, Inc. $25.07
544.773K
$13.65M
SNV Synovus Financial Corp. $55.89
2.555M
$141.32M
SOBO South Bow Corporation $26.88
279.896K
$7.54M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.92
178.656K
$342.71K
SOLV Solventum Corporation $73.28
406.932K
$29.96M
SON Sonoco Products Company $45.87
415.798K
$19.07M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.90
2.883M
$69.10M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $8.09
112.999K
$961.52K
SOUL Soulpower Acquisition Corporation $10.06
2.4K
$24.13K
SPB Spectrum Brands Holdings, Inc. $56.07
337.752K
$18.87M
SPCE Virgin Galactic Holdings, Inc. $3.86
8.804M
$34.32M
SPG Simon Property Group, Inc. $162.86
722.957K
$117.60M
SPH Suburban Propane Partners L P $18.40
65.8K
$1.21M
SPHR Sphere Entertainment Co. $46.15
630.965K
$29.12M
SPMC Sound Point Meridian Capital, Inc. $18.20
11.007K
$201.09K
SPOT Spotify Technology S.A. $694.27
1.912M
$1.33B
SPR Spirit Aerosystems Holdings, Inc. $40.15
506.715K
$20.58M
SPRU Spruce Power Holding Corporation $1.41
130.733K
$193.68K
SPXC SPX Technologies, Inc. $177.85
199.371K
$35.51M
SQM Sociedad Quimica y Minera de Chile SA $39.32
1.958M
$77.00M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.76
5.027M
$14.08M
SRFM Surf Air Mobility Inc. $5.39
7.608M
$41.35M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.22
27.935K
$91.35K
SRL Scully Royalty Ltd. Common Shares $5.90
200
$1.18K
SSB SouthState Corporation $97.81
442.245K
$43.14M
SSD Simpson Manufacturing Co., Inc. $159.23
110.486K
$17.55M
ST Sensata Technologies Holding plc $31.53
654.195K
$20.61M
STAG STAG INDUSTRIAL, INC. $35.32
979.347K
$34.72M
STC Stewart Information Services Corporation $58.43
78.912K
$4.61M
STEL Stellar Bancorp, Inc. $31.75
327.917K
$10.30M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $11.61
134.958K
$1.55M
STM STMicroelectronics N.V. $32.50
6.526M
$211.90M
STT State Street Corporation $108.51
2.519M
$272.20M
STVN Stevanato Group S.p.A. $24.89
139.493K
$3.47M
STWD STARWOOD PROPERTY TRUST, INC. $19.68
11.526M
$226.99M
STZ Constellation Brands, Inc. $170.57
1.663M
$283.98M
SUPV Grupo Supervielle S.A. $9.79
754.891K
$7.54M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.07
2.106M
$19.13M
SVV Savers Value Village, Inc. $10.14
538.903K
$5.55M
SWK Stanley Black & Decker, Inc. $70.11
1.44M
$100.98M
SWX Southwest Gas Holdings, Inc. $77.98
351.814K
$27.25M
SXI Standex International Corporation $157.08
52.458K
$8.23M
SXT Sensient Technology Corporation $109.09
227.619K
$24.83M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.43
3.454M
$50.16M
TALO Talos Energy, Inc. Common Stock $8.50
2.061M
$17.62M
TAP Molson Coors Beverage Company Class B $50.06
1.315M
$66.08M
TBN Tamboran Resources Corporation $19.62
12.491K
$246.78K
TCI Transcontinental Realty Investors, Inc. $40.40
5.455K
$217.65K
TDG TransDigm Group Incorporated $1,597.30
123.922K
$197.93M
TDS Telephone and Data Systems Inc. $36.43
839.098K
$30.89M
TDY Teledyne Technologies Incorporated $563.66
742.253K
$417.20M
TECK Teck Resources Limited $37.49
2.25M
$84.79M
TEN Tsakos Energy Navigation Ltd. $19.05
189.772K
$3.64M
TEO Telecom Argentina S.A. $9.12
113.296K
$1.03M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.10
11.424M
$183.79M
TFC Truist Financial Corporation $44.24
12.426M
$552.58M
TFII TFI International Inc. $88.24
154.081K
$13.62M
TFPM Triple Flag Precious Metals Corp. $23.14
303.411K
$7.02M
TGE The Generation Essentials Group $6.05
43.77K
$257.32K
TGS Transportadora de Gas del Sur S.A. ADS $26.00
159.296K
$4.19M
THC Tenet Healthcare Corporation New $175.06
1.377M
$242.37M
THG The Hanover Insurance Group, Inc. $165.50
121.109K
$20.08M
THR THERMON GROUP HOLDINGS, INC. $27.70
83.522K
$2.31M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.25
317.195K
$5.80M
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.99
543.088K
$2.17M
TJX TJX Companies, Inc. (The) $122.17
2.537M
$310.27M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.77
445.622K
$2.58M
TKO TKO Group Holdings, Inc. $170.79
811.326K
$137.42M
TLK PT Telekomunikasi Indonesia $16.90
366.722K
$6.23M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $168.95
301.897K
$51.06M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $21.51
8.888M
$193.53M
TMHC Taylor Morrison Home Corporation Common Stock $62.65
723.258K
$45.18M
TMO Thermo Fisher Scientific, Inc. $417.00
2.08M
$865.09M
TPB Turning Point Brands, Inc. $78.14
247.641K
$19.34M
TPC Tutor Perini Corporation $50.20
521.38K
$26.40M
TPH Tri Pointe Homes, Inc. $32.99
998.406K
$32.88M
TPL Texas Pacific Land Corporation $997.11
86.729K
$86.84M
TPR Tapestry, Inc. Common Stock $103.42
2.886M
$298.70M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.17
237.252K
$1.74M
TR Tootsie Roll Industries, Inc. $37.30
162.67K
$6.11M
TRGP Targa Resources Corp. $171.11
1.21M
$206.76M
TRN Trinity Industries, Inc. $26.28
438.772K
$11.59M
TRNO Terreno Realty Corporation $56.45
489.161K
$27.44M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.52
1.259M
$6.94M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.07
889.617K
$7.19M
TRV The Travelers Companies, Inc. $256.50
1.321M
$351.34M
TSLX Sixth Street Specialty Lending, Inc. $24.80
372.549K
$9.28M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $240.40
14.801M
$3.57B
TSQ TOWNSQUARE MEDIA, INC. $7.71
176.876K
$1.45M
TTI TETRA Technologies, Inc. $3.33
1.016M
$3.40M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.50
1.76M
$4.48M
TWI Titan International, Inc.(Delaware) $9.06
367.864K
$3.33M
TWO Two Harbors Investment Corp. $9.90
3.61M
$35.67M
TX Ternium S.A. American Depositary Shares $30.37
55.428K
$1.69M
TYL Tyler Technologies, Inc. $564.36
176.745K
$99.64M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.46
1.494M
$9.63M
UBER Uber Technologies, Inc. $90.59
13.292M
$1.20B
UCB United Community Banks, Inc. $31.72
568.213K
$17.97M
UGP Ultrapar Participacoes S.A. $2.85
2.242M
$6.38M
UHAL U-Haul Holding Company $62.32
77.727K
$4.84M
UHS Universal Health Services, Inc. Class B $168.94
476.741K
$80.72M
UHT Universal Health Realty Income Trust $40.53
31.498K
$1.28M
UI Ubiquiti Inc. Common Stock $460.11
61.74K
$28.07M
UMC United Microelectronic Corp. $7.48
2.731M
$20.39M
UNFI United Natural Foods Inc $27.29
978.018K
$26.59M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $282.60
14.163M
$4.02B
UP Wheels Up Experience Inc. $1.46
510.506K
$738.75K
UPS United Parcel Service, Inc. Class B $99.22
4.113M
$407.33M
USAC USA COMPRESSION PARTNERS LP $24.21
99.726K
$2.41M
USFD US Foods Holding Corp. $83.10
2.189M
$182.02M
USM United States Cellular Corporation $68.51
244.851K
$16.74M
USNA USANA Health Sciences Inc $30.37
69.723K
$2.11M
USPH US Physical Therapy Inc $74.00
98.664K
$7.34M
UTI Universal Technical Institute, Inc. $32.52
456.778K
$14.89M
UVE UNIVERSAL INSURANCE HLDG, INC. $25.23
123.083K
$3.10M
UWMC UWM Holdings Corporation $4.23
5.808M
$24.33M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $79.90
334.35K
$26.70M
VEL Velocity Financial, Inc. $17.46
61.586K
$1.08M
VHC VirnetX Holding Corporation $19.86
36.142K
$730.35K
VICI VICI Properties Inc. Common Stock $32.91
4.082M
$134.22M
VIPS Vipshop Holdings Limited $15.81
1.827M
$28.83M
VIRT Virtu Financial, Inc. Class A $44.25
703.059K
$31.35M
VIST Vista Energy S.A.B. de C.V. $44.35
942.009K
$42.33M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.06
1.472M
$16.39M
VLN Valens Semiconductor Ltd. $2.73
418.626K
$1.18M
VLO Valero Energy Corporation $146.15
2.996M
$440.11M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.73
1.21M
$5.53M
VMC Vulcan Materials Company(Holding Company) $266.60
639.141K
$169.50M
VMI Valmont Industries, Inc. $335.94
120.873K
$40.64M
VOYG Voyager Technologies, Inc. $44.03
1.042M
$46.34M
VPG Vishay Precision Group, Inc. $27.99
78.759K
$2.20M
VRE Veris Residential, Inc. $14.32
365.664K
$5.28M
VRT Vertiv Holdings Co Class A Common Stock $129.00
4.933M
$640.85M
VRTS Virtus Investment Partners, Inc. $207.33
34.042K
$7.07M
VSCO Victoria's Secret & Co. $18.91
2.698M
$51.11M
VSH Vishay Intertechnology, Inc. $17.24
735.732K
$12.68M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $25.89
90.789K
$2.35M
WAL Western Alliance Bancorporation $82.48
2.311M
$189.46M
WBS Webster Financial Corporation Waterbury $60.85
1.693M
$102.46M
WCC Wesco International Inc. $205.87
429.755K
$88.23M
WCN Waste Connections, Inc. $182.64
917.984K
$168.22M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
941.621K
$1.61M
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.75
463.037K
$7.35M
WEAV Weave Communications, Inc. $7.93
837.69K
$6.45M
WEC WEC Energy Group, Inc. $107.82
1.524M
$163.82M
WES Western Midstream Partners, LP $40.75
969.051K
$39.56M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $53.99
126.65K
$6.84M
WFG West Fraser Timber Co. Ltd $74.04
195.248K
$14.43M
WGO Winnebago Industries, Inc. $29.62
554.556K
$16.50M
WH Wyndham Hotels & Resorts, Inc. Common Stock $86.75
599.478K
$51.71M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.30
16.267K
$264.84K
WKC World Kinect Corporation $28.09
448.703K
$12.67M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.19
36.439K
$809.53K
WLY John Wiley & Sons, Inc. Class A $39.28
309.312K
$12.18M
WMB Williams Companies Inc. $59.35
6.682M
$397.06M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $111.75
311.468K
$34.85M
WNS WNS (Holdings) Limited $74.76
1.931M
$144.19M
WOR Worthington Enterprises, Inc. $62.23
234.247K
$14.61M
WOW WideOpenWest, Inc. Common Stock $3.85
261.712K
$1.01M
WPC W.P. Carey Inc. (REIT) $61.85
699.635K
$43.05M
WPM Wheaton Precious Metals Corp. Common Stock $87.53
969.733K
$85.85M
WRB W.R. Berkley Corporation $68.75
2.651M
$182.19M
WS Worthington Steel, Inc. $31.92
195.963K
$6.25M
WST West Pharmaceutical Services, Inc. $210.89
1.309M
$276.88M
WTM White Mountains Insurance Group Ltd. $1,813.56
2.453K
$4.46M
WTRG Essential Utilities, Inc. $37.40
1.103M
$41.40M
WTS Watts Water Technologies, Inc. Class A $251.14
178.23K
$44.64M
WTTR Select Water Solutions, Inc. $9.46
696.487K
$6.59M
WU The Western Union Company $8.00
8.866M
$71.22M
WWW Wolverine World Wide, Inc. $20.42
1.199M
$24.53M
XHR Xenia Hotels & Resorts, Inc. $12.74
842.974K
$10.75M
XIFR XPLR Infrastructure, LP $8.80
691.106K
$6.13M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.12
71.066K
$161.91K
XOM Exxon Mobil Corporation $107.60
29.939M
$3.26B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.33
5.192M
$95.57M
XPOF Xponential Fitness, Inc. $11.01
612.43K
$6.65M
XPRO Expro Group Holdings N.V. $8.41
453.753K
$3.83M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $18.24
213.5K
$3.92M
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.39
346.819K
$2.55M
YETI YETI Holdings, Inc. Common Stock $35.00
1.757M
$61.44M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.26
9.657M
$118.89M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $10.08
468.071K
$4.73M
YUMC Yum China Holdings, Inc. Common Stock $46.87
1.609M
$75.68M
ZBH Zimmer Biomet Holdings, Inc. $93.00
1.075M
$101.03M
ZEPP Zepp Health Corporation $13.50
371.97K
$4.90M
ZETA Zeta Global Holdings Corp. $15.67
9.475M
$150.97M
ZGN Ermenegildo Zegna N.V. $9.02
751.127K
$6.78M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.68
250.387K
$1.19M
ZIM ZIM Integrated Shipping Services Ltd. $15.46
3.568M
$54.96M
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $29.98
423.814K
$12.76M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.11
75.808K
$236.14K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.94
2.897M
$55.44M
ZWS Zurn Elkay Water Solutions Corporation $37.55
636.413K
$23.78M