NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$124.17
+0.00
+0.00%
65.623K
$8.15M
AAAlcoa Corporation
$31.66
+0.09
+0.29%
25.469K
$804.76K
AACTAres Acquisition Corporation II
$11.35
+0.01
+0.09%
1.3K
$14.74K
AAMIAcadian Asset Management Inc.
$39.11
+0.00
+0.00%
263
$10.29K
AAPADVANCE AUTO PARTS INC
$59.10
-0.50
-0.84%
8.162K
$486.17K
AATAMERICAN ASSETS TRUST, INC.
$20.98
+0.00
+0.00%
1.411K
$29.60K
ABBVABBVIE INC.
$194.33
-0.67
-0.34%
23.049K
$4.49M
ABCBAmeris Bancorp
$67.44
+0.00
+0.00%
5.772K
$389.26K
ABEVAMBEV S.A.
$2.45
+0.11
+4.70%
12.291K
$28.84K
ABGAsbury Automotive Group, Inc.
$265.97
+0.00
+0.00%
450
$119.69K
ABMABM Industries, Inc.
$49.08
+0.00
+0.00%
4.173K
$204.81K
ABRArbor Realty Trust, Inc.
$11.21
-0.04
-0.36%
4.303K
$48.40K
ABTAbbott Laboratories
$133.70
+0.10
+0.07%
37.609K
$5.02M
ACAArcosa, Inc. Common Stock
$91.84
+0.00
+0.00%
848
$77.88K
ACELAccel Entertainment, Inc.
$12.43
+0.00
+0.00%
362
$4.50K
ACHRArcher Aviation Inc.
$10.80
+0.02
+0.19%
862.783K
$9.36M
ACIAlbertsons Companies, Inc.
$22.28
+0.00
+0.00%
30.156K
$671.88K
ACMAecom
$115.64
+0.00
+0.00%
4.361K
$504.31K
ACNAccenture PLC
$288.52
+0.16
+0.06%
24.059K
$6.94M
ACREAres Commercial Real Estate Corporation
$4.75
+0.00
+0.00%
1K
$4.75K
ACVAACV Auctions Inc. Class A Common Stock
$16.52
+0.00
+0.00%
8.302K
$137.15K
ADCAgree Realty Corporation
$70.32
-0.66
-0.93%
5.841K
$414.01K
ADCTADC Therapeutics SA
$3.31
+0.08
+2.47%
1.12K
$3.70K
ADMArcher Daniels Midland Company
$54.89
+0.00
+0.00%
21.15K
$1.16M
ADNTAdient plc Ordinary Shares
$22.87
+0.00
+0.00%
1.233K
$28.20K
ADTADT Inc.
$8.56
+0.01
+0.12%
13.779K
$117.81K
AEEAmeren Corporation
$96.29
+0.00
+0.00%
17.301K
$1.67M
AEGAegon Ltd.
$7.04
+0.00
+0.00%
303
$2.13K
AEMAgnico Eagle Mines Ltd.
$117.65
-0.50
-0.42%
1.021K
$120.39K
AEOAmerican Eagle Outfitters
$9.97
-0.15
-1.48%
25.627K
$259.45K
AERAercap Holdings N.V.
$114.75
+0.00
+0.00%
1.589K
$182.34K
AESAES Corporation
$12.37
-0.04
-0.32%
116.395K
$1.45M
AESIAtlas Energy Solutions Inc.
$14.21
-0.05
-0.35%
6.679K
$95.23K
AFGAmerican Financial Group, Inc.
$127.76
+0.00
+0.00%
940
$120.09K
AFLAflac Inc.
$102.28
+0.00
+0.00%
14.669K
$1.50M
AGFIRST MAJESTIC SILVER CORP
$8.77
+0.12
+1.39%
110.663K
$960.95K
AGCOAGCO Corporation
$113.77
+0.00
+0.00%
8.228K
$936.10K
AGIAlamos Gold Inc. Class A Common Shares
$26.37
+0.26
+1.00%
6.507K
$169.59K
AGLagilon health, inc.
$2.36
+0.05
+2.16%
23.966K
$55.71K
AGMFederal Agricultural Mortgage Corporation
$196.47
+0.00
+0.00%
264
$51.87K
AGOAssured Guaranty, LTD
$83.22
+0.00
+0.00%
348
$28.96K
AGROADECOAGRO S.A.
$9.14
+0.00
+0.00%
670
$6.12K
AGXArgan, Inc
$209.00
+0.54
+0.26%
638
$133.06K
AHHArmada Hoffler Properties, Inc.
$7.04
+0.00
+0.00%
1.404K
$9.88K
AHRAmerican Healthcare REIT, Inc.
$36.21
+0.00
+0.00%
681
$24.66K
AHTAshford Hospitality Trust, Inc.
$7.01
-0.03
-0.43%
2.917K
$20.54K
AIC3.ai, Inc.
$26.68
-0.13
-0.48%
30.584K
$820.92K
AIGAmerican International Group, Inc.
$82.46
+0.00
+0.00%
48.357K
$3.99M
AINAlbany International Corp Class A
$71.00
+0.00
+0.00%
1.606K
$114.03K
AIRAAR Corp.
$75.00
+0.45
+0.60%
1.519K
$113.42K
AITApplied Industrial Technologies, Inc.
$255.95
+0.00
+0.00%
875
$223.96K
AIVApartment Investment and Management Company
$8.66
+0.00
+0.00%
3.08K
$26.67K
AIZAssurant, Inc.
$189.93
+0.00
+0.00%
1.4K
$265.90K
AJGArthur J. Gallagher & Co.
$313.58
+0.00
+0.00%
6.726K
$2.11M
AKRAcadia Realty Trust
$18.43
+0.00
+0.00%
3.019K
$55.64K
ALAir Lease Corporation
$59.01
+0.00
+0.00%
7.459K
$440.16K
ALBAlbemarle Corporation
$72.60
-1.67
-2.25%
29.005K
$2.15M
ALEALLETE, Inc.
$64.97
+0.00
+0.00%
971
$63.09K
ALEXAlexander & Baldwin, Inc.
$17.85
+0.00
+0.00%
2.056K
$36.70K
ALGAlamo Group, Inc.
$226.73
+0.00
+0.00%
100
$22.67K
ALITAlight, Inc.
$5.93
+0.00
+0.00%
83.296K
$493.95K
ALKAlaska Air Group, Inc.
$54.40
+0.22
+0.41%
24.262K
$1.31M
ALLThe Allstate Corporation
$194.68
+0.00
+0.00%
4.885K
$951.01K
ALLEAllegion Public Limited Company
$151.53
+0.00
+0.00%
3.124K
$473.38K
ALLYAlly Financial Inc.
$40.52
+0.00
+0.00%
7.633K
$309.29K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$95.51
+0.00
+0.00%
1.073K
$102.48K
ALURAllurion Technologies, Inc.
$2.84
-0.02
-0.79%
27.133K
$77.59K
ALVAutoliv, Inc.
$117.97
-0.03
-0.03%
1.989K
$234.70K
ALXAlexander's Inc.
$234.37
+0.00
+0.00%
226
$52.97K
AMAntero Midstream Corporation Common Stock
$17.40
-0.04
-0.23%
16.657K
$290.49K
AMBPArdagh Metal Packaging S.A.
$4.73
+0.01
+0.21%
3.074K
$14.58K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.02
+0.01
+0.33%
191.286K
$578.64K
AMCRAmcor plc Ordinary Shares
$9.95
+0.12
+1.19%
36.97K
$363.51K
AMEAmetek, Inc.
$181.44
+0.00
+0.00%
7.566K
$1.37M
AMGAffiliated Managers Group
$206.96
+0.00
+0.00%
1.963K
$406.26K
AMHAMERICAN HOMES 4 RENT
$35.76
+0.03
+0.08%
3.736K
$133.49K
AMNAMN Healthcare Services
$22.10
+0.00
+0.00%
3.453K
$76.31K
AMPAmeriprise Financial, Inc.
$543.70
+1.19
+0.22%
63.791K
$34.61M
AMPXAmprius Technologies, Inc.
$6.34
-0.14
-2.16%
277.022K
$1.80M
AMPYAmplify Energy Corp.
$3.35
-0.02
-0.59%
2.806K
$9.43K
AMRAlpha Metallurgical Resources, Inc.
$117.49
+0.00
+0.00%
607
$71.32K
AMRCAmeresco, Inc.
$18.00
+0.24
+1.35%
460
$8.21K
AMRZAmrize Ltd
$50.56
-0.45
-0.88%
1.01K
$51.16K
AMTAmerican Tower Corporation
$221.01
+0.00
+0.00%
4.16K
$919.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.01
+0.96%
1.245K
$1.29K
AMTMAmentum Holdings, Inc.
$23.92
-0.10
-0.42%
3.497K
$83.83K
AMWLAmerican Well Corporation
$8.06
+0.00
+0.00%
100
$806.00
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$17.63
+0.00
+0.00%
5.799K
$102.24K
ANAutoNation, Inc.
$214.83
+0.00
+0.00%
364.71K
$78.35M
ANETArista Networks
$105.75
-0.54
-0.51%
32.514K
$3.46M
ANFAbercrombie & Fitch Co.
$88.50
+0.26
+0.29%
6.735K
$594.69K
ANROAlto Neuroscience Inc.
$2.69
-0.01
-0.37%
600
$1.62K
ANVSAnnovis Bio, Inc.
$2.80
+0.00
+0.00%
100
$280.00
AONAon plc Class A
$359.00
+0.00
+0.00%
7.268K
$2.61M
AORTArtivion, Inc.
$32.56
+0.00
+0.00%
1.062K
$34.58K
AOSA.O. Smith Corporation
$70.47
+0.00
+0.00%
12.872K
$907.09K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$48.12
+0.00
+0.00%
349
$16.79K
APDAir Products & Chemicals, Inc.
$294.69
+0.59
+0.20%
6.49K
$1.91M
APGAPi Group Corporation
$34.60
+0.00
+0.00%
3.691K
$127.71K
APHAmphenol Corporation
$97.97
-0.34
-0.35%
17.489K
$1.72M
APLEApple Hospitality REIT, Inc.
$12.47
-0.06
-0.48%
7.627K
$95.60K
APOApollo Global Management, Inc.
$149.28
+1.07
+0.72%
8.828K
$1.31M
APTVAptiv PLC
$70.37
-0.21
-0.30%
13.186K
$930.64K
AQNAlgonquin Power & Utilities Corp
$6.04
+0.18
+3.11%
2.242K
$13.17K
ARANTERO RESOURCES CORPORATION
$35.85
+0.00
+0.00%
79.935K
$2.87M
ARCOARCOS DORADOS HOLDINGS INC.
$7.49
+0.00
+0.00%
201
$1.51K
AREAlexandria Real Estate Equities, Inc.
$79.18
-0.11
-0.14%
3.784K
$299.98K
ARESAres Management Corporation Class A Common Stock
$180.13
+0.00
+0.00%
1.058K
$190.58K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.97
-0.09
-0.89%
8.382K
$84.05K
ARISAris Water Solutions, Inc.
$22.95
+0.00
+0.00%
1.928K
$44.25K
ARLOArlo Technologies, Inc.
$16.67
+0.38
+2.33%
5.185K
$84.50K
ARMKARAMARK
$43.63
+0.00
+0.00%
1.95K
$85.08K
AROCArchrock Inc
$23.35
+0.04
+0.17%
4.8K
$111.90K
ARRARMOUR Residential REIT, Inc.
$16.95
+0.02
+0.12%
7.54K
$127.76K
ARWArrow Electronics, Inc.
$133.24
+0.00
+0.00%
1.672K
$222.78K
ASAmer Sports, Inc.
$37.69
-0.45
-1.18%
8.8K
$335.54K
ASANAsana, Inc. Class A Common Stock
$14.34
-0.08
-0.55%
28.188K
$407.07K
ASBAssociated Banc-Corp
$25.89
+0.00
+0.00%
5.165K
$133.72K
ASCARDMORE SHIPPING CORPORATION
$10.70
+0.34
+3.33%
718
$7.54K
ASGNASGN Incorporated
$50.52
+0.00
+0.00%
2.309K
$116.65K
ASIXAdvanSix Inc.
$23.54
+0.00
+0.00%
1.343K
$31.61K
ASPNAspen Aerogels, Inc.
$7.00
+0.00
+0.00%
2.216K
$15.51K
ASXASE Technology Holding Co., Ltd.
$10.37
+0.01
+0.10%
17.862K
$185.05K
ATENA10 NETWORKS INC
$18.93
+0.00
+0.00%
5.744K
$108.73K
ATGEAdtalem Global Education Inc. Common Shares
$118.85
+0.00
+0.00%
708
$84.15K
ATIATI Inc.
$88.05
+0.00
+0.00%
6.058K
$533.41K
ATKRAtkore Inc.
$76.22
+0.07
+0.09%
4.522K
$344.36K
ATMUAtmus Filtration Technologies Inc.
$39.00
+0.00
+0.00%
2.767K
$107.91K
ATOAtmos Energy Corporation
$154.37
+0.00
+0.00%
14.436K
$2.23M
ATRAptarGroup, Inc.
$158.33
+0.00
+0.00%
1.806K
$285.94K
ATUSAltice USA, Inc. Class A Common Stock
$2.65
+0.00
+0.00%
2.274K
$6.03K
AUAngloGold Ashanti plc
$46.55
+0.02
+0.04%
15.578K
$723.97K
AUBAtlantic Union Bankshares Corporation
$33.67
+0.00
+0.00%
565
$19.02K
AVAAvista Corporation
$38.29
+0.00
+0.00%
6.025K
$230.70K
AVBAvalonBay Communities, Inc.
$202.70
+0.00
+0.00%
3.685K
$746.95K
AVNSAvanos Medical, Inc.
$12.26
+0.00
+0.00%
11.951K
$146.52K
AVNTAvient Corporation
$34.93
+0.00
+0.00%
28.854K
$1.01M
AVTRAvantor, Inc.
$13.70
+0.00
+0.00%
5.548K
$76.01K
AVYAvery Dennison Corp.
$184.63
+0.00
+0.00%
2.831K
$522.69K
AWIArmstrong World Industries, Inc.
$169.61
+0.00
+0.00%
3.106K
$526.81K
AWKAmerican Water Works Company, Inc
$142.68
+0.00
+0.00%
6.683K
$953.53K
AWRAmerican States Water Company
$77.11
+0.00
+0.00%
2.888K
$222.69K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.46
+0.00
+0.00%
2.7K
$12.04K
AXPAmerican Express Company
$325.03
-0.21
-0.07%
169.581K
$55.15M
AXSAxis Capital Holders Limited
$97.25
+0.21
+0.22%
1.182K
$114.76K
AXTAAxalta Coating Systems Ltd.
$30.86
-0.08
-0.26%
4.471K
$138.33K
AYIAcuity Brands, Inc.
$302.69
+0.00
+0.00%
885
$267.88K
AZOAutoZone, Inc.
$3,728.48
+0.00
+0.00%
1.129K
$4.21M
AZZAZZ Inc.
$106.55
+0.26
+0.24%
1.733K
$184.25K
BBarnes Group Inc.
$21.00
-0.07
-0.33%
14.621K
$307.47K
BABoeing Company
$225.99
-0.10
-0.04%
89.248K
$20.19M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$107.30
+0.63
+0.59%
360.146K
$38.42M
BACBank of America Corporation
$46.76
-0.21
-0.45%
288.751K
$13.56M
BAHBooz Allen Hamilton Holding Corporation
$107.68
+0.00
+0.00%
15.578K
$1.68M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.58
-0.07
-1.92%
706
$2.54K
BALLBall Corporation
$58.40
+0.00
+0.00%
9.556K
$558.07K
BALYBally's Corporation
$11.00
+0.00
+0.00%
150
$1.65K
BAMBrookfield Asset Management Ltd.
$56.57
+0.00
+0.00%
484
$27.38K
BANCBanc of California, Inc.
$15.13
+0.00
+0.00%
7K
$105.91K
BAPCredicorp LTD
$223.51
+0.00
+0.00%
413
$92.31K
BARKBARK, Inc.
$0.9640
-0.0058
-0.60%
2.7K
$2.61K
BAXBaxter International Inc.
$29.72
+0.02
+0.07%
18.652K
$553.97K
BBBlackBerry Limited
$4.10
-0.03
-0.73%
41.109K
$168.98K
BBAIBigBear.ai Holdings, Inc.
$7.03
-0.10
-1.40%
1.202M
$8.58M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.93
+0.01
+0.34%
13.8K
$40.28K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.55
-0.03
-1.16%
2.6K
$6.63K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$30.05
+0.00
+0.00%
100
$3.01K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$15.28
-0.17
-1.10%
4.855K
$74.47K
BBWBuild-A-Bear Workshop, Inc.
$51.40
+0.00
+0.00%
223
$11.46K
BBWIBath & Body Works, Inc.
$33.50
-0.15
-0.45%
7.289K
$245.10K
BBYBest Buy Company, Inc.
$74.00
+0.28
+0.38%
9.062K
$668.27K
BCBrunswick Corporation
$61.50
+0.00
+0.00%
3.58K
$220.17K
BCEBCE, Inc.
$24.06
+0.00
+0.00%
1.446K
$34.79K
BCOThe Brink's Company
$94.66
-0.23
-0.24%
2.262K
$214.64K
BCSBarclays PLC
$18.57
-0.24
-1.28%
3K
$56.16K
BCSFBain Capital Specialty Finance, Inc.
$15.51
+0.00
+0.00%
200
$3.10K
BDCBelden Inc.
$123.58
+0.00
+0.00%
1.003K
$123.95K
BDNBrandywine Realty Trust
$4.28
-0.02
-0.47%
9.804K
$42.15K
BDXBecton, Dickinson and Co.
$177.50
+0.00
+0.00%
10.813K
$1.92M
BEBloom Energy Corporation
$25.88
+0.03
+0.12%
43.593K
$1.13M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.85
-0.60
-3.08%
13.226K
$255.04K
BENFranklin Resources, Inc.
$25.15
+0.01
+0.04%
39.054K
$981.82K
BEPBrookfield Renewable Partners L.P.
$25.54
+0.00
+0.00%
300
$7.66K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$33.34
+0.00
+0.00%
3.535K
$117.86K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$116.58
+0.00
+0.00%
2.285K
$266.39K
BF.BBrown-Forman Corporation Class B
$29.09
+0.00
+0.00%
31.875K
$927.24K
BFHBread Financial Holdings, Inc.
$62.56
+0.00
+0.00%
5.466K
$341.95K
BFLYButterfly Network, Inc.
$1.89
+0.02
+1.07%
8.883K
$16.71K
BFSSaul Centers, Inc.
$35.00
+0.00
+0.00%
202
$7.07K
BGBunge Global SA
$75.80
-0.74
-0.97%
11.795K
$902.59K
BGSB&G Foods, Inc.
$4.35
+0.02
+0.46%
4.561K
$19.75K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,452.25
+0.00
+0.00%
84
$121.99K
BHCBausch Health Companies Inc.
$6.56
-0.06
-0.91%
2.81K
$18.56K
BHEBenchmark Electronics
$40.36
+0.00
+0.00%
2.124K
$85.73K
BHLBBerkshire Hills Bancorp, Inc.
$26.57
+0.00
+0.00%
879
$23.36K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$52.18
+0.67
+1.30%
9.646K
$497.54K
BHVNBiohaven Ltd.
$14.45
-0.58
-3.84%
6.081K
$91.12K
BILLBILL Holdings, Inc.
$46.31
-0.08
-0.17%
2.402K
$111.59K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.41
+0.00
+0.00%
864
$35.78K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$106.70
+0.00
+0.00%
1.403K
$149.70K
BKBank of New York Mellon Corporation
$93.50
-0.16
-0.17%
17.788K
$1.67M
BKDBrookdale Senior Living, Inc.
$7.72
-0.02
-0.26%
725
$5.61K
BKEThe Buckle, Inc.
$47.11
+0.00
+0.00%
586
$27.61K
BKHBlack Hills Corporation
$57.51
+0.00
+0.00%
3.462K
$199.10K
BKKTBakkt Holdings, Inc.
$21.06
+0.33
+1.59%
13.17K
$276.15K
BKSYBlackSky Technology Inc.
$23.51
+0.10
+0.43%
17.717K
$423.16K
BKUBankunited, Inc.
$37.80
+0.00
+0.00%
1.798K
$67.96K
BKVBKV Corporation
$22.35
+0.00
+0.00%
568
$12.70K
BLDTopBuild Corp. Common Stock
$384.77
+0.00
+0.00%
442
$170.07K
BLDRBuilders FirstSource, Inc.
$134.38
-0.74
-0.55%
7.614K
$1.03M
BLKBlackrock, Inc.
$1,105.37
+1.32
+0.12%
3.711K
$4.10M
BLNDBlend Labs, Inc.
$3.51
+0.03
+0.86%
20.826K
$72.94K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$43.00
+0.00
+0.00%
232
$9.98K
BMIBadger Meter, Inc.
$239.69
+0.00
+0.00%
751
$180.01K
BMOBank of Montreal
$114.53
+0.00
+0.00%
4.945K
$566.35K
BMYBristol-Myers Squibb Co.
$48.10
-0.42
-0.87%
70.37K
$3.41M
BNBrookfield Corporation
$64.01
+0.00
+0.00%
205
$13.12K
BNEDBarnes & Noble Education, Inc
$11.50
+0.00
+0.00%
2.768K
$31.83K
BNLBroadstone Net Lease, Inc.
$16.02
+0.00
+0.00%
5.333K
$85.44K
BNSBank of Nova Scotia
$55.11
+0.00
+0.00%
1.647K
$90.77K
BNTBrookfield Wealth Solutions Ltd.
$63.49
-0.34
-0.53%
999
$63.67K
BOCBoston Omaha Corporation
$14.20
+0.00
+0.00%
380
$5.40K
BODIThe Beachbody Company, Inc.
$4.15
+0.00
+0.00%
100
$415.00
BOHBank of Hawaii Corp.
$70.07
+0.00
+0.00%
903
$63.27K
BOOTBoot Barn Holdings, Inc.
$173.36
+0.00
+0.00%
1.079K
$187.06K
BORRBorr Drilling Limited
$2.08
-0.01
-0.47%
7.864K
$16.48K
BOWBowhead Specialty Holdings Inc.
$34.14
+0.00
+0.00%
224
$7.65K
BOXBOX, INC.
$33.02
-0.19
-0.57%
3.449K
$114.48K
BPBP p.l.c.
$32.31
+0.75
+2.37%
7.424K
$238.51K
BRBroadridge Financial Solutions Inc
$238.59
+0.00
+0.00%
2.679K
$639.18K
BRBRBellRing Brands, Inc.
$58.50
+0.21
+0.36%
3.777K
$220.18K
BRCBrady Corporation
$69.50
+0.00
+0.00%
624
$43.37K
BRCCBRC Inc.
$1.59
-0.01
-0.63%
966
$1.54K
BRFSBRF - Brasil Foods S.A.
$4.03
+0.06
+1.51%
874
$3.51K
BRK.BBERKSHIRE HATHAWAY Class B
$478.37
+0.10
+0.02%
44.228K
$21.15M
BROBrown & Brown, Inc.
$107.81
+0.00
+0.00%
10.802K
$1.16M
BROSDutch Bros Inc.
$64.40
+0.69
+1.08%
20.612K
$1.32M
BRSLBrightstar Lottery
$18.19
+0.19
+1.06%
34.491K
$620.93K
BRXBRIXMOR PROPERTY GROUP INC.
$25.60
+0.00
+0.00%
4.717K
$120.76K
BSMBlack Stone Minerals, L.P.
$13.47
+0.03
+0.21%
530
$7.13K
BSXBoston Scientific Corp.
$104.45
+0.59
+0.57%
41.303K
$4.29M
BTCMBIT Mining Limited
$5.87
-0.42
-6.68%
2.81M
$16.17M
BTEBaytex Energy Corp.
$1.92
+0.00
+0.00%
200
$384.00
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$50.67
-0.15
-0.30%
45.791K
$2.32M
BTUPeabody Energy Corporation
$14.84
+0.00
+0.00%
18.432K
$271.95K
BUDAnheuser-Busch INBEV SA/NV
$67.87
+0.24
+0.35%
406
$27.51K
BURBurford Capital Limited
$14.59
+0.00
+0.00%
400
$5.84K
BURLBURLINGTON STORES, INC.
$252.62
+0.00
+0.00%
1.341K
$338.76K
BVBrightView Holdings, Inc. Common Stock
$15.56
+0.00
+0.00%
239
$3.72K
BVNCompania de Minas Buenaventura S.A.
$16.50
+0.00
+0.00%
198
$3.27K
BWBabcock & Wilcox Enterprises, Inc.
$1.03
-0.00
-0.14%
16.14K
$16.98K
BWABorgWarner Inc.
$35.81
+0.00
+0.00%
7.638K
$273.52K
BWLPBW LPG Limited
$13.24
+0.00
+0.00%
152
$2.01K
BWXTBWX Technologies, Inc.
$136.91
+0.01
+0.01%
600
$82.14K
BXBlackstone Inc.
$164.08
+0.02
+0.01%
23.098K
$3.79M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.12
+0.00
+0.00%
649
$13.06K
BXPBoston Properties, Inc.
$70.28
+0.00
+0.00%
5.751K
$404.18K
BXSLBlackstone Secured Lending Fund
$31.58
+0.02
+0.06%
902
$28.47K
BYByline Bancorp, Inc. Common Stock
$28.26
+0.00
+0.00%
150
$4.24K
BYDBoyd Gaming Corporation
$85.50
+0.13
+0.15%
12.3K
$1.05M
BYONBeyond, Inc.
$8.02
-0.05
-0.62%
5.271K
$42.58K
CCitigroup Inc.
$86.68
-0.40
-0.46%
137.284K
$11.95M
CAAPCorporacion America Airports S.A.
$19.91
+0.00
+0.00%
317
$6.31K
CACICACI INTERNATIONAL CLA
$479.97
+0.00
+0.00%
1.678K
$805.39K
CADECadence Bank
$35.95
+0.30
+0.84%
4.75K
$169.43K
CAECAE INC
$29.24
+0.00
+0.00%
200
$5.85K
CAGConagra Brands, Inc.
$19.48
-0.01
-0.05%
253.356K
$4.94M
CAHCardinal Health, Inc.
$162.17
+0.00
+0.00%
7.586K
$1.23M
CALCaleres Inc
$14.48
+0.00
+0.00%
1.35K
$19.55K
CALXCALIX, INC.
$51.05
+0.00
+0.00%
3.888K
$198.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.63
+0.19
+3.50%
39.883K
$220.20K
CARRCarrier Global Corporation
$76.77
+0.00
+0.00%
19.551K
$1.50M
CARSCars.com Inc. Common Stock
$12.50
-0.24
-1.88%
8.231K
$104.83K
CATCaterpillar Inc.
$409.00
+0.67
+0.16%
600.581K
$245.24M
CATOCATO CORP
$3.22
+0.00
+0.00%
400
$1.29K
CAVACAVA Group, Inc.
$91.96
+0.51
+0.56%
21.907K
$2.00M
CBChubb Limited
$280.54
+0.00
+0.00%
7.207K
$2.02M
CBRECBRE GROUP, INC.
$141.21
+0.00
+0.00%
5.503K
$777.08K
CBTCabot Corporation
$79.06
+0.00
+0.00%
664
$52.50K
CBZCBIZ, Inc.
$73.20
+0.00
+0.00%
526
$38.50K
CCThe Chemours Company
$14.00
-0.05
-0.36%
15.09K
$212.73K
CCICrown Castle Inc.
$103.97
+0.00
+0.00%
14.935K
$1.55M
CCJCameco Corporation
$70.50
-0.32
-0.45%
10.069K
$711.57K
CCKCrown Holdings Inc.
$107.45
+0.00
+0.00%
907
$97.46K
CCLCarnival Corporation
$29.10
+0.00
+0.00%
85.277K
$2.48M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.27
+0.02
+1.60%
2.379K
$2.97K
CCRDCoreCard Corporation
$29.24
+0.00
+0.00%
500
$14.62K
CCSCENTURY COMMUNITIES, INC.
$62.41
+0.00
+0.00%
945
$58.98K
CDECoeur Mining, Inc.
$9.18
+0.07
+0.77%
33.573K
$306.22K
CDPCOPT Defense Properties
$28.20
+0.00
+0.00%
3.424K
$96.56K
CDRECadre Holdings, Inc.
$32.71
+0.00
+0.00%
1.266K
$41.41K
CECelanese Corporation Common Stock
$62.39
+0.00
+0.00%
3.031K
$189.10K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$11.40
+0.00
+0.00%
250
$2.85K
CFCF Industries Holding, Inc.
$95.60
-0.16
-0.17%
5.814K
$556.56K
CFGCitizens Financial Group, Inc.
$47.90
+0.00
+0.00%
21.948K
$1.05M
CFRCullen/Frost Bankers Inc.
$137.54
+0.00
+0.00%
312
$42.91K
CGAUCenterra Gold Inc.
$7.18
+0.00
+0.00%
1.121K
$8.05K
CHDChurch & Dwight Co., Inc.
$99.09
+0.00
+0.00%
20.222K
$2.00M
CHGGCHEGG, INC.
$1.32
+0.00
+0.00%
53.256K
$69.51K
CHHChoice Hotels Intnl.
$134.72
+0.00
+0.00%
1.441K
$194.13K
CHPTChargePoint Holdings, Inc.
$0.6772
-0.0028
-0.41%
103.181K
$70.97K
CHWYChewy, Inc.
$38.75
-0.02
-0.05%
27.939K
$1.08M
CIThe Cigna Group
$308.75
-0.03
-0.01%
6.967K
$2.15M
CIBBancolombia S.A.
$44.70
+0.00
+0.00%
1.755K
$78.45K
CIENCiena Corporation
$78.95
+0.50
+0.64%
201.155K
$15.78M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
+0.03
+1.49%
218
$417.00
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.72
+0.00
+0.00%
110
$299.00
CIMChimera Investment Corp.
$14.14
+0.00
+0.00%
1.122K
$15.87K
CIONCION Investment Corporation
$9.79
+0.00
+0.00%
2.437K
$23.86K
CIVICivitas Resources, Inc.
$31.82
+0.00
+0.00%
7.711K
$245.67K
CLColgate-Palmolive Company
$91.00
+0.38
+0.42%
18.808K
$1.70M
CLBCore Laboratories Inc.
$12.94
+0.00
+0.00%
511
$6.61K
CLBRColombier Acquisition Corp. II
$16.74
+0.64
+3.98%
88.57K
$1.46M
CLFCleveland-Cliffs Inc.
$9.73
-0.04
-0.41%
102.686K
$1.00M
CLHClean Harbors, Inc
$231.25
+0.00
+0.00%
2.862K
$661.84K
CLSCelestica, Inc.
$158.83
+0.00
+0.00%
10.007K
$1.59M
CLVTClarivate Plc
$4.46
+0.00
+0.00%
51.77K
$232.83K
CLXClorox Company
$128.00
+0.16
+0.13%
14.576K
$1.86M
CMCanadian Imperial Bank of Commerce
$73.44
+0.00
+0.00%
6.064K
$445.34K
CMAComerica Incorporated
$64.01
+0.00
+0.00%
6.074K
$388.80K
CMBTEURONAV NV
$9.66
+0.21
+2.26%
3K
$28.56K
CMCCommercial Metals Company
$52.65
-0.13
-0.25%
1.311K
$69.18K
CMGChipotle Mexican Grill, Inc.
$56.51
+0.10
+0.18%
69.741K
$3.93M
CMICummins Inc.
$340.03
+0.00
+0.00%
3.984K
$1.35M
CMPCompass Minerals International, Inc.
$22.44
+0.00
+0.00%
1.714K
$38.46K
CMRECostamare Inc.
$9.19
-0.21
-2.23%
1.512K
$14.09K
CMSCMS Energy Corporation
$70.54
+0.00
+0.00%
6.277K
$442.78K
CMTGClaros Mortgage Trust, Inc.
$3.06
+0.00
+0.00%
100
$306.00
CNACNA Financial Corporation
$43.94
+0.00
+0.00%
2.786K
$122.42K
CNCCentene Corporation
$32.58
+0.06
+0.18%
123.078K
$4.00M
CNHCNH INDUSTRIAL N.V.
$13.80
+0.00
+0.00%
14.315K
$197.55K
CNKCinemark Holdings, Inc.
$30.04
+0.19
+0.64%
12.765K
$381.24K
CNMCore & Main, Inc.
$62.27
+0.00
+0.00%
7.419K
$461.98K
CNMDCONMED Corporation
$53.57
+0.00
+0.00%
2.688K
$144.00K
CNNECannae Holdings, Inc. Common Stock
$21.21
+0.00
+0.00%
3.133K
$66.45K
CNOCNO Financial Group, Inc.
$36.94
+0.00
+0.00%
6.219K
$229.73K
CNPCenterPoint Energy, Inc.
$36.22
+0.00
+0.00%
22.307K
$807.96K
CNQCanadian Natural Resources Limited
$31.51
-0.29
-0.91%
5.798K
$184.30K
CNRCore Natural Resources, Inc.
$72.39
+0.00
+0.00%
921
$66.67K
CNXCNX Resources Corporation
$33.33
+0.00
+0.00%
4.362K
$145.39K
CODICompass Diversified
$6.62
+0.03
+0.45%
2.197K
$14.48K
COFCapital One Financial
$221.50
+0.76
+0.34%
21.022K
$4.64M
COHRCoherent Corp.
$93.72
+0.00
+0.00%
4.444K
$416.41K
COLDAmericold Realty Trust, Inc.
$16.68
+0.12
+0.72%
7.754K
$128.43K
COMPCompass, Inc.
$6.73
-0.02
-0.30%
11.831K
$79.86K
CONConcentra Group Holdings Parent, Inc.
$20.45
+0.00
+0.00%
2.7K
$55.22K
COOKTraeger, Inc.
$2.02
+0.00
+0.00%
200
$404.00
COPConocoPhillips
$95.20
-0.17
-0.18%
31.264K
$2.98M
CORCencora, Inc.
$297.32
+0.00
+0.00%
2.973K
$883.93K
COTYCOTY INC
$5.18
+0.06
+1.17%
37.32K
$191.10K
COURCoursera, Inc.
$8.36
+0.01
+0.12%
10.262K
$85.72K
CPCanadian Pacific Kansas City Limited
$82.41
+0.00
+0.00%
3.461K
$285.22K
CPACopa Holdings, S.A.
$113.50
-0.15
-0.13%
2.527K
$287.09K
CPAYCorpay, Inc.
$335.68
+0.00
+0.00%
1.319K
$442.76K
CPFCentral Pacific Financial Corporation
$29.26
+0.00
+0.00%
357
$10.45K
CPKChesapeake Utilities
$123.55
+0.00
+0.00%
665
$82.16K
CPNGCoupang, Inc.
$30.41
-0.04
-0.13%
22.586K
$688.04K
CPRICapri Holdings Limited
$19.74
+0.00
+0.00%
25.776K
$508.82K
CPSCooper-Standard Automotive Inc.
$24.26
+0.01
+0.04%
306
$7.42K
CPTCamden Property Trust
$113.41
+0.00
+0.00%
2.708K
$307.11K
CRCrane Company
$186.84
+0.00
+0.00%
835
$156.01K
CRBGCorebridge Financial, Inc.
$34.56
+0.00
+0.00%
3.756K
$129.81K
CRCCalifornia Resources Corporation
$48.24
+0.00
+0.00%
4.829K
$232.95K
CRCLCircle Internet Group, Inc.
$202.13
-0.50
-0.25%
197.161K
$40.01M
CRGYCrescent Energy Company
$9.29
+0.00
+0.00%
1.282K
$11.91K
CRHCRH Public Limited Company
$95.89
+0.00
+0.00%
1.334K
$127.92K
CRICarter's Inc.
$33.30
+0.19
+0.57%
5.756K
$190.75K
CRKComstock Resources, Inc.
$22.25
+0.10
+0.45%
2.39K
$53.04K
CRLCharles River Laboratories International, Inc.
$163.66
+0.00
+0.00%
3.395K
$555.63K
CRMSalesforce, Inc.
$263.50
-0.47
-0.18%
52.36K
$13.83M
CRSCarpenter Technology Corp
$276.72
+0.00
+0.00%
863
$238.81K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.73
+0.04
+0.76%
1.035K
$4.87K
CSLCarlisle Companies, Inc.
$415.95
+0.00
+0.00%
510
$212.14K
CSRCenterspace
$60.30
+0.00
+0.00%
605
$36.48K
CSTMConstellium SE Class A Ordinary shares
$14.45
+0.00
+0.00%
2.491K
$36.00K
CTEVClaritev Corporation
$47.61
+0.00
+0.00%
184
$8.76K
CTOCTO Realty Growth, Inc.
$17.46
+0.00
+0.00%
135
$2.36K
CTOSCustom Truck One Source, Inc.
$5.10
+0.00
+0.00%
261
$1.33K
CTRACoterra Energy Inc.
$24.90
-0.19
-0.75%
22.792K
$571.70K
CTRECareTrust REIT, Inc
$30.64
+0.00
+0.00%
63.156K
$1.94M
CTRICenturi Holdings, Inc.
$21.61
+0.00
+0.00%
411
$8.88K
CTSCTS Corporation
$42.80
+0.00
+0.00%
774
$33.13K
CTVACorteva, Inc. Common Stock
$74.60
-0.23
-0.31%
25.318K
$1.89M
CUBECubeSmart
$42.30
+0.00
+0.00%
1.512K
$63.96K
CUBICUSTOMERS BANCORP INC
$63.96
+0.09
+0.14%
1.333K
$85.06K
CUKCarnival PLC
$26.65
-0.01
-0.04%
6.799K
$181.56K
CURBCurbline Properties Corp.
$22.60
+0.00
+0.00%
1.775K
$40.12K
CURVTorrid Holdings Inc.
$2.99
+0.03
+1.01%
800
$2.41K
CUZCousins Properties Inc.
$29.01
+0.00
+0.00%
6.372K
$184.85K
CVECenovus Energy Inc.
$14.40
+0.03
+0.21%
42.216K
$606.11K
CVICVR ENERGY, INC.
$32.49
+0.00
+0.00%
2.129K
$69.17K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$25.81
+0.00
+0.00%
338
$8.72K
CVNACarvana Co.
$347.60
+2.05
+0.59%
13.242K
$4.59M
CVSCVS HEALTH CORPORATION
$65.64
+0.02
+0.03%
42.866K
$2.81M
CVXChevron Corporation
$154.17
+0.00
+0.00%
23.837K
$3.67M
CWCurtiss-Wright Corp.
$474.49
+0.00
+0.00%
848
$402.37K
CWANClearwater Analytics Holdings, Inc.
$22.17
-0.08
-0.36%
25.367K
$564.42K
CWENClearway Energy, Inc. Class C Common Stock
$32.25
+0.00
+0.00%
4.826K
$155.64K
CWEN.AClearway Energy, Inc. Class A Common Stock
$30.42
+0.00
+0.00%
2.516K
$76.54K
CWHCamping World Holdings, Inc.
$18.85
+0.02
+0.12%
3.456K
$65.09K
CWKCushman & Wakefield plc Ordinary Shares
$11.83
+0.00
+0.00%
3.171K
$37.51K
CWTCalifornia Water Service
$46.29
+0.00
+0.00%
2.642K
$122.30K
CXCemex S.A.B. de C.V.
$7.40
+0.00
+0.00%
30K
$222.00K
CXMSprinklr, Inc.
$8.77
-0.27
-2.95%
5.016K
$45.08K
CXWCoreCivic, Inc.
$22.38
+0.15
+0.68%
1.064K
$23.68K
DDominion Energy, Inc Common Stock
$58.16
+0.00
+0.00%
69.774K
$4.06M
DALDelta Air Lines, Inc.
$56.40
-0.38
-0.67%
290.066K
$16.47M
DANDana Incorporated
$17.25
+0.00
+0.00%
10.928K
$188.51K
DARDARLING INGREDIENTS INC.
$38.25
-0.03
-0.08%
6.501K
$248.85K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$14.09
-0.12
-0.84%
475
$6.72K
DAYDayforce, Inc.
$58.27
+0.00
+0.00%
4.245K
$247.36K
DBDeutsche Bank Aktiengesellschaft
$29.67
-0.05
-0.17%
1.15K
$34.16K
DBDDiebold Nixdorf, Incorporated
$60.21
+0.00
+0.00%
380
$22.88K
DBIDesigner Brands Inc.
$3.04
+0.00
+0.00%
618
$1.88K
DBRGDigitalBridge Group, Inc.
$10.85
+0.00
+0.00%
4.614K
$50.01K
DCIDonaldson Company, Inc.
$71.62
+0.00
+0.00%
484
$34.66K
DDDuPont de Nemours, Inc. Common Stock
$73.30
-2.83
-3.72%
45.543K
$3.46M
DDD3D Systems Corp
$1.81
-0.01
-0.55%
11.048K
$20.08K
DEDeere & Company
$519.35
+0.15
+0.03%
6.297K
$3.27M
DEAEasterly Government Properties, Inc.
$23.11
+0.00
+0.00%
1.455K
$33.63K
DECDiversified Energy Company plc
$14.47
+0.00
+0.00%
500
$7.24K
DECKDeckers Outdoor Corp
$105.09
+0.14
+0.14%
7.022K
$737.17K
DEIDouglas Emmett, Inc.
$16.06
+0.00
+0.00%
3.858K
$61.96K
DELLDell Technologies Inc.
$126.82
-0.18
-0.14%
389.604K
$49.66M
DEODiageo plc
$104.70
-0.10
-0.10%
3.217K
$337.14K
DFHDream Finders Homes, Inc.
$28.50
+0.28
+0.99%
82.661K
$2.33M
DFINDonnelley Financial Solutions, Inc.
$65.52
+0.00
+0.00%
596
$39.05K
DGDollar General Corp.
$111.56
-0.70
-0.62%
6.922K
$776.68K
DGXQuest Diagnostics Inc.
$171.45
+0.00
+0.00%
2.814K
$482.46K
DHID.R. Horton Inc.
$140.60
+0.98
+0.70%
7.617K
$1.06M
DHRDanaher Corporation
$205.60
+0.09
+0.04%
17.865K
$3.67M
DHTDHT HOLDINGS, INC.
$11.03
+0.00
+0.00%
8.681K
$95.75K
DINDine Brands Global, Inc.
$25.13
+0.00
+0.00%
1.833K
$46.06K
DINOHF Sinclair Corporation
$46.02
+0.00
+0.00%
16.541K
$761.22K
DISThe Walt Disney Company
$121.30
-0.26
-0.21%
92.966K
$11.30M
DKDelek US Holdings, Inc.
$26.60
-0.07
-0.26%
10.658K
$283.97K
DKLDELEK LOGISTICS PARTNERS, LP
$44.27
+0.00
+0.00%
254
$11.25K
DKSDick's Sporting Goods, Inc.
$214.63
+0.00
+0.00%
1.303K
$279.66K
DLBDolby Laboratories, Inc.Class A
$75.68
+0.00
+0.00%
1.074K
$81.28K
DLRDigital Realty Trust, Inc.
$170.03
-0.45
-0.26%
5.256K
$896.00K
DNAGinkgo Bioworks Holdings, Inc.
$10.68
-0.11
-1.02%
7.651K
$82.48K
DNBDun & Bradstreet Holdings, Inc.
$9.11
+0.00
+0.00%
1.742K
$15.87K
DNOWDNOW Inc.
$13.84
+0.00
+0.00%
3.051K
$42.23K
DOCHealthpeak Properties, Inc.
$18.53
-0.01
-0.05%
21.91K
$406.21K
DOCNDigitalOcean Holdings, Inc.
$29.72
+0.17
+0.57%
6.532K
$193.30K
DOCSDoximity, Inc.
$60.15
+0.07
+0.12%
14.928K
$898.19K
DOLEDole plc
$14.02
+0.00
+0.00%
3.944K
$55.30K
DOUGDouglas Elliman Inc.
$2.50
+0.00
+0.01%
1.649K
$4.12K
DOVDover Corporation
$190.52
+0.00
+0.00%
4.607K
$877.73K
DOWDow Inc.
$30.15
-0.08
-0.26%
40.693K
$1.23M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.99
-0.11
-0.55%
2.357K
$47.82K
DRHDiamondRock Hospitality Company
$8.16
+0.00
+0.00%
8.005K
$65.32K
DRIDarden Restaurants, Inc.
$212.37
-0.51
-0.24%
2.695K
$573.69K
DSXDiana Shipping, Inc.
$1.59
+0.00
+0.00%
916
$1.46K
DTDynatrace, Inc.
$53.39
+0.60
+1.14%
4.344K
$229.58K
DTEDTE Energy Company
$133.66
+0.00
+0.00%
7.042K
$941.23K
DTMDT Midstream, Inc.
$102.66
+0.00
+0.00%
586
$60.16K
DUKDuke Energy Corporation
$116.84
-1.33
-1.13%
18.729K
$2.21M
DVDoubleVerify Holdings, Inc.
$15.40
+0.00
+0.00%
7.226K
$111.31K
DVADaVita Inc.
$143.46
+0.00
+0.00%
3.257K
$467.25K
DVNDevon Energy Corporation
$33.96
+0.01
+0.03%
40.749K
$1.38M
DXDynex Capital, Inc.
$12.84
+0.00
+0.00%
7.474K
$96.02K
DXCDXC Technology Company
$15.11
+0.00
+0.00%
3.628K
$55.52K
DXYZDestiny Tech100 Inc.
$40.48
-0.02
-0.05%
3.932K
$158.63K
DYDycom Industries, Inc.
$250.27
+0.00
+0.00%
927
$232.00K
EAFGrafTech International Ltd.
$1.06
+0.00
+0.00%
100
$106.00
EARNEllington Credit Company
$5.94
+0.01
+0.17%
282
$1.67K
EATBrinker International, Inc.
$166.71
+0.00
+0.00%
2.072K
$345.42K
EBSEmergent Biosolutions, Inc.
$7.32
-0.01
-0.14%
2.654K
$19.46K
ECEcopetrol S.A
$8.97
+0.00
+0.00%
1.35K
$12.11K
ECLEcolab, Inc.
$266.79
+0.00
+0.00%
12.347K
$3.29M
ECOOkeanis Eco Tankers Corp.
$23.45
+0.00
+0.00%
464
$10.88K
ECVTEcovyst Inc.
$8.87
+0.02
+0.23%
2.58K
$22.84K
EDConsolidated Edison, Inc.
$101.07
+0.00
+0.00%
7.494K
$757.42K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.92
+0.00
+0.00%
885
$46.83K
EEExcelerate Energy, Inc.
$27.29
+0.00
+0.00%
931
$25.41K
EFCEllington Financial Inc. Common Stock
$13.34
+0.10
+0.76%
943
$12.51K
EFXEquifax, Incorporated
$265.00
+0.00
+0.00%
7.572K
$2.01M
EFXTEnerflex Ltd.
$7.87
+0.00
+0.00%
358
$2.82K
EGEverest Group, Ltd.
$340.45
+0.00
+0.00%
1.445K
$491.95K
EGOEldorado Gold Corporation
$19.94
+0.00
+0.00%
2.14K
$42.67K
EGPEastGroup Properties Inc.
$166.74
+0.00
+0.00%
222.361K
$37.08M
EGYVaalco Energy, Inc.
$3.85
+0.00
+0.00%
2.099K
$8.10K
EHABEnhabit, Inc.
$7.41
+0.00
+0.00%
519
$3.85K
EHCEncompass Health Corporation Common Stock
$117.49
+0.00
+0.00%
3.695K
$434.13K
EIGEmployers Holdings, Inc.
$46.18
+0.00
+0.00%
1.211K
$55.92K
EIXEdison International
$51.62
+0.33
+0.64%
23.964K
$1.23M
ELThe Estee Lauder Companies Inc. Class A
$92.52
+0.42
+0.46%
35.612K
$3.28M
ELANElanco Animal Health Incorporated Common Stock
$15.08
+0.04
+0.27%
5.002K
$75.23K
ELFe.l.f. Beauty, Inc.
$114.82
-0.55
-0.48%
5.983K
$691.08K
ELMEElme Communities
$16.29
+0.00
+0.00%
2.237K
$36.44K
ELSEquity Lifestyle Properties, Inc.
$61.82
+0.00
+0.00%
1.334K
$82.47K
ELVElevance Health, Inc.
$344.98
-0.88
-0.25%
7.806K
$2.70M
EMEEMCOR Group, Inc.
$547.59
+0.00
+0.00%
84.096K
$46.05M
EMNEastman Chemical Company
$81.56
+0.00
+0.00%
5.228K
$426.40K
EMREmerson Electric Co.
$140.67
+0.00
+0.00%
10.301K
$1.45M
ENBEnbridge, Inc
$44.20
-0.29
-0.65%
30.276K
$1.35M
ENOVEnovis Corporation
$35.94
+0.00
+0.00%
2.493K
$89.60K
ENREnergizer Holdings, Inc
$22.75
+0.00
+0.00%
7.6K
$172.90K
ENSEnerSys, Inc.
$88.80
+0.00
+0.00%
1.24K
$110.11K
ENVAEnova International, Inc.
$117.20
+0.00
+0.00%
7.432K
$871.03K
EOGEOG Resources, Inc.
$121.55
-0.18
-0.15%
12.313K
$1.50M
EPACEnerpac Tool Group Corp.
$38.11
+0.00
+0.00%
8.57K
$326.60K
EPAMEPAM SYSTEMS, INC.
$177.75
+0.00
+0.00%
1.426K
$253.47K
EPCEdgewell Personal Care Company
$26.76
+0.00
+0.00%
4.542K
$121.54K
EPDEnterprise Products Partners L.P.
$32.09
+0.04
+0.12%
2.57K
$82.41K
EPREPR Properties
$59.94
+0.16
+0.27%
1.287K
$77.02K
EPRTEssential Properties Realty Trust, Inc.
$31.15
+0.00
+0.00%
2.118K
$65.98K
EQBKEquity Bancshares, Inc.
$43.41
+0.00
+0.00%
110
$4.78K
EQHEquitable Holdings, Inc.
$53.76
+0.00
+0.00%
6.379K
$342.94K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$26.82
+0.18
+0.68%
3.195K
$85.65K
EQREquity Residential
$67.08
+0.00
+0.00%
11.605K
$778.46K
EQTEQT CORP
$53.77
-0.75
-1.38%
20.242K
$1.10M
ERJEmbraer S.A.
$54.64
+0.10
+0.18%
4.731K
$258.23K
EROEro Copper Corp.
$14.92
+0.16
+1.09%
4.146K
$61.21K
ESEversource Energy
$66.11
+0.00
+0.00%
9.642K
$637.43K
ESIElement Solutions Inc.
$25.10
+0.00
+0.00%
3.467K
$87.02K
ESNTEssent Group LTD
$56.77
+0.00
+0.00%
2.015K
$114.39K
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.24
+0.00
+0.00%
3.381K
$27.86K
ESSEssex Property Trust, Inc
$286.76
+0.00
+0.00%
1.966K
$563.77K
ESTCElastic N.V.
$86.31
+1.61
+1.90%
3.284K
$278.60K
ETEnergy Transfer LP Common Units representing limited partner interests
$17.47
-0.02
-0.11%
48.534K
$847.75K
ETDEthan Allen Interiors Inc
$30.32
+0.00
+0.00%
2.2K
$66.70K
ETNEaton Corporation, plc Ordinary Shares
$357.64
+0.00
+0.00%
9.125K
$3.26M
ETREntergy Corporation
$82.12
+0.00
+0.00%
10.537K
$865.30K
ETWOE2open Parent Holdings, Inc.
$3.28
+0.03
+0.92%
37.001K
$120.48K
EVEXEve Holding, Inc.
$7.22
+0.14
+1.98%
640
$4.57K
EVHEvolent Health, Inc Class A Common Stock
$11.23
+0.00
+0.00%
796
$8.94K
EVREvercore Inc.
$300.00
+1.03
+0.34%
2.44K
$729.84K
EVTCEVERTEC, INC.
$35.22
+0.00
+0.00%
564
$19.86K
EVTLVertical Aerospace Ltd.
$5.08
+0.01
+0.20%
38.304K
$192.93K
EWEdwards Lifesciences Corp
$78.30
-0.50
-0.63%
49.496K
$3.90M
EXKEndeavour Silver Corp.
$5.47
+0.05
+0.92%
117.258K
$636.62K
EXPEagle Materials, Inc.
$226.66
+0.00
+0.00%
1.156K
$262.02K
EXPDExpeditors International of Washington, Inc.
$119.25
+0.00
+0.00%
6.06K
$722.66K
EXRExtra Space Storage, Inc.
$148.82
+0.00
+0.00%
4.513K
$671.63K
FFord Motor Company
$11.85
-0.06
-0.50%
695.833K
$8.29M
FAFFirst American Financial Corporation
$56.57
+0.00
+0.00%
1.332K
$75.35K
FBINFortune Brands Innovations, Inc.
$54.84
+0.00
+0.00%
1.031K
$56.54K
FBKFB Financial Corporation
$47.39
+0.00
+0.00%
4.591K
$217.57K
FBPFirst BanCorp.
$21.81
+0.00
+0.00%
4.734K
$103.25K
FBRTFranklin BSP Realty Trust, Inc.
$11.25
+0.00
+0.00%
100
$1.13K
FCFFirst Commonwealth Financial Corporation
$17.20
+0.02
+0.12%
890
$15.29K
FCNFTI Consulting, Inc.
$164.55
+0.00
+0.00%
521
$85.73K
FCPTFour Corners Property Trust, Inc.
$26.60
+0.00
+0.00%
3.415K
$90.84K
FCXFreeport-McMoran Inc.
$46.87
-0.34
-0.72%
142.26K
$6.72M
FDPFresh Del Monte Produce Inc.
$33.53
+0.00
+0.00%
3.84K
$128.76K
FDSFactset Research Systems
$449.98
+0.00
+0.00%
2.052K
$923.36K
FDXFedEx Corporation
$238.28
-0.45
-0.19%
9.303K
$2.22M
FEFirstEnergy Corp.
$40.53
+0.00
+0.00%
9.937K
$402.75K
FERGFerguson plc
$221.91
-2.49
-1.11%
1.812K
$406.12K
FFFuture Fuel Corporation
$4.17
+0.00
+0.00%
180
$751.00
FFWMFirst Foundation Inc.
$5.57
+0.00
+0.00%
6.015K
$33.50K
FGF&G Annuities & Life, Inc.
$30.92
+0.00
+0.00%
587
$18.15K
FHIFederated Hermes, Inc.
$46.32
+0.00
+0.00%
481
$22.28K
FHNFirst Horizon Corporation
$22.10
+0.00
+0.00%
11.887K
$262.70K
FIFiserv, Inc.
$169.99
+0.29
+0.17%
14.074K
$2.39M
FICOFair Isaac Corporation
$1,620.00
+35.62
+2.25%
1.763K
$2.80M
FIGSFIGS, Inc.
$6.16
+0.00
+0.00%
505
$3.11K
FIHLFidelis Insurance Holdings Limited
$15.93
-0.01
-0.03%
1.279K
$20.38K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$10.02
-0.29
-2.81%
9.227K
$94.76K
FISFidelity National Information Services, Inc.
$80.22
+0.00
+0.00%
10.077K
$808.38K
FIXComfort Systems USA, Inc.
$533.77
+0.00
+0.00%
1.729K
$922.89K
FLFoot Locker, Inc.
$25.32
+0.00
+0.00%
955
$24.18K
FLGFlagstar Financial, Inc.
$11.40
-0.07
-0.61%
8.044K
$92.26K
FLNGFLEX LNG Ltd. Ordinary Shares
$22.83
+0.32
+1.42%
450
$10.24K
FLOFlowers Foods, Inc.
$15.90
+0.07
+0.44%
7.76K
$122.94K
FLOCFlowco Holdings Inc.
$17.97
+0.00
+0.00%
449
$8.07K
FLRFluor Corporation
$52.47
+0.43
+0.83%
5.066K
$264.96K
FLSFlowserve Corporation
$54.14
+0.00
+0.00%
2.422K
$131.13K
FLUTFlutter Entertainment plc
$290.88
+1.30
+0.45%
3.078K
$891.85K
FMCFMC Corporation
$42.66
+0.00
+0.00%
4.667K
$199.09K
FMSFresenius Medical Care AG
$27.45
+0.00
+0.00%
206
$5.66K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$101.50
+0.00
+0.00%
73.716K
$7.48M
FNFabrinet
$288.00
-1.25
-0.43%
575
$166.19K
FNBF.N.B. Corp
$16.00
+0.00
+0.00%
2.981K
$47.70K
FNDFloor & Decor Holdings, Inc.
$85.27
+0.00
+0.00%
5.438K
$463.70K
FNFFidelity National Financial, Inc.
$51.85
+0.63
+1.23%
11.762K
$604.32K
FORForestar Group Inc.
$22.72
-0.14
-0.63%
1.999K
$45.67K
FOURShift4 Payments, Inc.
$103.64
+0.00
+0.00%
733
$75.97K
FPHFive Point Holdings, LLC Class A Common Shares
$6.04
+0.00
+0.00%
129
$779.00
FPIFarmland Partners Inc.
$11.11
+0.01
+0.09%
12.583K
$139.80K
FRFirst Industrial Realty Trust, Inc.
$49.09
+0.00
+0.00%
1.704K
$83.65K
FRGEForge Global Holdings, Inc.
$17.10
+0.00
+0.00%
200
$3.42K
FROFrontline Plc
$18.73
+0.28
+1.52%
2.405K
$44.48K
FRTFederal Realty Investment Trust
$94.61
+0.00
+0.00%
5.222K
$494.05K
FSCOFS Credit Opportunities Corp.
$7.23
+0.00
+0.00%
796
$5.76K
FSLYFastly, Inc.
$6.89
-0.04
-0.58%
13.542K
$93.93K
FSMFORTUNA Silver Mines Inc.
$6.68
+0.02
+0.30%
5.124K
$34.11K
FSSFederal Signal Corp.
$113.08
+0.00
+0.00%
1.33K
$150.40K
FTITechnipFMC plc Ordinary Share
$35.36
+0.00
+0.00%
16.079K
$568.55K
FTKFlotek Industries, Inc.
$14.02
+0.00
+0.00%
410
$5.75K
FTSFortis Inc. Common Shares
$47.17
+0.00
+0.00%
828
$39.06K
FTVFortive Corporation
$53.06
+0.00
+0.00%
12.219K
$648.34K
FUBOfuboTV Inc.
$3.47
+0.00
+0.00%
82.37K
$285.79K
FULH.B. Fuller Company
$64.06
+0.00
+0.00%
6.812K
$436.38K
FUNCedar Fair, L.P.
$31.35
+0.00
+0.00%
13.946K
$437.21K
FVRRFiverr International Ltd.
$27.16
-0.37
-1.34%
2.725K
$74.93K
GGENPACT LIMITED
$45.30
+0.00
+0.00%
2.14K
$96.94K
GAPThe Gap, Inc.
$23.09
+0.00
+0.00%
56.336K
$1.30M
GATXGATX Corporation
$159.99
+0.00
+0.00%
571
$91.35K
GBCIGlacier Bancorp Inc
$46.66
+0.00
+0.00%
1.075K
$50.16K
GBTGGlobal Business Travel Group, Inc.
$6.59
+0.00
+0.00%
958
$6.31K
GBXThe Greenbrier Companies, Inc.
$55.46
+0.00
+0.00%
813
$45.09K
GCIGannett Co., Inc.
$4.01
+0.04
+1.01%
194.436K
$774.20K
GCTSGCT Semiconductor Holding, Inc.
$1.40
+0.03
+2.19%
2.785K
$3.86K
GDGeneral Dynamics Corporation
$303.38
+0.00
+0.00%
5.129K
$1.56M
GDDYGoDaddy Inc
$170.00
-0.77
-0.45%
6.42K
$1.10M
GDOTGreen Dot Corporation
$10.73
+0.00
+0.00%
946
$10.15K
GEGE Aerospace
$252.62
+0.05
+0.02%
1.516M
$380.54M
GEFGreif, Inc.
$65.78
-1.71
-2.53%
919
$61.83K
GENIGenius Sports Limited
$10.82
+0.33
+3.14%
2.491K
$26.25K
GEOThe GEO Group, Inc.
$26.01
-0.12
-0.46%
7.355K
$191.94K
GESGuess?, Inc.
$13.45
+0.23
+1.74%
1.804K
$23.90K
GETYGetty Images Holdings, Inc.
$1.84
+0.06
+3.37%
1.571K
$2.86K
GEVGE Vernova Inc.
$539.99
+0.63
+0.12%
17.142K
$9.25M
GFFGriffon Corp
$79.64
+0.02
+0.03%
1.198K
$95.39K
GFIGold Fields Ltd ADR
$23.88
-0.06
-0.25%
7.029K
$167.83K
GGBGerdau S.A.
$3.03
+0.02
+0.66%
28.146M
$83.07M
GGGGraco Inc
$88.81
+0.00
+0.00%
9.085K
$806.84K
GHCGRAHAM HOLDINGS COMPANY
$927.01
+0.00
+0.00%
290
$268.83K
GHMGraham Corporation
$51.44
+0.00
+0.00%
448
$23.05K
GILGildan Activewear Inc.
$51.31
+0.00
+0.00%
756
$38.79K
GISGeneral Mills, Inc.
$51.30
-0.06
-0.11%
35.12K
$1.80M
GLGlobe Life Inc.
$119.13
+0.00
+0.00%
10.101K
$1.20M
GLOBGLOBANT S.A.
$87.40
-0.09
-0.10%
4.323K
$378.68K
GLWCorning Incorporated
$52.25
-0.01
-0.02%
46.203K
$2.41M
GMGeneral Motors Company
$53.15
+0.00
+0.00%
38.159K
$2.03M
GMEGameStop Corp. Class A
$23.13
+0.03
+0.13%
330.338K
$7.67M
GMEDGLOBUS MEDICAL INC
$57.80
+0.00
+0.00%
1.006K
$58.15K
GMREGlobal Medical REIT Inc.
$7.16
+0.00
+0.00%
1.5K
$10.74K
GMSGMS Inc.
$109.37
+0.00
+0.00%
1.48K
$161.87K
GNEGENIE ENERGY LTD
$23.18
+0.38
+1.67%
952
$21.94K
GNKGENCO SHIPPING & TRADING LTD
$14.73
+0.03
+0.20%
3.573K
$52.53K
GNLGlobal Net Lease, Inc.
$7.73
+0.13
+1.68%
14.062K
$107.07K
GNRCGENERAC HOLDINGS INC
$152.35
+0.36
+0.24%
6.717K
$1.02M
GNWGenworth Financial, Inc.
$7.41
+0.00
+0.00%
2.008K
$14.88K
GOLFAcushnet Holdings Corp.
$78.25
+0.00
+0.00%
1.757K
$137.49K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.62
+0.02
+0.56%
400
$1.44K
GPCGenuine Parts Company
$126.02
+0.00
+0.00%
16.444K
$2.07M
GPIGroup 1 Automotive, Inc.
$480.13
+0.00
+0.00%
689
$330.81K
GPKGraphic Packaging Holding Company
$22.60
+0.00
+0.00%
5.054K
$114.22K
GPNGlobal Payments, Inc.
$79.90
-1.32
-1.63%
11.783K
$954.04K
GPORGulfport Energy Corporation
$175.93
+0.00
+0.00%
174
$30.61K
GPRKGEOPARK LIMITED
$7.30
+0.01
+0.14%
400
$2.92K
GRBKGreen Brick Partners, Inc
$67.15
+0.00
+0.00%
1.292K
$86.76K
GRMNGarmin Ltd
$217.80
+0.00
+0.00%
4.148K
$903.43K
GRNDGrindr Inc.
$21.11
-0.19
-0.89%
24.807K
$528.42K
GRNTGranite Ridge Resources, Inc.
$5.95
+0.00
+0.00%
900
$5.35K
GROVGrove Collaborative Holdings, Inc.
$1.49
-0.04
-2.61%
2.338K
$3.53K
GSGoldman Sachs Group Inc.
$708.80
-0.32
-0.05%
10.553K
$7.48M
GSBDGoldman Sachs BDC, Inc.
$11.72
+0.00
+0.00%
13.472K
$157.89K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$39.18
-0.40
-1.01%
4.786K
$188.99K
GSLGlobal Ship Lease, Inc.
$27.67
+0.00
+0.00%
130
$3.60K
GTESGates Industrial Corporation plc
$25.00
+0.26
+1.05%
3.401K
$84.18K
GTLSChart Industries, Inc.
$169.89
+0.00
+0.00%
588
$99.90K
GTNGray Television, Inc.
$5.70
+0.08
+1.42%
600
$3.38K
GTYGetty Realty Corp.
$27.24
+0.00
+0.00%
2.735K
$74.50K
GVAGranite Construction Inc.
$94.12
+0.00
+0.00%
1.342K
$126.31K
GWHESS Tech, Inc.
$1.60
+0.00
+0.00%
1.047K
$1.69K
GWREGUIDEWIRE SOFTWARE, INC.
$225.13
+0.00
+0.00%
786
$176.95K
GWWW.W. Grainger, Inc.
$1,047.87
+0.00
+0.00%
1.921K
$2.01M
GXOGXO Logistics, Inc.
$51.66
+0.00
+0.00%
1.667K
$86.12K
HHyatt Hotels Corporation
$152.25
+0.00
+0.00%
734
$111.75K
HAFNHafnia Limited
$5.33
+0.13
+2.50%
3.573K
$18.87K
HALHalliburton Company
$22.16
-0.01
-0.05%
46.61K
$1.03M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$27.67
+0.00
+0.00%
752
$20.81K
HAYWHayward Holdings, Inc.
$15.23
+0.00
+0.00%
4.894K
$74.54K
HBIHanesbrands, Inc.
$4.76
+0.03
+0.63%
5.974K
$28.32K
HBMHudbay Minerals Inc.
$10.65
-0.14
-1.30%
19.834K
$212.04K
HCAHCA Healthcare, Inc.
$378.32
+0.00
+0.00%
8.065K
$3.05M
HCCWarrior Met Coal, Inc.
$50.85
-0.34
-0.66%
2.647K
$135.17K
HCIHCI Group, Inc.
$140.07
+0.00
+0.00%
504
$70.60K
HDHome Depot, Inc.
$374.12
+0.82
+0.22%
34.565K
$12.90M
HDBHDFC Bank Limited
$75.89
-0.61
-0.80%
385
$29.34K
HEHawaiian Electric Industries, Inc.
$10.73
+0.08
+0.74%
4.017K
$42.87K
HEIHEICO Corporation
$311.59
+0.00
+0.00%
1.32K
$411.30K
HESHess Corporation
$151.95
-0.09
-0.06%
7.918K
$1.20M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.19
-0.08
-0.21%
581
$22.23K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$20.61
+0.00
+0.00%
1.903K
$39.22K
HGVHilton Grand Vacations Inc. Common Stock
$47.97
+0.00
+0.00%
2.24K
$107.45K
HHHHoward Hughes Holdings Inc.
$71.15
+0.03
+0.04%
2.405K
$171.05K
HIHillenbrand, Inc.
$23.20
+0.00
+0.00%
2.038K
$47.28K
HIGThe Hartford Financial Services Group, Inc.
$121.95
+0.00
+0.00%
10.666K
$1.30M
HIIHuntington Ingalls Industries, Inc.
$257.40
-0.71
-0.28%
2.312K
$596.69K
HIMSHims & Hers Health, Inc.
$49.89
-0.38
-0.76%
225.233K
$11.31M
HIPOHippo Holdings Inc.
$27.80
-0.49
-1.73%
19.914K
$555.09K
HIWHighwoods Properties Inc.
$31.50
+0.20
+0.64%
481
$15.08K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
-0.04
-2.21%
2.22K
$3.94K
HLHecla Mining Company
$5.94
+0.05
+0.85%
94.775K
$560.72K
HLFHerbalife Ltd.
$10.59
+0.22
+2.12%
9.58K
$100.06K
HLIHoulihan Lokey, Inc.
$190.75
+0.00
+0.00%
1.317K
$251.22K
HLIOHelios Technologies, Inc.
$36.66
+0.00
+0.00%
2.163K
$79.30K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.11
+0.00
+0.00%
7.495K
$75.77K
HLTHilton Worldwide Holdings Inc.
$277.48
+0.00
+0.00%
4.785K
$1.33M
HLXHelix Energy Solutions Group, Inc.
$6.65
-0.04
-0.58%
56.036K
$374.88K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.65
+0.00
+0.00%
700
$21.46K
HMNHorace Mann Educators Corporation
$40.58
+0.00
+0.00%
641
$26.01K
HMYHarmony Gold Mining Company Limited
$14.30
-0.08
-0.55%
2.773K
$39.84K
HNGEHinge Health, Inc.
$47.10
+2.86
+6.46%
277.359K
$12.44M
HNIHNI Corporation
$52.42
+0.00
+0.00%
745
$39.05K
HOGHarley-Davidson, Inc.
$25.11
+0.00
+0.00%
15.798K
$396.69K
HOMBHome BancShares, Inc.
$29.75
+0.00
+0.00%
1.82K
$54.15K
HOUSAnywhere Real Estate Inc.
$4.08
+0.00
+0.00%
3.122K
$12.74K
HOVHovnanian Enterprises, Inc. Class A
$121.84
+0.00
+0.00%
492
$59.95K
HPHelmerich & Payne, Inc.
$17.48
+0.28
+1.63%
1.093K
$18.91K
HPEHewlett Packard Enterprise Company
$21.34
+0.05
+0.23%
102.89K
$2.19M
HPPHudson Pacific Properties, Inc.
$2.82
-0.02
-0.63%
11.668K
$32.83K
HPQHP Inc.
$25.89
+0.16
+0.62%
25.628K
$659.60K
HRHealthcare Realty Trust Incorporated
$16.19
+0.00
+0.00%
3.47K
$56.18K
HRBH&R Block, Inc.
$56.76
+0.00
+0.00%
1.128K
$64.03K
HRIHerc Holdings Inc.
$149.06
+0.00
+0.00%
469
$69.91K
HRLHormel Foods Corporation
$31.54
+0.00
+0.00%
46.043K
$1.45M
HRTGHERITAGE INSURANCE HOLDINGS INC
$21.78
+0.44
+2.07%
501
$10.78K
HSBCHSBC Holdings PLC
$62.78
+0.00
+0.00%
234
$14.69K
HSHPHimalaya Shipping Ltd.
$6.74
+0.11
+1.66%
972
$6.51K
HSYThe Hershey Company
$164.64
+0.00
+0.00%
9.511K
$1.57M
HTGCHercules Capital, Inc.
$18.73
-0.01
-0.05%
44.14K
$827.18K
HUBBHubbell Incorporated
$422.26
+0.00
+0.00%
1.706K
$720.38K
HUBSHUBSPOT, INC.
$555.50
+1.73
+0.31%
1.033K
$572.22K
HUMHumana Inc.
$231.51
-0.67
-0.29%
5.403K
$1.25M
HUNHuntsman Corporation
$11.85
-0.03
-0.25%
9.589K
$113.92K
HUYAHUYA Inc.
$2.54
+0.00
+0.00%
3.673K
$9.27K
HVTHaverty Furniture Companies, Inc.
$22.87
+0.00
+0.00%
2.075K
$47.46K
HWMHowmet Aerospace Inc.
$178.53
+0.00
+0.00%
15.912K
$2.84M
HXLHexcel Corporation
$59.57
+0.00
+0.00%
6.332K
$377.20K
IAGIAMGold Corporation
$6.99
+0.04
+0.58%
16.221K
$112.80K
IBMInternational Business Machines Corporation
$288.84
+1.41
+0.49%
23.912K
$6.87M
IBNICICI Bank Limited
$33.42
+0.00
+0.00%
67.619K
$2.26M
IBPINSTALLED BUILDING PRODUCTS, INC.
$202.34
-0.77
-0.38%
700
$142.21K
IBTAIbotta, Inc.
$37.31
+0.00
+0.00%
665
$24.81K
ICEIntercontinental Exchange Inc.
$181.82
+0.00
+0.00%
13.965K
$2.54M
IDAIDACORP, Inc.
$117.90
+0.00
+0.00%
590
$69.56K
IDTIDT Corporation Class B
$65.60
+3.12
+4.99%
1.911K
$120.03K
IEXIDEX Corporation
$185.42
+0.00
+0.00%
6.559K
$1.22M
IFFInternational Flavors & Fragrances Inc.
$76.62
+0.00
+0.00%
8.254K
$632.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.30
+0.00
+0.00%
455
$1.05K
IHGInterContinental Hotels Group Plc
$121.89
+0.00
+0.00%
199
$24.26K
IHSIHS Holding Limited
$6.15
+0.05
+0.82%
2.388K
$14.62K
IIINInsteel Industries, Inc.
$39.67
+0.00
+0.00%
1.588K
$63.00K
IMAXImax Corp
$26.15
-0.02
-0.08%
1.751K
$45.84K
INFAInformatica Inc.
$24.31
+0.00
+0.00%
25.561K
$621.39K
INFYInfosys Limited American Depositary Shares
$18.33
+0.23
+1.27%
115.205K
$2.09M
INGING Groep N.V. American Depositary Shares
$22.70
-0.29
-1.26%
16.41K
$377.22K
INSPInspire Medical Systems, Inc.
$139.25
+0.00
+0.00%
1.831K
$254.97K
INSWInternational Seaways, Inc. Common Stock
$39.88
+0.07
+0.18%
1.883K
$75.10K
INVHInvitation Homes Inc. Common Stock
$32.81
+0.43
+1.33%
12.227K
$395.95K
INVXInnovex International, Inc.
$16.27
+0.00
+0.00%
1.031K
$16.77K
IONQIonQ, Inc.
$45.42
-0.51
-1.11%
316.01K
$14.46M
IOTSamsara Inc.
$37.66
-0.03
-0.08%
14.231K
$538.49K
IPInternational Paper Co.
$51.97
-0.44
-0.84%
11.084K
$580.78K
IPGThe Interpublic Group of Companies, Inc.
$25.00
+0.00
+0.00%
9.978K
$249.45K
IPIIntrepid Potash, Inc
$34.67
-0.44
-1.26%
794
$27.65K
IQVIQVIA Holdings Inc.
$165.53
+0.00
+0.00%
6.371K
$1.05M
IRIngersoll Rand Inc. Common Stock
$88.57
-0.12
-0.14%
12.315K
$1.09M
IRMIron Mountain Inc.
$98.96
+0.00
+0.00%
7.067K
$699.35K
IRTIndependence Realty Trust Inc.
$17.51
+0.00
+0.00%
4.633K
$81.12K
ITGartner, Inc.
$387.78
+0.00
+0.00%
3.169K
$1.23M
ITGRInteger Holdings Corporation
$121.77
+0.00
+0.00%
367
$44.69K
ITTITT Inc.
$157.56
+0.00
+0.00%
2.103K
$331.35K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.38
+0.02
+0.31%
10.36K
$66.07K
ITWIllinois Tool Works Inc.
$262.12
+0.00
+0.00%
7.771K
$2.04M
IVRInvesco Mortgage Capital Inc.
$7.78
+0.01
+0.13%
3.042K
$23.59K
IVZInvesco LTD
$17.40
+0.00
+0.00%
12.687K
$220.75K
JJacobs Solutions Inc.
$136.21
+0.00
+0.00%
7.912K
$1.08M
JBIJanus International Group, Inc.
$9.17
+0.00
+0.00%
971
$8.90K
JBLJabil Inc.
$220.53
-0.43
-0.19%
9.452K
$2.09M
JBSJBS N.V.
$13.22
-0.11
-0.83%
2.216M
$29.54M
JBTMJBT Marel Corporation
$134.13
+0.00
+0.00%
627
$84.10K
JCIJohnson Controls International plc
$106.33
+0.00
+0.00%
14.69K
$1.56M
JEFJefferies Financial Group Inc.
$55.69
+0.00
+0.00%
2.607K
$145.18K
JELDJELD-WEN Holding, Inc.
$4.74
+0.09
+1.94%
807
$3.78K
JHGJanus Henderson Group plc Ordinary Shares
$41.41
+0.00
+0.00%
620
$25.67K
JHXJAMES HARDIE INDUSTRIES plc.
$28.75
+0.48
+1.70%
1.762K
$49.89K
JILLJ.Jill, Inc. Common Stock
$15.64
-0.11
-0.70%
563
$8.86K
JKSJINKOSOLAR HOLDINGS CO
$24.36
+0.01
+0.04%
7.399K
$180.19K
JLLJones Lang LaSalle, Inc.
$259.69
+0.00
+0.00%
597
$155.04K
JMIAJumia Technologies AG
$4.43
-0.02
-0.46%
26.458K
$117.62K
JNJJohnson & Johnson
$158.00
+0.31
+0.20%
88.025K
$13.88M
JOBYJoby Aviation, Inc.
$12.17
-0.16
-1.30%
373.215K
$4.61M
JOESt. Joe Company
$51.58
+0.00
+0.00%
3.875K
$199.87K
JPMJPMorgan Chase & Co.
$287.00
-1.19
-0.41%
304.146K
$87.61M
JXNJackson Financial Inc.
$87.89
+0.00
+0.00%
1.109K
$97.47K
KKellanova
$79.67
+0.00
+0.00%
6.989K
$556.81K
KAIKadant Inc.
$339.07
+0.00
+0.00%
401
$135.97K
KAROPENLANE, Inc
$25.47
+0.00
+0.00%
2.901K
$73.89K
KBHKB Home
$56.18
+0.00
+0.00%
12.684K
$712.58K
KBRKBR, Inc.
$47.14
+0.00
+0.00%
6.207K
$292.60K
KDKyndryl Holdings, Inc.
$42.10
+0.52
+1.25%
10.647K
$443.72K
KEPKorea Electric Power Corp
$13.22
+0.00
+0.00%
200
$2.64K
KEXKirby Corporation
$117.05
+0.00
+0.00%
920
$107.69K
KEYKeyCorp
$18.41
-0.08
-0.43%
30.571K
$564.95K
KEYSKeysight Technologies, Inc.
$164.84
+0.00
+0.00%
10.184K
$1.68M
KFRCkforce Inc
$43.98
+0.00
+0.00%
501
$22.03K
KFYKorn Ferry
$74.80
+0.00
+0.00%
1.455K
$108.83K
KGCKinross Gold Corporation
$15.34
-0.00
-0.01%
13.618K
$208.37K
KGSKodiak Gas Services, Inc.
$31.80
+0.00
+0.00%
5.267K
$167.49K
KIMKimco Realty Corp.
$21.37
+0.00
+0.00%
16.972K
$362.69K
KINDNextdoor Holdings, Inc.
$1.66
+0.00
+0.00%
500
$830.00
KKRKKR & Co. Inc.
$143.31
+0.26
+0.18%
16.376K
$2.34M
KLCKinderCare Learning Companies, Inc.
$9.46
-0.04
-0.42%
1.509K
$14.33K
KLGWK Kellogg Co
$23.00
+0.14
+0.61%
71.138K
$1.63M
KMIKinder Morgan, Inc.
$27.75
-0.04
-0.14%
89.172K
$2.48M
KMPRKemper Corporation
$61.60
+0.00
+0.00%
2.118K
$130.47K
KMTKennametal Inc.
$24.75
+0.00
+0.00%
3.938K
$97.47K
KMXCarMax Inc.
$67.52
+0.58
+0.87%
7.561K
$506.20K
KNKNOWLES CORPORATION
$18.41
+0.00
+0.00%
1.259K
$23.18K
KNFKnife River Corporation
$80.77
+0.00
+0.00%
1.67K
$134.89K
KNTKKinetik Holdings Inc.
$41.44
+0.00
+0.00%
1.524K
$63.16K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$48.80
+0.58
+1.20%
29.761K
$1.44M
KOCoca-Cola Company
$69.74
-0.03
-0.04%
232.043K
$16.19M
KODKEASTMAN KODAK COMPANY
$6.52
+0.03
+0.46%
1.484K
$9.62K
KOFCoca-Cola FEMSA, S.A.B DE C.V
$90.99
+1.03
+1.14%
353
$31.92K
KOSKosmos Energy Ltd.
$2.15
-0.00
-0.06%
1.054K
$2.27K
KRThe Kroger Co.
$70.71
+0.00
+0.00%
17.426K
$1.23M
KRCKilroy Realty Corp.
$36.47
+0.00
+0.00%
402
$14.66K
KREFKKR Real Estate Finance Trust Inc.
$9.40
+0.05
+0.53%
1.542K
$14.43K
KRGKite Realty Group Trust
$22.49
+0.00
+0.00%
3.532K
$79.44K
KRMNKarman Holdings Inc.
$47.44
+0.00
+0.00%
264
$12.52K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.07
+0.00
+0.00%
824
$11.65K
KSSKohls Corporation
$9.71
+0.06
+0.62%
32.958K
$318.15K
KTKT Corp.
$20.96
+0.00
+0.00%
338
$7.08K
KTBKontoor Brands, Inc. Common Stock
$71.50
+0.99
+1.40%
4.182K
$296.25K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$2.99
+0.00
+0.00%
600
$1.79K
KVUEKenvue Inc.
$20.95
+0.03
+0.14%
37.302K
$780.53K
KVYOKlaviyo, Inc.
$32.22
-0.28
-0.86%
3.477K
$113.32K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.77
+0.00
+0.00%
1.668K
$12.96K
KWRQuaker Houghton
$130.98
+0.00
+0.00%
1.147K
$150.23K
LLoews Corporation
$90.50
+0.00
+0.00%
4.37K
$395.49K
LACLithium Americas Corp.
$2.89
+0.04
+1.40%
91.204K
$262.39K
LADLithia Motors, Inc.
$356.60
+0.00
+0.00%
483
$172.24K
LADRLADDER CAPITAL CORP
$11.17
+0.00
+0.00%
1.592K
$17.78K
LARLithium Argentina AG
$2.40
-0.12
-4.57%
710
$1.73K
LAWCS Disco, Inc.
$4.25
+0.00
+0.00%
400
$1.70K
LAZLazard, Inc.
$52.01
+0.00
+0.00%
1.055K
$54.87K
LBLandBridge Company LLC
$62.61
+0.00
+0.00%
1.016K
$63.61K
LBRTLiberty Energy Inc.
$12.53
+0.00
+0.00%
14.026K
$175.75K
LCLendingClub Corporation
$12.84
+0.15
+1.16%
2.346K
$29.84K
LCIILCI Industries
$101.18
+0.00
+0.00%
2.633K
$266.41K
LDIloanDepot, Inc.
$1.55
+0.05
+3.33%
2.152K
$3.26K
LDOSLeidos Holdings, Inc.
$163.82
+0.82
+0.50%
9.844K
$1.60M
LEALear Corporation
$107.67
+0.00
+0.00%
3.88K
$417.76K
LEGLeggett & Platt, Inc.
$10.33
+0.00
+0.00%
4.413K
$45.59K
LENLennar Corporation Class A
$116.00
-0.44
-0.38%
10.161K
$1.18M
LEVILevi Strauss & Co. Class A Common Stock
$21.13
+1.39
+7.04%
2.636M
$55.26M
LFTLument Finance Trust, Inc.
$2.08
+0.00
+0.00%
1.309K
$2.72K
LHLabcorp Holdings Inc.
$253.63
+0.00
+0.00%
2.418K
$613.28K
LHXL3Harris Technologies, Inc.
$261.94
+1.84
+0.71%
9.913K
$2.58M
LIILennox International Inc.
$617.00
-0.38
-0.06%
1.169K
$721.64K
LIONLionsgate Studios Corp. Common Shares
$5.87
+0.03
+0.51%
53.94K
$315.03K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.37
+0.01
+0.74%
300
$409.00
LLYEli Lilly & Co.
$790.03
-0.62
-0.08%
14.197K
$11.22M
LMNDLemonade, Inc.
$39.62
-0.15
-0.38%
19.789K
$786.52K
LMTLockheed Martin Corp.
$465.00
+0.69
+0.15%
6.429K
$2.99M
LNCLincoln National Corp.
$34.28
+0.03
+0.09%
4.527K
$155.04K
LNGCheniere Energy Inc
$232.30
-1.93
-0.82%
7.009K
$1.65M
LOARLoar Holdings Inc.
$80.60
+1.89
+2.40%
1.93K
$152.29K
LOBLive Oak Bancshares, Inc.
$32.55
+0.00
+0.00%
1K
$32.55K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.68
+0.00
+0.00%
1.285K
$13.72K
LOWLowe's Companies Inc.
$228.01
+0.10
+0.04%
30.542K
$6.96M
LPGDORIAN LPG LTD
$27.86
+0.13
+0.47%
5.474K
$151.98K
LPLLG Display Co. Ltd.
$3.44
-0.01
-0.26%
600
$2.07K
LPXLouisiana-Pacific Corp.
$95.03
-1.45
-1.50%
1.002K
$96.38K
LRNStride, Inc.
$135.92
+0.00
+0.00%
1.117K
$151.82K
LSPDLightspeed Commerce Inc.
$11.16
-0.58
-4.94%
2.3K
$26.42K
LTCLTC Properties, Inc.
$35.14
+0.19
+0.54%
691
$24.23K
LTHLife Time Group Holdings, Inc.
$29.40
+0.00
+0.00%
16.893K
$496.65K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$42.53
+0.00
+0.00%
102
$4.34K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
+0.00
+0.00%
5.4K
$14.58K
LUCKLucky Strike Entertainment Corporation
$9.91
+0.00
+0.00%
5.523K
$54.73K
LUMNLumen Technologies, Inc.
$4.50
-0.01
-0.22%
29.363K
$132.41K
LUVSouthwest Airlines Co.
$37.12
-0.23
-0.62%
33.144K
$1.24M
LVSLas Vegas Sands Corp.
$50.52
+0.00
+0.00%
4.949K
$250.02K
LVWRLiveWire Group, Inc.
$3.59
-0.09
-2.45%
4.699K
$17.06K
LWLamb Weston Holdings, Inc.
$51.31
-0.07
-0.14%
6.732K
$345.89K
LXFRLuxfer Holdings PLC Ordinary Shares
$12.28
+0.00
+0.00%
308
$3.78K
LXPLXP Industrial Trust
$8.51
+0.00
+0.00%
91.569K
$779.25K
LXULSB INDUSTRIES INC
$8.55
+0.19
+2.27%
1.038K
$8.77K
LYBLyondellBasell Industries N.V. Class A
$65.30
-0.02
-0.03%
7.59K
$495.63K
LYGLloyds Banking Group PLC
$4.14
-0.02
-0.48%
9.014K
$37.38K
LYVLive Nation Entertainment Inc.
$144.46
+0.00
+0.00%
7.299K
$1.05M
LZBLa-Z-Boy Incorporated
$40.03
+0.00
+0.00%
2.589K
$103.64K
MMacy's Inc.
$12.66
-0.07
-0.54%
6.27K
$79.70K
MAMastercard Incorporated
$563.53
+0.01
+0.00%
11.301K
$6.37M
MAAMid-America Apartment Communities, Inc.
$151.65
+0.55
+0.36%
6.418K
$970.11K
MACThe Macerich Company
$16.39
+0.00
+0.00%
31.898K
$522.81K
MAGNMagnera Corporation
$13.72
+0.00
+0.00%
601
$8.25K
MAINMain Street Capital Corporation
$62.35
+0.12
+0.19%
2.324K
$144.68K
MANManpowerGroup
$44.92
+0.00
+0.00%
2.172K
$97.57K
MANUMANCHESTER UNITED PLC
$17.70
+0.00
+0.00%
140
$2.48K
MASMasco Corporation
$67.50
+0.00
+0.00%
8.913K
$601.63K
MATVMativ Holdings, Inc.
$7.62
+0.00
+0.00%
823
$6.27K
MATXMatsons, Inc.
$113.51
+0.00
+0.00%
799
$90.69K
MBCMasterBrand, Inc.
$12.18
+0.12
+1.00%
3.933K
$47.55K
MCDMcDonald's Corporation
$298.58
+0.19
+0.06%
33.36K
$9.95M
MCKMcKesson Corporation
$714.54
+0.00
+0.00%
4.624K
$3.30M
MCOMoody's Corporation
$505.72
+0.00
+0.00%
3.932K
$1.99M
MCSThe Marcus Corporation
$17.13
+0.00
+0.00%
713
$12.21K
MCYMercury General Corp.
$66.24
+0.00
+0.00%
1.006K
$66.64K
MDPediatrix Medical Group, Inc.
$13.50
+0.00
+0.00%
3.113K
$42.03K
MDTMedtronic plc
$91.02
+1.62
+1.81%
149.143K
$13.46M
MDUMDU Resources Group, Inc.
$16.67
+0.07
+0.42%
3.978K
$66.04K
MEGMontrose Environmental Group, Inc.
$23.57
+0.00
+0.00%
591
$13.93K
MEIMethode Electronics
$7.80
+0.10
+1.30%
9.138K
$70.58K
METMetLife, Inc.
$78.37
+0.00
+0.00%
30.342K
$2.38M
MFAMFA Financial, Inc
$9.48
+0.00
+0.00%
2.467K
$23.39K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.56
+0.05
+0.93%
178.418K
$982.88K
MGAMagna International
$41.82
-0.21
-0.50%
772
$32.43K
MGMMGM RESORTS INTERNATIONAL
$38.46
-0.38
-0.98%
16.172K
$627.89K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.21
-0.46
-1.96%
6.34K
$150.02K
MHKMohawk Industries, Inc.
$113.83
+0.00
+0.00%
2.411K
$274.44K
MHOM/I Homes, Inc.
$121.03
+0.00
+0.00%
1.414K
$171.14K
MIRMirion Technologies, Inc.
$20.42
+0.00
+0.00%
3.757K
$76.72K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.68
+0.00
+0.00%
273
$2.10K
MKCMcCormick & Company, Incorporated Non-VTG CS
$72.44
+0.00
+0.00%
32.991K
$2.39M
MKLMarkel Group Inc.
$1,994.16
+0.00
+0.00%
117
$233.32K
MLIMueller Industries, Inc.
$85.62
+0.00
+0.00%
696
$59.59K
MLMMartin Marietta Materials
$564.00
-0.38
-0.07%
2.14K
$1.21M
MLNKMeridianLink, Inc.
$16.87
+0.00
+0.00%
423
$7.14K
MMCMarsh & McLennan Companies, Inc.
$214.71
+0.00
+0.00%
13.774K
$2.96M
MMM3M Company
$157.86
+0.54
+0.35%
38.332K
$6.03M
MMSMAXIMUS, Inc.
$72.76
+0.00
+0.00%
1.74K
$126.60K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$17.90
-0.14
-0.78%
500
$8.98K
MNTNEverest Consolidator Acquisition Corporation
$22.20
+0.51
+2.36%
10.024K
$221.42K
MOAltria Group, Inc.
$58.63
+0.08
+0.14%
47.023K
$2.75M
MODModine Manufacturing Co
$93.96
+1.31
+1.41%
1.801K
$167.01K
MODGTopgolf Callaway Brands Corp.
$9.05
-0.05
-0.55%
11.047K
$100.48K
MOG.AMoog Inc.
$183.40
+0.00
+0.00%
642
$117.74K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.45
+0.00
+0.00%
200
$490.00
MOHMolina Healthcare, Inc.
$229.00
+0.42
+0.18%
2.713K
$620.57K
MOSThe Mosaic Company
$36.14
+0.20
+0.56%
11.453K
$411.72K
MPMP Materials Corp.
$46.65
+1.42
+3.14%
1.303M
$59.76M
MPCMARATHON PETROLEUM CORPORATION
$182.26
+0.00
+0.00%
22.537K
$4.11M
MPLXMPLX LP
$50.40
+0.04
+0.08%
966
$48.71K
MPWMedical Properties Trust, Inc.
$4.18
+0.01
+0.24%
8.406K
$35.06K
MPXMarine Products Corp.
$9.07
+0.00
+0.00%
550
$4.99K
MRCMRC GLOBAL INC.
$12.96
+0.00
+0.00%
514
$6.66K
MRKMerck & Co., Inc.
$83.98
-0.04
-0.05%
318.798K
$26.79M
MRPMillrose Properties, Inc.
$29.91
+0.41
+1.39%
1.118K
$33.09K
MSMorgan Stanley
$143.49
+0.40
+0.28%
22.882K
$3.28M
MSAMine Safety Incorporated
$174.99
+0.00
+0.00%
1.145K
$200.36K
MSCIMSCI, Inc.
$580.66
+0.00
+0.00%
2.03K
$1.18M
MSGEMadison Square Garden Entertainment Corp.
$39.16
+0.00
+0.00%
413
$16.17K
MSGSMadison Square Garden Sports Corp.
$203.76
+0.00
+0.00%
1.02K
$207.84K
MSIMotorola Solutions, Inc. New
$417.72
+0.00
+0.00%
4.948K
$2.07M
MSMMSC Industrial Direct Co., Inc. Class A
$91.66
+0.00
+0.00%
1.538K
$140.97K
MTArcelorMittal
$34.13
+0.00
+0.00%
482
$16.45K
MTALMetals Acquisition Limited
$11.97
+0.00
+0.00%
100
$1.20K
MTBM&T Bank Corp.
$204.05
+0.00
+0.00%
2.268K
$462.79K
MTDMettler-Toledo International
$1,236.24
+0.00
+0.00%
827
$1.02M
MTGMGIC Investment Corp.
$25.87
+0.00
+0.00%
8.945K
$231.41K
MTHMeritage Homes Corporation
$75.30
-0.06
-0.08%
5.256K
$396.15K
MTNVail Resorts, Inc.
$169.50
-0.13
-0.08%
1.168K
$198.11K
MTUSMetallus Inc.
$16.34
+0.00
+0.00%
491
$8.02K
MTWThe Manitowoc Company, Inc.
$13.39
+0.00
+0.00%
493
$6.60K
MTXMinerals Technologies Inc
$59.66
+0.00
+0.00%
246
$14.68K
MTZMasTec, Inc.
$168.77
+0.00
+0.00%
1.166K
$196.79K
MUFGMitsubishi UFJ Financial Group, Inc.
$13.61
+0.02
+0.15%
6.267K
$85.17K
MURMurphy Oil Corp.
$26.35
+0.13
+0.50%
6.068K
$159.12K
MUXMcEwen Mining Inc.
$10.55
-0.02
-0.19%
301
$3.18K
MVOMV Oil Trust
$6.05
+0.00
+0.00%
157
$950.00
MWAMueller Water Products, Inc.
$25.29
+0.00
+0.00%
12.795K
$323.59K
NABLN-able, Inc.
$8.18
+0.00
+0.00%
4.509K
$36.88K
NATNordic American Tanker
$2.70
-0.02
-0.73%
4.456K
$12.10K
NATLNCR Atleos Corporation
$30.33
+0.00
+0.00%
1.099K
$33.33K
NBHCNATIONAL BANK HOLDINGS CORP.
$40.18
+0.00
+0.00%
1.607K
$64.57K
NBRNabors Industries Ltd.
$34.67
+0.00
+0.00%
654
$22.67K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$22.93
-0.22
-0.95%
214.851K
$4.97M
NENoble Corporation plc
$31.01
+0.21
+0.68%
17.783K
$547.75K
NEENextra Energy, Inc.
$74.27
-0.37
-0.50%
43.875K
$3.27M
NEMNewmont Corporation
$59.88
+0.10
+0.17%
55.114K
$3.29M
NETCloudflare, Inc.
$181.34
-0.58
-0.32%
56.859K
$10.35M
NFGNational Fuel Gas Co.
$82.60
+0.41
+0.50%
2.47K
$203.05K
NGGNational Grid PLC
$70.65
+0.00
+0.00%
126
$8.90K
NGLNGL ENERGY PARTNERS LP
$4.29
+0.00
+0.00%
500
$2.15K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$39.08
+0.00
+0.00%
285
$11.14K
NGVTIngevity Corporation
$48.22
+0.00
+0.00%
692
$33.37K
NHINational Health Investors
$71.46
+0.37
+0.52%
1.7K
$121.04K
NINiSource Inc.
$39.64
+0.04
+0.10%
16.065K
$636.18K
NINENine Energy Service, Inc.
$0.9000
-0.0024
-0.27%
8.392K
$7.59K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.74
+0.05
+1.36%
1.917M
$7.11M
NJRNew Jersey Resources Corp
$46.01
+0.00
+0.00%
14.14K
$650.58K
NKENike, Inc.
$74.24
-0.38
-0.51%
107.881K
$8.05M
NLYAnnaly Capital Management. Inc.
$19.83
+0.02
+0.10%
16.361K
$324.16K
NMAXNewsmax, Inc.
$15.05
+0.17
+1.14%
5.743K
$85.81K
NMGNouveau Monde Graphite Inc.
$1.80
-0.00
-0.01%
400
$720.00
NNINelnet, Inc. Class A
$126.08
+0.00
+0.00%
433
$54.59K
NNNNNN REIT, Inc.
$43.00
-0.13
-0.30%
9.621K
$414.82K
NOCNorthrop Grumman Corp.
$513.87
+0.00
+0.00%
4.438K
$2.28M
NOGNorthern Oil and Gas, Inc.
$30.77
+0.00
+0.00%
4.255K
$130.93K
NOKNokia Corporation
$4.99
-0.07
-1.38%
17.469K
$88.52K
NOMDNomad Foods Limited
$17.38
+0.00
+0.00%
498
$8.66K
NOTEFiscalNote Holdings, Inc.
$0.7350
+0.0189
+2.64%
20.27K
$14.77K
NOVNOV Inc.
$13.56
-0.20
-1.45%
5.291K
$72.78K
NOWSERVICENOW, INC.
$965.00
-3.09
-0.32%
8.718K
$8.44M
NPWRNET Power Inc.
$3.38
+0.12
+3.61%
12.136K
$41.00K
NRDYNerdy Inc.
$1.65
+0.00
+0.00%
703
$1.16K
NRGNRG Energy, Inc.
$149.56
-1.80
-1.19%
9.646K
$1.46M
NRGVEnergy Vault Holdings, Inc.
$0.8600
+0.0000
+0.00%
400
$344.00
NSANational Storage Affiliates Trust
$32.23
+0.00
+0.00%
3.46K
$111.52K
NSCNorfolk Southern Corp.
$263.14
+0.00
+0.00%
5.473K
$1.44M
NSPInsperity, Inc
$60.49
+0.00
+0.00%
1.22K
$73.80K
NTBThe Bank of N.T. Butterfield & Son Limited
$46.83
+0.00
+0.00%
445
$20.84K
NTRNutrien Ltd. Common Shares
$60.80
+0.00
+0.00%
620
$37.70K
NTSTNetSTREIT Corp.
$17.20
+0.00
+0.00%
4.727K
$81.30K
NUNu Holdings Ltd.
$13.06
+0.03
+0.23%
143.713K
$1.87M
NUENucor Corporation
$143.31
+0.00
+0.00%
12.143K
$1.74M
NUSNuSkin Enterprises, Inc.
$9.40
+0.07
+0.75%
41.062K
$383.14K
NUVBNuvation Bio Inc.
$2.31
+0.00
+0.00%
1.1M
$2.54M
NVGSNAVIGATOR HOLDINGS LTD.
$15.29
+0.00
+0.00%
351
$5.37K
NVONovo-Nordisk A/S
$70.60
-0.46
-0.65%
34.858K
$2.48M
NVRNVR, Inc.
$7,689.72
+0.00
+0.00%
179
$1.38M
NVRIEnviri Corporation
$9.23
-0.17
-1.81%
1.257K
$11.80K
NVSNovartis AG
$123.12
-0.04
-0.03%
500
$61.58K
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$20.72
+0.00
+0.00%
40.909K
$847.63K
NVTnVent Electric plc Ordinary Shares
$74.67
+0.00
+0.00%
5.369K
$400.90K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$13.62
+0.00
+0.00%
208
$2.83K
NWNNorthwest Natural Holding Company
$41.80
+0.00
+0.00%
1.902K
$79.50K
NXQuanex Building Products Corporation
$20.87
+0.00
+0.00%
1.722K
$35.94K
NXENexGen Energy Ltd.
$6.49
-0.02
-0.31%
3.795K
$24.75K
NXRTNexPoint Residential Trust Inc
$34.09
+0.00
+0.00%
298
$10.16K
NYTNew York Times Co.
$56.38
+0.00
+0.00%
3.491K
$196.82K
ORealty Income Corporation
$56.98
+0.05
+0.09%
25.802K
$1.47M
OBDCBlue Owl Capital Corporation
$14.60
-0.02
-0.14%
216.701K
$3.17M
OCOwens Corning
$150.23
+0.00
+0.00%
2.792K
$419.44K
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.41
-0.00
-0.01%
771
$5.71K
OECOrion S.A.
$11.32
+0.00
+0.00%
514
$5.82K
OFGOFG BANCORP
$44.79
+0.00
+0.00%
733
$32.83K
OGEOGE Energy Corp.
$44.52
+0.00
+0.00%
1.03K
$45.86K
OGNOrganon & Co.
$10.05
+0.03
+0.30%
26.898K
$269.55K
OGSONE GAS, INC.
$73.68
+0.00
+0.00%
1.409K
$103.82K
OHIOmega Healthcare Investors Inc.
$36.65
+0.00
+0.00%
2.376K
$87.08K
OIO-I Glass, Inc.
$15.53
+0.00
+0.00%
4.235K
$65.77K
OIIOceaneering International Inc.
$21.73
+0.00
+0.00%
5.769K
$125.36K
OKEOneok, Inc.
$80.53
-0.38
-0.47%
14.891K
$1.20M
OKLOOklo Inc.
$54.57
-0.88
-1.59%
114.357K
$6.32M
OLNOlin Corp.
$23.00
+0.36
+1.59%
29.945K
$678.08K
OLOOlo Inc.
$10.14
+0.00
+0.00%
8.512K
$86.22K
OLPOne Liberty Properties, Inc.
$24.09
+0.00
+0.00%
300
$7.23K
OMCOmnicom Group Inc.
$73.43
+0.00
+0.00%
4.976K
$365.39K
OMFOneMain Holdings, Inc.
$59.35
-0.46
-0.77%
2.776K
$165.94K
OMIOwens & Minor, Inc.
$8.26
-0.02
-0.21%
1.476K
$12.24K
ONITOnity Group Inc.
$39.27
+0.00
+0.00%
166
$6.52K
ONONOn Holding AG
$52.50
-0.81
-1.52%
11.071K
$589.99K
ONTFON24, Inc.
$5.20
+0.00
+0.00%
175
$910.00
ONTOOnto Innovation Inc.
$102.87
+0.00
+0.00%
2.527K
$259.95K
OPADOfferpad Solutions Inc.
$1.55
+0.09
+6.16%
9.947K
$14.94K
OPFIOppFi Inc.
$13.30
-0.05
-0.37%
3.293K
$43.76K
OROsisko Gold Royalties Ltd
$26.80
+0.00
+0.00%
422
$11.31K
ORAOrmat Technologies, Inc.
$88.55
+0.00
+0.00%
1.088K
$96.34K
ORCOrchid Island Capital, Inc.
$7.20
+0.00
+0.00%
32.04K
$230.22K
ORCLOracle Corp
$234.32
-0.68
-0.29%
99.404K
$23.38M
ORIOld Republic International Corporation
$36.63
+0.00
+0.00%
5.177K
$189.63K
OSCROscar Health, Inc.
$15.68
+0.15
+0.97%
1.044M
$16.34M
OSKOshkosh Corp.
$126.62
+0.00
+0.00%
4.067K
$514.96K
OTISOtis Worldwide Corporation
$99.96
+0.00
+0.00%
15.012K
$1.50M
OUTOUTFRONT Media Inc.
$18.57
+1.04
+5.93%
5.082K
$89.20K
OVVOvintiv Inc.
$40.92
+0.01
+0.02%
14.103K
$576.96K
OWLBlue Owl Capital Inc.
$19.60
-0.00
0.00%
10.494K
$205.68K
OXMOxford Industries, Inc.
$49.02
+0.00
+0.00%
1.711K
$83.87K
OXYOccidental Petroleum Corporation
$45.71
-0.14
-0.31%
49.84K
$2.28M
PAASPan American Silver Corp.
$29.49
+0.15
+0.51%
21.482K
$630.60K
PACKRanpak Holdings Corp.
$3.81
+0.00
+0.00%
949
$3.62K
PACSPACS Group, Inc.
$12.79
+0.00
+0.00%
1.355K
$17.33K
PAGPenske Automotive Group, Inc.
$184.12
+0.00
+0.00%
2.654K
$488.65K
PAGSPagSeguro Digital Ltd.
$9.07
+0.02
+0.22%
3.141K
$28.44K
PARRPar Pacific Holdings, Inc. Common Stock
$34.63
+0.00
+0.00%
2.874K
$99.53K
PATHUiPath, Inc.
$12.83
-0.06
-0.47%
58.473K
$754.36K
PAYPaymentus Holdings, Inc.
$29.86
+0.36
+1.21%
700
$20.72K
PAYCPAYCOM SOFTWARE, INC.
$229.35
-0.01
0.00%
1.622K
$372.02K
PBProsperity Bancshares Inc
$74.71
+0.00
+0.00%
1.671K
$124.84K
PBFPBF ENERGY INC.
$28.00
+0.10
+0.36%
21.092K
$588.99K
PBHPrestige Consumer Healthcare Inc.
$77.54
+0.00
+0.00%
416
$32.26K
PBIPitney Bowes Inc.
$11.12
+0.04
+0.36%
9.231K
$102.35K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.83
+0.00
+0.00%
54.161K
$694.26K
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.65
-0.01
-0.09%
2.077K
$24.23K
PCGPG&E Corporation
$13.63
+0.09
+0.66%
58.684K
$794.58K
PCORProcore Technologies, Inc.
$72.93
+0.00
+0.00%
501
$36.54K
PDPagerDuty, Inc.
$15.54
-0.28
-1.77%
77.753K
$1.23M
PDMPiedmont Office Realty Trust, Inc.
$7.67
+0.00
+0.00%
2.883K
$22.11K
PDSPrecision Drilling Corporation
$51.22
+0.00
+0.00%
347
$17.77K
PEBPebblebrook Hotel Trust
$11.11
+0.00
+0.00%
1.871K
$20.79K
PEGPublic Service Enterprise Group Incorporated
$82.16
+0.00
+0.00%
14.938K
$1.23M
PENPenumbra, Inc.
$243.87
+0.00
+0.00%
665
$162.17K
PERFPerfect Corp.
$2.20
+0.00
+0.06%
1.108K
$2.45K
PFEPfizer Inc.
$25.76
-0.02
-0.08%
239.437K
$6.17M
PFGCPerformance Food Group Company
$90.43
+0.00
+0.00%
1.437K
$129.95K
PFLTPennantPark Floating Rate Capital Ltd.
$10.74
+0.10
+0.94%
1.258K
$13.49K
PFSProvident Financial Services, Inc.
$18.79
+0.00
+0.00%
469
$8.81K
PFSIPennyMac Financial Services, Inc. Common Stock
$101.25
+0.00
+0.00%
1.5K
$151.88K
PGProcter & Gamble Company
$158.21
-0.28
-0.18%
66.825K
$10.59M
PGRProgressive Corporation
$249.38
+0.00
+0.00%
19.864K
$4.95M
PGREPARAMOUNT GROUP, INC.
$6.72
+0.08
+1.20%
2.515K
$16.72K
PHParker-Hannifin Corporation
$714.30
+0.00
+0.00%
2.819K
$2.01M
PHGKONINKLIJKE PHILIPS N.V.
$24.66
+0.00
+0.00%
1.483K
$36.57K
PHINPHINIA Inc.
$48.42
+0.00
+0.00%
698
$33.80K
PHMPultegroup, Inc.
$115.01
-0.17
-0.15%
5.647K
$650.39K
PHRPhreesia, Inc.
$28.67
+0.00
+0.00%
1.747K
$50.09K
PIIPolaris Inc.
$50.07
+0.00
+0.00%
16.83K
$842.68K
PINSPinterest, Inc. Class A Common Stock
$35.80
+0.00
+0.00%
22.406K
$801.74K
PIPRPiper Sandler Companies
$301.59
-1.03
-0.34%
1.253K
$378.96K
PJTPJT Partners Inc.
$178.63
+0.00
+0.00%
402
$71.81K
PKPark Hotels & Resorts Inc. Common Stock
$11.22
-0.12
-1.06%
5.726K
$64.92K
PKGPackaging Corp of America
$207.24
+0.00
+0.00%
5.162K
$1.07M
PLPlanet Labs PBC
$6.54
-0.06
-0.91%
96.036K
$638.00K
PLDPROLOGIS, INC.
$108.00
-0.41
-0.38%
17.769K
$1.93M
PLNTPlanet Fitness, Inc.
$108.28
+0.00
+0.00%
1.046K
$113.26K
PLYMPlymouth Industrial REIT, Inc.
$16.12
+0.00
+0.00%
914
$14.73K
PMPhilip Morris International Inc.
$180.99
+0.00
+0.00%
65.599K
$11.87M
PMTPennyMac Mortgage Investment Trust
$13.24
+0.10
+0.76%
10.834K
$143.16K
PNCPNC Financial Services Group
$199.47
+1.52
+0.77%
756.066K
$150.30M
PNNTPennant Investment Corp
$7.12
-0.04
-0.56%
1.443K
$10.32K
PNRPentair plc
$107.68
+0.00
+0.00%
6.188K
$666.32K
PNWPinnacle West Capital Corporation
$91.34
+0.00
+0.00%
7.569K
$691.35K
PORPortland General Electric Company
$41.47
+0.00
+0.00%
5.102K
$211.58K
POSTPOST HOLDINGS, INC.
$107.66
+0.00
+0.00%
1.773K
$190.88K
PPGPPG Industries, Inc.
$119.07
+0.00
+0.00%
9.153K
$1.09M
PPLPPL Corporation
$34.35
+0.02
+0.06%
20.113K
$690.48K
PRPermian Resources Corporation
$14.19
+0.00
+0.00%
13.46K
$190.98K
PRAProAssurance Corporation
$23.80
+0.00
+0.00%
3.737K
$88.94K
PRGPROG Holdings, Inc.
$30.58
+0.00
+0.00%
8.18K
$250.14K
PRGOPERRIGO COMPANY PLC
$27.25
+0.00
+0.00%
400
$10.90K
PRIPRIMERICA, INC.
$267.34
+0.00
+0.00%
714
$190.88K
PRIMPrimoris Services Corporation
$85.00
-0.02
-0.02%
820
$69.71K
PRKSUnited Parks & Resorts Inc.
$49.37
+0.00
+0.00%
1.806K
$89.16K
PRLBPROTO LABS, INC.
$41.21
+0.00
+0.00%
704
$29.01K
PRMPerimeter Solutions, SA
$16.40
+0.10
+0.61%
2.266K
$36.99K
PRMBPrimo Brands Corporation
$30.53
+0.00
+0.00%
4.251K
$129.78K
PROPros Holdings, Inc.
$16.27
+0.00
+0.00%
1.554K
$25.28K
PRSUPursuit Attractions and Hospitality, Inc.
$31.91
+0.00
+0.00%
446
$14.23K
PRUPrudential Financial, Inc.
$107.15
+0.00
+0.00%
22.756K
$2.44M
PSAPublic Storage
$288.84
+0.00
+0.00%
8.833K
$2.55M
PSFEPaysafe Limited
$13.70
-0.02
-0.11%
787
$10.79K
PSNParsons Corporation
$75.55
+0.28
+0.37%
1.739K
$130.95K
PSQHPSQ Holdings, Inc.
$2.32
+0.04
+1.75%
3.704K
$8.50K
PSTGPure Storage, Inc. Class A
$57.81
+0.25
+0.43%
14.516K
$835.64K
PSTLPostal Realty Trust, Inc
$14.76
+0.00
+0.00%
156
$2.30K
PSXPHILLIPS 66
$134.39
+0.00
+0.00%
17.216K
$2.31M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$24.84
-0.28
-1.11%
300
$7.48K
PUMPProPetro Holding Corp.
$6.45
-0.14
-2.12%
3.996K
$26.31K
PVHPVH Corp.
$74.40
+0.10
+0.13%
3.009K
$223.89K
PWRQuanta Services, Inc.
$378.00
-2.09
-0.55%
3.292K
$1.25M
PXP10, Inc.
$11.04
+0.00
+0.00%
2.002K
$22.10K
QBTSD-Wave Quantum Inc.
$15.92
-0.09
-0.56%
345.811K
$5.56M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.42
+0.02
+0.59%
2.589K
$8.90K
QGENQIAGEN N.V.
$48.55
+0.00
+0.00%
1.903K
$92.39K
QSQuantumScape Corporation
$8.98
-0.11
-1.21%
1.113M
$10.18M
QSRRestaurant Brands International Inc.
$67.75
+0.00
+0.00%
3.021K
$204.67K
QTWOQ2 Holdings Inc
$92.59
+0.00
+0.00%
561
$51.94K
QUADQUAD/GRAPHICS, INC.
$5.77
+0.00
+0.00%
110
$635.00
QXOQXO, Inc. Common Stock
$21.45
-0.01
-0.05%
3.27K
$70.41K
RRyder System, Inc.
$176.01
+0.00
+0.00%
735
$129.37K
RACEFerrari N.V.
$497.94
+0.00
+0.00%
1.626K
$809.65K
RALRalliant Corporation
$49.11
+0.00
+0.00%
933
$45.82K
RAMPLiveRamp Holdings, Inc. Common Stock
$33.33
-0.15
-0.45%
1.468K
$49.13K
RBARB Global, Inc.
$107.90
+0.21
+0.20%
1.516K
$163.38K
RBLXRoblox Corporation
$105.17
+0.14
+0.13%
23.573K
$2.48M
RBRKRubrik, Inc.
$86.45
+0.31
+0.36%
24.889K
$2.15M
RCReady Capital Corporation
$4.63
+0.00
+0.00%
219
$1.01K
RCIRogers Communications, Inc.
$32.87
+0.00
+0.00%
100
$3.29K
RCLRoyal Caribbean Group
$341.50
+0.14
+0.04%
4.952K
$1.69M
RCUSArcus Biosciences, Inc.
$9.40
-0.14
-1.47%
1.771K
$16.83K
RDDTReddit, Inc.
$142.36
+0.86
+0.61%
30.688K
$4.36M
RDNRadian Group Inc.
$34.24
+0.00
+0.00%
735
$25.17K
RDWRedwire Corporation
$15.88
+0.23
+1.47%
78.004K
$1.23M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.73
+0.08
+2.19%
100.575K
$372.44K
RESRPC, Inc.
$5.20
+0.00
+0.00%
3.467K
$18.03K
REVGREV Group, Inc.
$49.60
+0.38
+0.77%
4.837K
$238.12K
REXREX American Resources Corp.
$54.33
+0.00
+0.00%
1.202K
$65.31K
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.93
+0.00
+0.00%
3.139K
$115.92K
REZIResideo Technologies, Inc. Common Stock
$24.07
+0.00
+0.00%
550
$13.24K
RFRegions Financial Corp.
$24.84
+0.00
+0.00%
48.063K
$1.19M
RFLRafael Holdings, Inc. Class B Common Stock
$2.12
-0.06
-2.80%
4.844K
$10.31K
RGAReinsurance Group of America, Incorporated
$196.65
+0.00
+0.00%
937
$184.26K
RGRSturm, Ruger & Company, Inc.
$35.59
-0.20
-0.56%
5.906K
$211.32K
RHRH
$213.51
+0.06
+0.03%
4.826K
$1.03M
RHIRobert Half Inc.
$42.92
+0.00
+0.00%
1.806K
$77.51K
RHPRyman Hospitality Properties, Inc
$104.45
+0.00
+0.00%
843
$88.05K
RIGTransocean LTD.
$2.89
-0.00
0.00%
51.396K
$148.50K
RIORio Tinto plc
$59.84
-0.26
-0.43%
593.258K
$35.65M
RITMRithm Capital Corp.
$11.77
+0.02
+0.17%
8.449K
$99.23K
RJFRaymond James Financial, Inc.
$160.20
+0.00
+0.00%
4.575K
$732.92K
RKTRocket Companies, Inc.
$13.70
-0.09
-0.65%
18.698K
$257.88K
RLRalph Lauren Corporation
$290.74
+0.87
+0.30%
2.657K
$770.63K
RLIRLI Corp.
$70.72
+0.00
+0.00%
1.397K
$98.80K
RLJRLJ Lodging Trust
$7.78
+0.00
+0.00%
657
$5.11K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.24
-0.04
-1.82%
4.064K
$9.11K
RMAXRE/MAX HOLDINGS, INC.
$8.39
-0.04
-0.47%
303
$2.55K
RMDResMed Inc.
$258.07
+0.00
+0.00%
3.235K
$834.86K
RNGRINGCENTRAL, INC.
$28.36
-0.25
-0.87%
8.279K
$236.81K
RNRRenaissanceRe Holdings Ltd.
$238.44
+0.00
+0.00%
6.786K
$1.62M
RNSTRenasant Corporation
$38.74
+0.00
+0.00%
452
$17.51K
ROGRogers Corporation
$73.69
+0.00
+0.00%
841
$61.97K
ROKRockwell Automation, Inc.
$344.95
+0.00
+0.00%
9.4K
$3.24M
ROLRollins, Inc.
$55.62
+0.00
+0.00%
9.312K
$517.93K
RPMRPM International, Inc.
$114.30
+0.00
+0.00%
2.782K
$317.98K
RPTRithm Property Trust Inc.
$2.81
+0.00
+0.00%
100
$281.00
RRCRange Resources Corp
$37.66
+0.00
+0.00%
12.751K
$480.20K
RSReliance, Inc.
$332.56
+0.00
+0.00%
1.667K
$554.38K
RSGRepublic Services Inc.
$240.09
+0.00
+0.00%
5.201K
$1.25M
RSIRush Street Interactive, Inc.
$15.04
-0.29
-1.89%
16.558K
$253.75K
RTXRTX Corporation
$146.47
+0.07
+0.05%
31.814K
$4.66M
RVLVRevolve Group, Inc.
$21.80
+0.01
+0.05%
6.345K
$138.26K
RVTYRevvity, Inc.
$102.40
+0.00
+0.00%
9.174K
$945.14K
RWTRedwood Trust, Inc.
$6.02
+0.00
+0.00%
2.617K
$15.75K
RXORXO, Inc.
$17.55
-0.35
-1.96%
1.122K
$19.94K
RYRoyal Bank of Canada
$133.25
-0.04
-0.03%
8.224K
$1.10M
RYANRyan Specialty Holdings, Inc.
$64.64
+0.00
+0.00%
1.46K
$94.37K
RYNRayonier Inc.
$23.22
-0.31
-1.32%
5.244K
$123.36K
SSentinelOne, Inc.
$17.98
+0.06
+0.33%
53.948K
$967.63K
SASeabridge Gold, Inc.
$15.45
+0.00
+0.00%
240
$3.71K
SAFESafehold Inc.
$15.60
+0.00
+0.00%
882
$13.76K
SANBanco Santander S.A.
$8.54
-0.04
-0.47%
6.92K
$59.34K
SANDSandstorm Gold Ltd
$9.65
-0.19
-1.90%
116.674K
$1.15M
SAPSAP SE
$306.21
-0.60
-0.20%
225.106K
$68.93M
SAROStandardAero, Inc.
$30.01
+0.00
+0.00%
3.794K
$113.86K
SBSafe Bulkers, Inc.
$4.03
-0.02
-0.48%
1.616K
$6.52K
SBHSally Beauty Holdings, Inc.
$10.00
+0.00
+0.00%
4.831K
$48.31K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$20.12
-0.01
-0.05%
5.845K
$117.62K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.00
+0.06
+0.76%
40.541K
$322.59K
SCCOSouthern Copper Corporation
$101.80
-0.46
-0.45%
10.597K
$1.08M
SCHWThe Charles Schwab Corporation
$93.25
+0.21
+0.23%
58.857K
$5.48M
SCIService Corporation International
$80.75
+0.00
+0.00%
3.831K
$309.35K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$14.50
-0.44
-2.95%
217
$3.19K
SCSSteelcase, Inc.
$10.88
-0.03
-0.27%
3.031K
$33.06K
SDSandRidge Energy, Inc.
$10.82
+0.00
+0.00%
399
$4.32K
SDRLSeadrill Limited
$30.01
-0.91
-2.94%
9.218K
$284.98K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$150.00
+0.60
+0.40%
4.45K
$666.34K
SEESealed Air Corp.
$32.70
+0.00
+0.00%
6.221K
$203.43K
SEISolaris Energy Infrastructure, Inc.
$30.12
-0.58
-1.89%
2.066K
$63.08K
SEMSELECT MEDICAL HOLDINGS CORP
$14.63
+0.02
+0.14%
5.557K
$81.52K
SEMRSEMrush Holdings, Inc.
$8.97
+0.00
+0.00%
2.992K
$26.84K
SESSES AI Corporation
$0.9317
-0.0082
-0.87%
176.607K
$165.56K
SFStifel Financial Corp.
$109.60
+0.00
+0.00%
481
$52.72K
SFLSFL Corporation Ltd.
$9.03
-0.02
-0.20%
2.113K
$19.12K
SGSweetgreen, Inc.
$13.71
+0.00
+0.00%
8.83K
$121.32K
SGHCSuper Group (SGHC) Limited
$12.02
+0.23
+1.95%
3.818K
$45.45K
SGISomnigroup International Inc.
$72.94
+0.00
+0.00%
621
$45.30K
SHAKShake Shack Inc.
$142.03
+0.00
+0.00%
1.866K
$265.03K
SHCOSoho House & Co Inc.
$7.44
-0.01
-0.13%
431
$3.21K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$72.31
+0.31
+0.43%
501
$36.09K
SHGShinhan Financial Group Co Ltd
$50.99
+0.00
+0.00%
300
$15.30K
SHOSunstone Hotel Investors, Inc.
$9.26
+0.00
+0.00%
1.485K
$13.75K
SHWThe Sherwin-Williams Company
$351.83
+0.00
+0.00%
8.841K
$3.11M
SIGSignet Jewelers Limited
$81.30
+0.57
+0.71%
2.288K
$184.78K
SIISprott Inc.
$70.23
+0.00
+0.00%
132
$9.27K
SILASila Realty Trust, Inc.
$23.66
+0.00
+0.00%
1.062K
$25.13K
SITCSITE Centers Corp. Common Shares
$11.60
+0.00
+0.00%
1.652K
$19.16K
SITESiteOne Landscape Supply, Inc.
$131.38
+0.00
+0.00%
1.475K
$193.79K
SJMThe J.M. Smucker Company
$104.66
+0.00
+0.00%
23.237K
$2.43M
SKESkeena Resources Limited
$15.76
+0.00
+0.00%
219
$3.45K
SKTTanger Inc.
$31.95
+0.00
+0.00%
12.717K
$406.31K
SKXSkechers U.S.A., Inc.
$62.95
-0.17
-0.26%
38.472K
$2.43M
SKYSkyline Champion Corporation Common Stock
$67.84
+0.00
+0.00%
374
$25.37K
SKYHSky Harbour Group Corporation
$10.30
+0.04
+0.39%
925
$9.50K
SLBSchlumberger Limited
$36.42
-0.23
-0.63%
91.011K
$3.33M
SLGSL Green Realty Corp.
$63.50
+0.00
+0.00%
3.181K
$201.99K
SLGNSilgan Holdings Inc
$55.33
+0.00
+0.00%
1.623K
$89.80K
SLQTSelectQuote, Inc.
$2.42
-0.01
-0.41%
1.333K
$3.24K
SLVMSylvamo Corporation
$53.01
+0.00
+0.00%
257
$13.62K
SMSM Energy Company
$28.57
+0.19
+0.67%
3.817K
$108.48K
SMASmartStop Self Storage REIT, Inc.
$35.71
+0.00
+0.00%
408.9K
$14.60M
SMFGSumitomo Mitsui Financial Group, Inc
$14.79
-0.01
-0.04%
400
$5.92K
SMGThe Scotts Miracle-Gro Company
$69.41
+0.00
+0.00%
4.581K
$317.97K
SMRNuScale Power Corporation
$35.24
-0.78
-2.17%
51.391K
$1.84M
SMRTSmartRent, Inc.
$1.00
-0.02
-1.96%
1.2K
$1.22K
SNSharkNinja, Inc.
$111.19
+0.00
+0.00%
3.856K
$428.75K
SNASnap-on Incorporated
$320.70
+0.00
+0.00%
2.316K
$742.74K
SNAPSnap Inc.
$9.28
-0.06
-0.64%
110.43K
$1.03M
SNDASonida Senior Living, Inc.
$25.76
+0.00
+0.00%
143
$3.68K
SNDRSchneider National, Inc.
$26.92
+0.00
+0.00%
2.415K
$65.01K
SNNSmith & Nephew plc
$30.69
+0.03
+0.10%
8.203K
$251.60K
SNOWSnowflake Inc.
$215.23
+0.81
+0.38%
38.935K
$8.38M
SNVSynovus Financial Corp.
$55.48
+0.37
+0.67%
776
$42.95K
SNXTD SYNNEX Corporation
$142.38
+0.00
+0.00%
9.711K
$1.38M
SOThe Southern Company
$93.00
-0.26
-0.28%
140.987K
$13.02M
SOBOSouth Bow Corporation
$26.16
+0.00
+0.00%
1.972K
$51.59K
SOCSable Offshore Corp.
$21.83
+0.03
+0.14%
3.499K
$76.29K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.92
+0.00
+0.00%
180
$346.00
SOLVSolventum Corporation
$75.88
+0.00
+0.00%
2.954K
$224.15K
SONSonoco Products Company
$47.01
+0.00
+0.00%
5.978K
$281.03K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24.74
+0.04
+0.16%
1.334K
$32.99K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$8.35
+0.18
+2.20%
20.614K
$178.29K
SPBSpectrum Brands Holdings, Inc.
$57.64
+0.00
+0.00%
2.596K
$149.63K
SPCEVirgin Galactic Holdings, Inc.
$3.01
-0.04
-1.31%
98.927K
$304.21K
SPGSimon Property Group, Inc.
$162.23
-1.22
-0.74%
7.804K
$1.28M
SPGIS&P Global Inc.
$529.83
+0.00
+0.00%
5.954K
$3.15M
SPHRSphere Entertainment Co.
$43.01
+0.00
+0.00%
2.995K
$128.82K
SPNTSiriusPoint Ltd.
$18.45
+0.00
+0.00%
2.142K
$39.52K
SPOTSpotify Technology S.A.
$710.00
+0.05
+0.01%
3.95K
$2.80M
SPRSpirit Aerosystems Holdings, Inc.
$39.80
+0.00
+0.00%
894
$35.58K
SQMSociedad Quimica y Minera de Chile SA
$39.20
+0.08
+0.20%
6.925K
$272.09K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.35
+0.52
+13.58%
3.822M
$15.64M
SRSpire Inc.
$74.56
+0.00
+0.00%
333
$24.83K
SRESempra
$74.90
+0.00
+0.00%
16.048K
$1.20M
SRFMSurf Air Mobility Inc.
$7.47
-0.11
-1.45%
183.244K
$1.38M
SRIStoneridge, Inc
$7.83
+0.17
+2.22%
1.27K
$9.72K
SSBSouthState Corporation
$97.65
+0.00
+0.00%
3.553K
$346.95K
SSDSimpson Manufacturing Co., Inc.
$168.10
+0.00
+0.00%
627
$105.40K
SSLSasol Limited
$5.16
-0.00
-0.08%
2.327K
$12.21K
SSTSystem1, Inc.
$6.35
+0.02
+0.32%
753
$4.77K
SSTKSHUTTERSTOCK, INC.
$20.06
+0.00
+0.00%
319
$6.40K
STSensata Technologies Holding plc
$32.33
+0.00
+0.00%
2.002K
$64.73K
STAGSTAG INDUSTRIAL, INC.
$35.94
+0.00
+0.00%
54.606K
$1.96M
STCStewart Information Services Corporation
$60.30
+0.00
+0.00%
323
$19.48K
STESTERIS plc
$230.72
+0.00
+0.00%
2.211K
$510.12K
STELStellar Bancorp, Inc.
$30.58
+0.00
+0.00%
1.255K
$38.38K
STEMStem, Inc.
$9.28
+0.15
+1.64%
3.033K
$27.78K
STLAStellantis N.V.
$10.25
-0.12
-1.16%
14.496K
$150.09K
STMSTMicroelectronics N.V.
$32.37
-0.76
-2.28%
14.555K
$480.31K
STNGScorpio Tankers Inc.
$45.33
-0.22
-0.48%
8.187K
$370.83K
STRSitio Royalties Corp.
$17.88
+0.00
+0.00%
2.801K
$50.08K
STTState Street Corporation
$110.21
+0.00
+0.00%
8.119K
$894.80K
STWDSTARWOOD PROPERTY TRUST, INC.
$20.90
-0.07
-0.33%
694
$14.53K
STZConstellation Brands, Inc.
$172.60
+0.48
+0.28%
8.985K
$1.55M
SUSuncor Energy, Inc.
$39.41
+0.00
+0.00%
4.208K
$165.84K
SUISun Communities, Inc
$125.96
+0.00
+0.00%
1.259K
$158.58K
SUNSUNOCO L.P.
$52.73
+0.00
+0.00%
20.335K
$1.07M
SUPVGrupo Supervielle S.A.
$10.41
+0.00
+0.00%
1.6K
$16.66K
SVVSavers Value Village, Inc.
$10.47
+0.00
+0.00%
1.576K
$16.50K
SWSmurfit Westrock plc
$47.29
-0.73
-1.52%
14.854K
$711.71K
SWKStanley Black & Decker, Inc.
$73.46
-0.39
-0.53%
15.527K
$1.15M
SWXSouthwest Gas Holdings, Inc.
$76.53
+0.00
+0.00%
1.045K
$79.97K
SXCSUNCOKE ENERGY INC
$8.68
+0.07
+0.81%
1.906K
$16.43K
SXTSensient Technology Corporation
$109.25
+0.00
+0.00%
787
$85.98K
SYFSYNCHRONY FINANCIAL
$71.14
+0.00
+0.00%
20.049K
$1.43M
SYKStryker Corporation
$397.00
+2.23
+0.56%
12.225K
$4.83M
SYYSysco Corporation
$78.00
+0.54
+0.70%
102.003K
$7.90M
TAT&T Inc.
$27.64
+0.02
+0.07%
186.614K
$5.15M
TACTransAlta Corporation
$11.24
+0.01
+0.09%
2.119K
$23.82K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.74
+0.00
+0.00%
401
$5.91K
TALTAL Education Group
$10.60
+0.05
+0.47%
697
$7.35K
TALOTalos Energy, Inc. Common Stock
$9.03
+0.19
+2.15%
6.75K
$59.67K
TAPMolson Coors Beverage Company Class B
$50.15
+0.34
+0.67%
4.966K
$247.52K
TBBBBBB Foods Inc.
$25.53
+0.00
+0.00%
100
$2.55K
TDCTERADATA CORPORATION
$22.27
+0.00
+0.00%
1.838K
$40.93K
TDGTransDigm Group Incorporated
$1,539.53
+0.00
+0.00%
1.346K
$2.07M
TDOCTeladoc Health, Inc.
$8.72
-0.09
-1.02%
93.511K
$821.66K
TDSTelephone and Data Systems Inc.
$40.00
+0.53
+1.34%
6.782K
$269.59K
TDWTidewater, Inc.
$53.03
+0.00
+0.00%
954
$50.59K
TDYTeledyne Technologies Incorporated
$527.52
+0.00
+0.00%
1.645K
$867.77K
TET1 Energy Inc.
$1.44
+0.03
+2.09%
3.533K
$5.05K
TECKTeck Resources Limited
$38.45
-0.36
-0.93%
18.144K
$703.31K
TEFTelefonica, S.A.
$5.08
-0.12
-2.31%
912
$4.65K
TELTE CONNECTIVITY LTD
$175.19
+0.16
+0.09%
3.353K
$586.92K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$16.52
-0.01
-0.06%
3.687K
$60.92K
TEXTerex Corporation
$53.40
+0.00
+0.00%
8.862K
$473.23K
TFCTruist Financial Corporation
$45.80
+0.30
+0.66%
28.159K
$1.28M
TFIITFI International Inc.
$92.42
+0.00
+0.00%
224
$20.70K
TFXTeleflex Incorporated
$119.94
+0.00
+0.00%
2.174K
$260.75K
TGEThe Generation Essentials Group
$6.20
-0.10
-1.59%
8.609K
$52.80K
TGITriumph Group, Inc.
$25.87
-0.02
-0.08%
1.218K
$31.53K
TGLSTecnoglass Inc.
$76.82
+0.00
+0.00%
443
$34.03K
TGNATEGNA Inc.
$17.43
+0.00
+0.00%
5.984K
$104.30K
TGSTransportadora de Gas del Sur S.A. ADS
$26.90
-0.09
-0.33%
11.004K
$293.31K
TGTTarget Corporation
$104.70
-0.04
-0.04%
39.164K
$4.11M
THCTenet Healthcare Corporation New
$173.66
+0.00
+0.00%
7.359K
$1.28M
THOThor Industries, Inc.
$94.61
+0.00
+0.00%
511
$48.35K
THRTHERMON GROUP HOLDINGS, INC.
$28.46
+0.00
+0.00%
461
$13.12K
THSTreehouse Foods, Inc.
$20.94
+0.00
+0.00%
918
$19.22K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$19.31
+0.00
+0.00%
200
$3.86K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.73
-0.07
-1.84%
5.41K
$20.45K
TJXTJX Companies, Inc. (The)
$124.44
+0.28
+0.23%
29.619K
$3.68M
TKTeekay Corporation
$7.78
+0.00
+0.00%
2.498K
$19.43K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.95
-0.18
-2.94%
3.508K
$20.67K
TKOTKO Group Holdings, Inc.
$172.89
+0.00
+0.00%
2.608K
$450.90K
TKRThe Timken Company
$78.57
+0.00
+0.00%
977
$76.76K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$170.35
+0.35
+0.21%
431
$73.36K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$19.92
-0.08
-0.40%
14.652K
$292.54K
TMHCTaylor Morrison Home Corporation Common Stock
$65.65
+0.00
+0.00%
560
$36.76K
TMOThermo Fisher Scientific, Inc.
$430.73
+0.00
+0.00%
10.224K
$4.40M
TNCTENNANT COMPANY
$83.14
+0.00
+0.00%
455
$37.83K
TNETTRINET GROUP, INC.
$71.20
+0.00
+0.00%
1.541K
$109.72K
TNKTeekay Tankers Ltd.
$44.53
+0.00
+0.00%
298
$13.27K
TNLTravel + Leisure Co.
$57.89
+0.00
+0.00%
3.268K
$189.19K
TOLToll Brothers, Inc.
$122.08
-0.55
-0.45%
11.783K
$1.45M
TOSTToast, Inc.
$44.06
-0.20
-0.45%
21.177K
$937.38K
TPBTurning Point Brands, Inc.
$73.16
+0.49
+0.67%
1.393K
$101.43K
TPCTutor Perini Corporation
$48.06
+0.00
+0.00%
2.096K
$100.75K
TPHTri Pointe Homes, Inc.
$34.56
-0.18
-0.52%
9.48K
$329.34K
TPRTapestry, Inc. Common Stock
$96.27
-1.37
-1.40%
9.22K
$900.02K
TRTootsie Roll Industries, Inc.
$34.68
+0.00
+0.00%
420
$14.57K
TREXTrex Company, Inc.
$64.62
+0.51
+0.80%
2.491K
$159.95K
TRGPTarga Resources Corp.
$170.74
+0.00
+0.00%
4.759K
$812.55K
TRNTrinity Industries, Inc.
$28.32
+0.00
+0.00%
2.572K
$72.84K
TRNOTerreno Realty Corporation
$57.65
+0.00
+0.00%
4.96K
$285.94K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.75
+0.03
+0.52%
8.911K
$51.02K
TRPTC Energy Corporation
$47.50
+0.24
+0.51%
1.563K
$73.92K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.23
+0.07
+0.86%
1.703K
$13.97K
TRUTransUnion
$94.98
+0.00
+0.00%
10.094K
$958.73K
TRVThe Travelers Companies, Inc.
$256.39
+0.40
+0.16%
5.097K
$1.30M
TSLXSixth Street Specialty Lending, Inc.
$24.29
+0.00
+0.00%
112
$2.72K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$229.77
+0.01
+0.00%
87.918K
$20.25M
TSNTyson Foods, Inc.
$54.84
+0.20
+0.37%
8.991K
$491.37K
TTTrane Technologies plc
$434.53
+0.00
+0.00%
7.294K
$3.17M
TTAMTitan America SA
$14.01
+0.00
+0.00%
408
$5.72K
TTCToro Company (The)
$75.94
+0.00
+0.00%
668
$50.73K
TTETotalEnergies SE
$62.88
-0.05
-0.08%
340
$21.38K
TTITETRA Technologies, Inc.
$3.62
+0.00
+0.00%
400
$1.45K
TUTelus Corporation
$16.60
+0.07
+0.42%
1.263K
$20.91K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.50
-0.08
-3.10%
1.003K
$2.55K
TVGrupo Televisa S.A.
$2.11
-0.05
-2.31%
568
$1.23K
TWITitan International, Inc.(Delaware)
$10.48
+0.00
+0.00%
1.898K
$19.89K
TWLOTwilio Inc.
$117.59
+0.27
+0.23%
8.3K
$972.77K
TWOTwo Harbors Investment Corp.
$10.39
-0.02
-0.19%
10.588K
$110.15K
TXNMTXNM Energy, Inc.
$56.26
+0.00
+0.00%
2.435K
$136.99K
TXTTextron, Inc.
$85.47
+0.24
+0.28%
5.857K
$499.40K
TYLTyler Technologies, Inc.
$559.90
+0.00
+0.00%
1.593K
$891.92K
UUnity Software Inc.
$29.00
-0.16
-0.55%
226.877K
$6.61M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.69
+0.04
+0.60%
397
$2.65K
UAAUnder Armour, Inc.
$7.10
+0.02
+0.28%
20.086K
$142.26K
UBERUber Technologies, Inc.
$96.50
+0.10
+0.10%
302.976K
$29.21M
UBSUBS Group AG
$35.97
-0.14
-0.39%
4.116K
$148.60K
UCBUnited Community Banks, Inc.
$31.67
+0.00
+0.00%
593
$18.78K
UDRUDR, Inc.
$40.49
+0.00
+0.00%
8.582K
$347.49K
UEUBRAN EDGE PROPERTIES
$18.88
+0.00
+0.00%
417
$7.87K
UGIUGI Corporation
$35.80
+0.00
+0.00%
5.347K
$191.42K
UGPUltrapar Participacoes S.A.
$3.24
+0.05
+1.48%
3.982K
$12.80K
UHAL.BU-Haul Holding Company
$56.77
+0.00
+0.00%
1.347K
$76.47K
UHSUniversal Health Services, Inc. Class B
$184.05
+0.00
+0.00%
6.941K
$1.28M
UIUbiquiti Inc. Common Stock
$399.62
+0.00
+0.00%
229
$91.51K
ULSUL Solutions Inc.
$71.47
+0.00
+0.00%
757
$54.10K
UMCUnited Microelectronic Corp.
$7.68
+0.12
+1.54%
20.776K
$157.09K
UMHUMH Properties, Inc.
$17.09
+0.00
+0.00%
775
$13.25K
UNFUnifirst Corp
$174.26
+0.00
+0.00%
2.639K
$459.87K
UNFIUnited Natural Foods Inc
$23.91
+0.02
+0.08%
4.646K
$111.21K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$300.18
+0.67
+0.22%
117.549K
$35.24M
UNMUnum Group
$80.47
+0.00
+0.00%
5.928K
$477.03K
UNPUnion Pacific Corp.
$237.00
+0.00
+0.00%
19.892K
$4.71M
UPWheels Up Experience Inc.
$1.46
-0.04
-2.67%
1.625K
$2.40K
UPSUnited Parcel Service, Inc. Class B
$103.27
+0.35
+0.34%
32.579K
$3.35M
URIUnited Rentals, Inc.
$819.74
+0.00
+0.00%
2.662K
$2.18M
USACUSA COMPRESSION PARTNERS LP
$24.45
+0.00
+0.00%
125
$3.06K
USBU.S. Bancorp
$47.57
+0.00
+0.00%
28.497K
$1.36M
USFDUS Foods Holding Corp.
$81.99
+1.74
+2.17%
6.128K
$492.34K
USMUnited States Cellular Corporation
$68.36
+0.78
+1.15%
1.045K
$70.79K
USNAUSANA Health Sciences Inc
$33.41
+0.00
+0.00%
507
$16.94K
USPHUS Physical Therapy Inc
$76.27
+0.00
+0.00%
575
$43.86K
UTIUniversal Technical Institute, Inc.
$31.45
+0.00
+0.00%
763
$24.00K
UTLUnitil Corporation
$51.84
+0.00
+0.00%
387
$20.06K
UTZUtz Brands, Inc.
$13.78
+0.00
+0.00%
1.529K
$21.07K
UVEUNIVERSAL INSURANCE HLDG, INC.
$24.31
+0.00
+0.00%
439
$10.67K
UVVUniversal Corporation
$58.50
+0.00
+0.00%
878
$51.36K
UWMCUWM Holdings Corporation
$4.15
+0.00
+0.00%
18.801K
$78.12K
VVISA Inc.
$355.88
+0.00
+0.00%
276.708K
$98.47M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$83.36
+0.00
+0.00%
2.011K
$167.64K
VALValaris Limited
$50.60
+0.04
+0.08%
3.997K
$201.11K
VALEVALE S.A.
$10.05
+0.09
+0.90%
45.036K
$450.18K
VEEVVeeva Systems Inc.
$281.64
+0.00
+0.00%
5.249K
$1.48M
VELVelocity Financial, Inc.
$18.28
+0.00
+0.00%
306
$5.59K
VETVERMILION ENERGY INC.
$7.90
+0.06
+0.77%
550
$4.33K
VFCV.F. Corporation
$12.85
-0.08
-0.62%
30.325K
$393.04K
VGVenture Global, Inc.
$17.94
+1.02
+6.03%
52.541K
$904.03K
VHCVirnetX Holding Corporation
$15.56
+0.00
+0.00%
1K
$15.56K
VHIValhi, Inc.
$18.50
+0.00
+0.00%
135
$2.50K
VICIVICI Properties Inc. Common Stock
$33.63
+0.00
+0.00%
24.148K
$812.12K
VIKViking Holdings Ltd
$56.25
-0.37
-0.65%
4.286K
$242.64K
VIPSVipshop Holdings Limited
$15.04
+0.03
+0.20%
3.559K
$53.37K
VIRTVirtu Financial, Inc. Class A
$44.05
+0.00
+0.00%
2.067K
$91.05K
VISTVista Energy S.A.B. de C.V.
$48.85
-1.04
-2.08%
37.335K
$1.82M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$11.48
+0.02
+0.17%
6.4K
$73.35K
VLNValens Semiconductor Ltd.
$2.66
-0.06
-2.21%
3.79K
$10.25K
VLOValero Energy Corporation
$154.70
-0.11
-0.07%
14.05K
$2.17M
VLTOVeralto Corporation
$103.13
+0.00
+0.00%
4.073K
$420.05K
VMCVulcan Materials Company(Holding Company)
$270.73
+0.00
+0.00%
5.352K
$1.45M
VNOVornado Realty Trust
$38.51
+0.00
+0.00%
5.611K
$216.08K
VNTVontier Corporation
$38.62
+0.00
+0.00%
4.018K
$155.18K
VOYAVOYA FINANCIAL, INC.
$73.21
+0.00
+0.00%
2.471K
$180.90K
VOYGVoyager Technologies, Inc.
$43.00
+0.45
+1.06%
5.251K
$223.75K
VREVeris Residential, Inc.
$14.77
+0.00
+0.00%
1.216K
$17.96K
VRTVertiv Holdings Co Class A Common Stock
$120.11
-0.61
-0.51%
42.739K
$5.15M
VRTSVirtus Investment Partners, Inc.
$202.02
+0.00
+0.00%
332
$67.07K
VSCOVictoria's Secret & Co.
$20.40
+0.26
+1.28%
2.023K
$40.80K
VSHVishay Intertechnology, Inc.
$17.88
+0.00
+0.00%
26.491K
$473.66K
VSTVistra Corp.
$196.05
+0.27
+0.14%
17.677K
$3.46M
VSTSVestis Corporation
$6.22
+0.00
+0.00%
5.789K
$36.01K
VTEXVTEX
$6.26
-0.11
-1.77%
972
$6.18K
VTLEVital Energy, Inc.
$18.05
-0.24
-1.31%
1.739K
$32.08K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$26.07
+0.00
+0.00%
1.4K
$36.50K
VTRVentas, Inc.
$63.28
+0.00
+0.00%
29.387K
$1.86M
VTSVitesse Energy, Inc..
$23.55
+0.00
+0.00%
1.451K
$34.17K
VVVValvoline Inc.
$39.05
+0.00
+0.00%
429
$16.75K
VVXV2X, Inc.
$49.72
+0.00
+0.00%
1.186K
$58.97K
VYXNCR Voyix Corporation
$13.49
+0.00
+0.00%
1.611K
$21.73K
VZVerizon Communications
$41.99
-0.04
-0.10%
136.527K
$5.74M
WWayfair Inc.
$58.64
-0.19
-0.33%
39.295K
$2.31M
WABWabtec Inc.
$213.75
+0.00
+0.00%
3.769K
$805.62K
WALWestern Alliance Bancorporation
$85.38
+0.27
+0.32%
9.834K
$837.08K
WATWaters Corp
$353.28
+0.00
+0.00%
1.761K
$622.13K
WBSWebster Financial Corporation Waterbury
$59.51
+0.00
+0.00%
1.491K
$88.73K
WCCWesco International Inc.
$201.26
+0.00
+0.00%
823
$165.64K
WCNWaste Connections, Inc.
$182.01
+0.00
+0.00%
2.516K
$457.94K
WDWalker & Dunlop, Inc.
$76.09
+0.00
+0.00%
1.323K
$100.67K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.46
+0.01
+0.64%
8.785K
$12.70K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.53
+0.00
+0.00%
498
$7.74K
WEAVWeave Communications, Inc.
$8.41
+0.00
+0.00%
2.877K
$24.20K
WECWEC Energy Group, Inc.
$105.68
+0.00
+0.00%
5.766K
$609.35K
WELLWelltower Inc.
$152.72
+0.00
+0.00%
15.208K
$2.32M
WESWestern Midstream Partners, LP
$39.00
+0.00
+0.00%
1K
$39.00K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$54.25
+0.00
+0.00%
100
$5.43K
WFCWells Fargo & Co.
$81.70
-0.66
-0.80%
90.959K
$7.49M
WGOWinnebago Industries, Inc.
$33.31
-0.10
-0.30%
2.785K
$93.03K
WHWyndham Hotels & Resorts, Inc. Common Stock
$89.34
+0.00
+0.00%
4.297K
$383.89K
WHDCactus, Inc.
$45.90
-0.08
-0.17%
2.82K
$129.66K
WHRWhirlpool Corp.
$108.42
-0.01
-0.01%
3.094K
$335.48K
WITWipro Limited
$2.94
-0.02
-0.55%
127.449K
$376.76K
WKWorkiva Inc.
$71.00
+1.00
+1.43%
623
$43.76K
WKCWorld Kinect Corporation
$29.43
+0.00
+0.00%
5.16K
$151.86K
WLKWestlake Corporation
$86.48
+0.00
+0.00%
1.129K
$97.64K
WLYJohn Wiley & Sons, Inc. Class A
$43.52
+0.00
+0.00%
1.413K
$61.49K
WMWaste Management, Inc.
$225.65
+0.00
+0.00%
10.857K
$2.45M
WMBWilliams Companies Inc.
$57.78
+0.00
+0.00%
31.643K
$1.83M
WMKWeis Markets, Inc.
$74.81
+0.00
+0.00%
1.505K
$112.59K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$122.19
+0.00
+0.00%
1.558K
$190.37K
WMTWalmart Inc.
$95.25
+0.39
+0.41%
224.956K
$21.37M
WNCWabash National Corp.
$11.17
+0.00
+0.00%
173
$1.93K
WOLFWolfspeed, Inc.
$1.49
-0.12
-7.44%
2.816M
$4.29M
WORWorthington Enterprises, Inc.
$64.30
+0.00
+0.00%
1.115K
$71.70K
WPCW.P. Carey Inc. (REIT)
$62.69
+0.21
+0.34%
4.506K
$281.54K
WPMWheaton Precious Metals Corp. Common Stock
$90.00
+0.11
+0.12%
1.213K
$109.08K
WPPWPP PLC
$28.67
-0.64
-2.18%
1.437K
$41.92K
WRBW.R. Berkley Corporation
$69.15
+0.00
+0.00%
4.836K
$334.41K
WRBYWarby Parker Inc.
$22.21
+0.00
+0.00%
6.732K
$149.47K
WSMWilliams-Sonoma, Inc.
$176.20
-0.30
-0.17%
4.655K
$821.58K
WSOWatsco, Inc.
$476.29
+0.00
+0.00%
527
$251.01K
WSRWhitestone REIT
$12.71
+0.00
+0.00%
269
$3.42K
WSTWest Pharmaceutical Services, Inc.
$229.23
+0.00
+0.00%
5.513K
$1.26M
WTWisdomTree, Inc.
$12.88
+0.23
+1.78%
2.265K
$28.68K
WTIW&T Offshore, Inc.
$1.78
+0.00
+0.01%
3.106K
$5.55K
WTRGEssential Utilities, Inc.
$37.54
+0.00
+0.00%
4.361K
$163.71K
WTTRSelect Water Solutions, Inc.
$9.71
-0.03
-0.31%
2.414K
$23.51K
WUThe Western Union Company
$8.58
-0.01
-0.12%
8.687K
$74.65K
WWWWolverine World Wide, Inc.
$19.91
+0.00
+0.00%
6.207K
$123.58K
WYWeyerhaeuser Company
$26.14
-0.04
-0.15%
24.894K
$652.35K
XHRXenia Hotels & Resorts, Inc.
$13.26
+0.00
+0.00%
3.762K
$49.88K
XIFRXPLR Infrastructure, LP
$9.43
+0.01
+0.11%
3.087K
$29.12K
XOMExxon Mobil Corporation
$114.90
-0.03
-0.03%
977.331K
$112.32M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.45
+0.02
+0.11%
128.036K
$2.24M
XPOXPO, Inc.
$133.94
+0.00
+0.00%
3.419K
$457.94K
XPOFXponential Fitness, Inc.
$10.14
-0.20
-1.93%
840
$8.59K
XPROExpro Group Holdings N.V.
$9.57
+0.00
+0.00%
2.98K
$28.52K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$19.80
+0.00
+0.00%
116
$2.30K
XYLXylem Inc
$131.60
+0.00
+0.00%
8.633K
$1.14M
XYZBlock, Inc.
$68.52
-0.24
-0.35%
42.029K
$2.89M
YELPYELP INC.
$35.11
+0.00
+0.00%
1.368K
$48.03K
YETIYETI Holdings, Inc. Common Stock
$32.88
+0.00
+0.00%
2.341K
$76.97K
YEXTYext, Inc.
$8.19
+0.00
+0.00%
684
$5.60K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$12.52
+0.00
+0.00%
35.416K
$443.41K
YOUClear Secure, Inc.
$29.09
+0.00
+0.00%
4.687K
$136.35K
YPFYPF Sociedad Anonima
$31.27
-0.63
-1.97%
1.26K
$39.56K
YUMYum! Brands, Inc.
$152.35
+0.00
+0.00%
12.745K
$1.94M
YUMCYum China Holdings, Inc. Common Stock
$48.54
+0.66
+1.38%
2.836K
$136.48K
ZBHZimmer Biomet Holdings, Inc.
$95.15
+0.00
+0.00%
3.636K
$345.97K
ZEPPZepp Health Corporation
$6.32
+0.23
+3.78%
4.651K
$28.23K
ZETAZeta Global Holdings Corp.
$14.90
-0.04
-0.27%
96.457K
$1.45M
ZGNErmenegildo Zegna N.V.
$9.12
+0.00
+0.00%
12.211K
$111.36K
ZIMZIM Integrated Shipping Services Ltd.
$16.14
+0.10
+0.62%
12.464K
$200.17K
ZIPZipRecruiter, Inc.
$5.21
+0.00
+0.00%
530
$2.76K
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$27.20
+0.06
+0.22%
1.2K
$32.62K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$18.78
-0.55
-2.85%
2.107K
$40.18K
ZTSZOETIS INC.
$158.43
-0.37
-0.23%
86.379K
$13.75M
ZVIAZevia PBC
$2.78
+0.01
+0.36%
1.831K
$5.11K
ZWSZurn Elkay Water Solutions Corporation
$38.17
+0.00
+0.00%
641
$24.47K