NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$113.99

-2.37

-2.04%

1.167M

$133.78M

AAAlcoa Corporation

$30.47

+1.08

+3.67%

6.771M

$203.76M

AACTAres Acquisition Corporation II

$11.39

+0.06

+0.51%

98.489K

$1.12M

AAMAA Mission Acquisition Corp.

$10.45

+0.00

+0.00%

566.693K

$5.92M

AAMIAcadian Asset Management Inc.

$40.06

-0.01

-0.02%

145.88K

$5.84M

AAPADVANCE AUTO PARTS INC

$61.13

+0.05

+0.08%

1.222M

$74.58M

AATAMERICAN ASSETS TRUST, INC.

$20.14

-0.03

-0.15%

245.15K

$4.95M

AAUCAllied Gold Corporation

$13.52

+0.30

+2.27%

43.904K

$584.64K

ABAllianceBernstein Holding, L.P.

$41.21

+0.33

+0.81%

104.588K

$4.32M

ABBVABBVIE INC.

$189.87

-1.53

-0.80%

3.17M

$602.09M

ABCBAmeris Bancorp

$67.34

-0.04

-0.06%

155.444K

$10.46M

ABEVAMBEV S.A.

$2.34

-0.05

-2.08%

26.234M

$61.74M

ABGAsbury Automotive Group, Inc.

$229.96

+0.44

+0.19%

114.59K

$26.33M

ABMABM Industries, Inc.

$45.75

-2.67

-5.52%

236.322K

$11.31M

ABRArbor Realty Trust, Inc.

$11.35

+0.00

+0.00%

1.941M

$21.83M

ABTAbbott Laboratories

$123.90

+3.37

+2.80%

15.628M

$1.94B

ACAssociated Capital Group, Inc.

$37.34

-0.21

-0.55%

7.116K

$266.39K

ACAArcosa, Inc. Common Stock

$90.00

-0.15

-0.17%

251.483K

$22.57M

ACCOAcco Brands Corporation

$3.80

-0.03

-0.77%

720.257K

$2.70M

ACELAccel Entertainment, Inc.

$12.19

-0.08

-0.65%

217.51K

$2.65M

ACHRArcher Aviation Inc.

$13.10

-0.30

-2.23%

54.046M

$721.87M

ACIAlbertsons Companies, Inc.

$20.50

+0.26

+1.28%

6.32M

$129.11M

ACMAecom

$113.31

-0.69

-0.61%

920.775K

$104.18M

ACNAccenture PLC

$282.44

-0.26

-0.09%

3.127M

$882.29M

ACRACRES Commercial Realty Corp.

$17.58

-0.22

-1.24%

26.221K

$465.22K

ACREAres Commercial Real Estate Corporation

$4.45

-0.05

-1.14%

476.382K

$2.11M

ACVAACV Auctions Inc. Class A Common Stock

$15.30

-0.06

-0.39%

1.108M

$16.76M

ADCAgree Realty Corporation

$71.63

-0.22

-0.31%

470.989K

$33.78M

ADCTADC Therapeutics SA

$3.12

+0.02

+0.65%

446.973K

$1.38M

ADMArcher Daniels Midland Company

$54.39

+0.85

+1.59%

2.073M

$112.20M

ADNTAdient plc Ordinary Shares

$21.75

-0.30

-1.36%

958.642K

$20.83M

ADTADT Inc.

$8.45

-0.05

-0.59%

6.287M

$53.12M

AEEAmeren Corporation

$98.70

+1.42

+1.46%

1.083M

$106.64M

AEGAegon Ltd.

$7.07

+0.00

+0.00%

6.461M

$45.85M

AEMAgnico Eagle Mines Ltd.

$117.73

-1.23

-1.03%

1.735M

$205.43M

AEOAmerican Eagle Outfitters

$9.93

-0.13

-1.29%

3.076M

$30.65M

AERAercap Holdings N.V.

$112.09

-1.71

-1.50%

961.419K

$107.91M

AESAES Corporation

$13.38

+0.19

+1.44%

8.02M

$106.85M

AESIAtlas Energy Solutions Inc.

$13.68

+0.07

+0.51%

629.934K

$8.48M

AFGAmerican Financial Group, Inc.

$127.46

+0.12

+0.09%

270.011K

$34.44M

AFLAflac Inc.

$103.78

+2.36

+2.33%

1.945M

$197.95M

AGFIRST MAJESTIC SILVER CORP

$8.27

-0.21

-2.48%

16.013M

$134.15M

AGCOAGCO Corporation

$107.02

-0.70

-0.65%

436.667K

$46.71M

AGIAlamos Gold Inc. Class A Common Shares

$24.90

-0.43

-1.70%

3.746M

$93.44M

AGLagilon health, inc.

$2.13

-0.04

-1.84%

2.703M

$5.76M

AGMFederal Agricultural Mortgage Corporation

$174.50

-1.84

-1.04%

20.923K

$3.67M

AGOAssured Guaranty, LTD

$83.39

+0.08

+0.10%

147.647K

$12.36M

AGROADECOAGRO S.A.

$9.50

-0.04

-0.42%

259.105K

$2.48M

AGXArgan, Inc

$206.68

-0.32

-0.15%

378.25K

$79.16M

AHHArmada Hoffler Properties, Inc.

$7.16

+0.07

+0.98%

436.056K

$3.08M

AHLAspen Insurance Holdings Limited

$29.97

-0.56

-1.83%

32.556K

$982.77K

AHRAmerican Healthcare REIT, Inc.

$37.83

+0.57

+1.53%

811.54K

$30.67M

AHTAshford Hospitality Trust, Inc.

$6.64

-0.53

-7.36%

23.418K

$156.75K

AIC3.ai, Inc.

$28.50

+0.14

+0.49%

7.781M

$223.39M

AIGAmerican International Group, Inc.

$81.21

+0.22

+0.27%

2.41M

$195.63M

AIIAmerican Integrity Insurance Group, Inc.

$17.61

-0.22

-1.23%

71.017K

$1.26M

AINAlbany International Corp Class A

$69.79

+0.01

+0.01%

140.041K

$9.80M

AIRAAR Corp.

$83.55

-1.55

-1.82%

796.782K

$66.10M

AITApplied Industrial Technologies, Inc.

$260.70

-1.23

-0.47%

249.131K

$64.99M

AIVApartment Investment and Management Company

$8.71

+0.06

+0.69%

691.324K

$5.97M

AIZAssurant, Inc.

$188.07

-0.01

-0.01%

228.948K

$43.15M

AJGArthur J. Gallagher & Co.

$313.14

-0.77

-0.25%

525.99K

$165.03M

AKAa.k.a. Brands Holding Corp.

$11.04

+0.06

+0.50%

5.029K

$55.58K

AKO.BEmbotelladora Andina S.A. Series B

$22.67

-0.24

-1.05%

9.773K

$222.10K

AKRAcadia Realty Trust

$18.55

-0.25

-1.33%

1.398M

$26.00M

ALAir Lease Corporation

$57.52

-0.79

-1.35%

434.467K

$25.02M

ALBAlbemarle Corporation

$77.12

+1.38

+1.82%

5.382M

$416.10M

ALCAlcon Inc. Ordinary Shares

$87.35

-0.51

-0.58%

1.662M

$145.51M

ALEALLETE, Inc.

$65.65

-0.01

-0.02%

551.66K

$36.23M

ALEXAlexander & Baldwin, Inc.

$17.64

-0.08

-0.45%

363.64K

$6.42M

ALGAlamo Group, Inc.

$217.13

-1.74

-0.79%

29.778K

$6.46M

ALITAlight, Inc.

$5.48

-0.11

-1.97%

5.134M

$28.24M

ALKAlaska Air Group, Inc.

$53.15

+0.03

+0.06%

1.661M

$88.26M

ALLThe Allstate Corporation

$194.08

+1.06

+0.55%

1.277M

$247.74M

ALLEAllegion Public Limited Company

$152.82

-0.71

-0.46%

775.658K

$118.75M

ALLYAlly Financial Inc.

$39.80

-0.44

-1.09%

5.197M

$205.62M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$86.99

-1.93

-2.17%

955.121K

$83.35M

ALTGAlta Equipment Group Inc.

$7.43

-0.14

-1.85%

146.614K

$1.09M

ALURAllurion Technologies, Inc.

$3.01

+0.06

+2.03%

180.492K

$540.93K

ALVAutoliv, Inc.

$112.08

-4.70

-4.02%

1.451M

$162.46M

ALXAlexander's Inc.

$242.42

-0.38

-0.16%

16.732K

$4.07M

AMAntero Midstream Corporation Common Stock

$18.03

+0.38

+2.15%

2.004M

$35.99M

AMBCAmbac Financial Group, Inc.

$8.73

+0.08

+0.87%

1.708M

$15.07M

AMBPArdagh Metal Packaging S.A.

$4.59

+0.02

+0.44%

792.108K

$3.61M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.51

+0.03

+0.86%

18.044M

$63.74M

AMCRAmcor plc Ordinary Shares

$9.40

-0.11

-1.16%

15.711M

$149.12M

AMEAmetek, Inc.

$178.51

-1.19

-0.66%

773.84K

$138.44M

AMGAffiliated Managers Group

$209.95

-0.77

-0.37%

215.586K

$45.34M

AMHAMERICAN HOMES 4 RENT

$36.21

-0.09

-0.25%

2.406M

$87.17M

AMNAMN Healthcare Services

$19.82

-0.52

-2.56%

861.836K

$17.10M

AMPAmeriprise Financial, Inc.

$544.55

+4.73

+0.88%

273.674K

$148.52M

AMPXAmprius Technologies, Inc.

$8.84

+0.78

+9.68%

19.709M

$169.15M

AMPYAmplify Energy Corp.

$3.32

+0.01

+0.30%

1.229M

$4.06M

AMRAlpha Metallurgical Resources, Inc.

$125.57

+2.21

+1.79%

284.825K

$35.69M

AMRCAmeresco, Inc.

$18.21

-0.15

-0.82%

998.687K

$18.32M

AMRZAmrize Ltd

$49.62

-0.86

-1.70%

2.479M

$124.03M

AMTAmerican Tower Corporation

$224.77

+1.73

+0.78%

994.162K

$223.10M

AMTBAmerant Bancorp Inc.

$19.95

+0.10

+0.50%

197.146K

$3.90M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

-0.02

-1.90%

10.937K

$11.31K

AMTMAmentum Holdings, Inc.

$25.05

-0.49

-1.92%

1.828M

$46.30M

AMWLAmerican Well Corporation

$8.17

+0.16

+2.00%

50.216K

$404.44K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$17.11

-0.29

-1.67%

1.063M

$18.29M

ANAutoNation, Inc.

$196.76

+0.35

+0.18%

312.461K

$61.32M

ANETArista Networks

$111.93

-0.05

-0.04%

5.147M

$576.11M

ANFAbercrombie & Fitch Co.

$93.00

-0.45

-0.48%

1.635M

$154.23M

ANROAlto Neuroscience Inc.

$2.78

-0.12

-4.14%

74.997K

$209.00K

ANVSAnnovis Bio, Inc.

$2.65

-0.07

-2.57%

467.842K

$1.27M

AOMRAngel Oak Mortgage REIT, Inc.

$9.36

-0.11

-1.16%

57.238K

$536.06K

AONAon plc Class A

$356.11

+1.48

+0.42%

666.56K

$237.90M

AORTArtivion, Inc.

$30.49

-0.36

-1.17%

202.293K

$6.17M

AOSA.O. Smith Corporation

$70.30

-0.45

-0.64%

1.911M

$134.40M

APAmpco-Pittsburgh Corp.

$3.23

-0.03

-0.92%

25.17K

$82.82K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$46.35

-0.42

-0.90%

563.179K

$26.18M

APDAir Products & Chemicals, Inc.

$295.31

+1.73

+0.59%

971.403K

$286.29M

APGAPi Group Corporation

$34.77

+0.09

+0.26%

4.153M

$145.28M

APHAmphenol Corporation

$103.34

+1.38

+1.35%

5.013M

$517.39M

APLEApple Hospitality REIT, Inc.

$12.34

+0.07

+0.57%

2.24M

$27.48M

APOApollo Global Management, Inc.

$151.80

-4.25

-2.72%

2.422M

$370.53M

APTVAptiv PLC

$68.20

-2.07

-2.95%

2.018M

$138.37M

AQNAlgonquin Power & Utilities Corp

$5.92

+0.05

+0.85%

4.527M

$26.87M

ARANTERO RESOURCES CORPORATION

$36.31

-0.12

-0.33%

3.174M

$115.63M

ARCOARCOS DORADOS HOLDINGS INC.

$7.28

-0.14

-1.89%

929.4K

$6.81M

ARDTArdent Health Partners, Inc.

$11.20

-0.38

-3.28%

443.329K

$5.02M

AREAlexandria Real Estate Equities, Inc.

$78.50

-0.39

-0.49%

1.221M

$95.63M

ARESAres Management Corporation Class A Common Stock

$183.12

-0.05

-0.03%

2.171M

$398.65M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.73

-0.14

-1.42%

1.154M

$11.22M

ARISAris Water Solutions, Inc.

$22.13

-0.04

-0.18%

471.483K

$10.57M

ARLAmerican Realty Investors, Inc.

$12.52

-0.22

-1.73%

5.094K

$65.75K

ARLOArlo Technologies, Inc.

$16.35

+0.11

+0.68%

1.214M

$19.80M

ARMKARAMARK

$43.30

+0.03

+0.07%

956.288K

$41.34M

AROCArchrock Inc

$23.40

+0.15

+0.65%

1.391M

$32.48M

ARRARMOUR Residential REIT, Inc.

$16.50

-0.09

-0.54%

1.55M

$25.58M

ARWArrow Electronics, Inc.

$130.47

-0.26

-0.20%

288.251K

$37.52M

ASAmer Sports, Inc.

$38.47

-0.57

-1.47%

2.344M

$90.29M

ASANAsana, Inc. Class A Common Stock

$15.10

+0.69

+4.79%

3.837M

$56.97M

ASBAssociated Banc-Corp

$25.82

+0.12

+0.47%

1.415M

$36.53M

ASCARDMORE SHIPPING CORPORATION

$9.98

-0.10

-0.99%

354.84K

$3.56M

ASGNASGN Incorporated

$47.50

-2.02

-4.08%

348.566K

$16.92M

ASHAshland Inc.

$51.04

-1.35

-2.58%

282.715K

$14.48M

ASICAtegrity Specialty Insurance Company Holdings

$20.29

-0.33

-1.60%

27.885K

$578.30K

ASIXAdvanSix Inc.

$21.98

-0.21

-0.95%

119.275K

$2.63M

ASPNAspen Aerogels, Inc.

$7.23

+0.57

+8.56%

2.438M

$17.52M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$311.49

-5.66

-1.79%

15.506K

$4.83M

ASXASE Technology Holding Co., Ltd.

$10.51

-0.07

-0.66%

4.48M

$47.10M

ATENA10 NETWORKS INC

$18.73

+0.28

+1.52%

733.003K

$13.65M

ATGEAdtalem Global Education Inc. Common Shares

$117.08

+0.50

+0.43%

231.217K

$27.05M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$27.91

+0.19

+0.69%

195.722K

$5.49M

ATIATI Inc.

$93.41

+0.84

+0.91%

972.685K

$90.68M

ATKRAtkore Inc.

$74.28

-0.56

-0.75%

488.451K

$36.20M

ATMUAtmus Filtration Technologies Inc.

$37.68

+0.03

+0.08%

472.835K

$17.75M

ATOAtmos Energy Corporation

$157.56

+2.29

+1.47%

425.202K

$66.49M

ATRAptarGroup, Inc.

$156.38

+0.35

+0.22%

185.175K

$28.95M

ATSATS Corporation

$31.31

-0.19

-0.60%

86.458K

$2.71M

ATUSAltice USA, Inc. Class A Common Stock

$2.79

+0.06

+2.20%

9.14M

$25.35M

AUAngloGold Ashanti plc

$47.66

+0.61

+1.30%

1.886M

$90.21M

AUBAtlantic Union Bankshares Corporation

$33.21

-0.19

-0.57%

598.858K

$19.88M

AUNAAuna S.A.

$6.34

-0.07

-1.09%

45.146K

$288.12K

AVAAvista Corporation

$37.24

-0.30

-0.80%

487.535K

$18.23M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.99

-0.03

-0.99%

80.65K

$240.60K

AVBAvalonBay Communities, Inc.

$205.82

+3.69

+1.83%

332.693K

$67.37M

AVDAmerican Vanguard Corporation

$3.47

-0.09

-2.53%

173.096K

$602.41K

AVNSAvanos Medical, Inc.

$11.22

-0.42

-3.61%

360.899K

$4.11M

AVNTAvient Corporation

$32.50

-0.64

-1.93%

517.632K

$16.86M

AVTRAvantor, Inc.

$13.29

+0.00

+0.00%

6.618M

$87.95M

AVYAvery Dennison Corp.

$179.73

-1.07

-0.59%

372.045K

$66.62M

AWIArmstrong World Industries, Inc.

$165.28

-1.56

-0.94%

201.542K

$33.24M

AWKAmerican Water Works Company, Inc

$142.91

+0.70

+0.49%

1.169M

$167.31M

AWRAmerican States Water Company

$75.68

+0.17

+0.23%

142.899K

$10.83M

AXAxos Financial, Inc. Common Stock

$85.53

-0.03

-0.04%

188.507K

$16.09M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$4.57

-0.20

-4.19%

2.568M

$11.80M

AXPAmerican Express Company

$307.95

-7.40

-2.35%

5.095M

$1.56B

AXRAMREP Corporation

$21.92

-0.15

-0.66%

1.464K

$32.19K

AXSAxis Capital Holders Limited

$97.11

+0.11

+0.11%

238.101K

$23.15M

AXTAAxalta Coating Systems Ltd.

$29.70

-0.37

-1.23%

3.432M

$101.77M

AYIAcuity Brands, Inc.

$292.66

+1.04

+0.36%

147.069K

$42.78M

AZOAutoZone, Inc.

$3,713.93

+64.51

+1.77%

52.412K

$193.30M

AZZAZZ Inc.

$112.00

+0.10

+0.09%

262.79K

$29.26M

BBarnes Group Inc.

$20.79

-0.02

-0.10%

6.64M

$138.07M

BABoeing Company

$229.05

-1.95

-0.84%

5.275M

$1.21B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$120.45

+3.15

+2.69%

26.247M

$3.17B

BACBank of America Corporation

$47.36

+0.34

+0.72%

33.201M

$1.57B

BAHBooz Allen Hamilton Holding Corporation

$109.33

+0.48

+0.44%

865.33K

$94.59M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.10

-0.18

-5.49%

2.433M

$7.56M

BALLBall Corporation

$57.85

-0.22

-0.38%

1.678M

$97.17M

BALYBally's Corporation

$10.00

-0.10

-0.99%

33.246K

$328.95K

BAMBrookfield Asset Management Ltd.

$60.76

-0.73

-1.19%

1.328M

$81.22M

BANCBanc of California, Inc.

$15.10

+0.35

+2.37%

2.466M

$36.70M

BAPCredicorp LTD

$226.24

+0.67

+0.30%

254.06K

$57.62M

BARKBARK, Inc.

$0.9588

-0.0052

-0.54%

803.68K

$789.08K

BAXBaxter International Inc.

$27.77

-0.12

-0.43%

3.063M

$85.34M

BBBlackBerry Limited

$3.93

-0.10

-2.48%

5.72M

$22.50M

BBAIBigBear.ai Holdings, Inc.

$8.01

-0.21

-2.55%

125.804M

$1.03B

BBARBanco BBVA Argentina S.A.

$14.82

-0.56

-3.64%

586.001K

$8.91M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.81

-0.07

-2.43%

33.022M

$94.13M

BBDCBarings BDC, Inc.

$9.58

-0.13

-1.34%

182.459K

$1.76M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.46

-0.02

-0.81%

9.606K

$23.81K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$25.69

-0.35

-1.34%

29.67K

$764.57K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$31.05

+0.21

+0.68%

63.856K

$1.97M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$14.90

+0.05

+0.34%

1.179M

$17.47M

BBWBuild-A-Bear Workshop, Inc.

$52.66

+0.50

+0.96%

128.205K

$6.71M

BBWIBath & Body Works, Inc.

$31.78

+0.07

+0.22%

3.565M

$112.10M

BBYBest Buy Company, Inc.

$67.50

-0.17

-0.25%

2.39M

$160.75M

BCBrunswick Corporation

$59.67

+0.07

+0.12%

545.771K

$32.61M

BCCBoise Cascade Company

$83.89

-2.83

-3.26%

375.746K

$31.72M

BCEBCE, Inc.

$23.61

-0.48

-1.99%

1.906M

$45.29M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$28.41

-0.17

-0.59%

322.274K

$9.16M

BCOThe Brink's Company

$93.40

-0.93

-0.99%

106.41K

$9.97M

BCSBarclays PLC

$18.87

-0.14

-0.73%

23.42M

$442.90M

BCSFBain Capital Specialty Finance, Inc.

$15.54

-0.25

-1.58%

191.531K

$2.99M

BDCBelden Inc.

$130.81

+0.00

+0.00%

494.711K

$63.98M

BDNBrandywine Realty Trust

$4.17

-0.08

-1.88%

1.53M

$6.43M

BDXBecton, Dickinson and Co.

$180.18

-0.72

-0.40%

3.015M

$541.01M

BEBloom Energy Corporation

$25.05

+0.74

+3.04%

4.283M

$105.66M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.81

+0.08

+4.62%

4.146K

$7.36K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.79

-0.07

-0.37%

3.824M

$72.20M

BENFranklin Resources, Inc.

$24.60

+0.08

+0.33%

3.154M

$77.73M

BEPBrookfield Renewable Partners L.P.

$27.12

+0.33

+1.23%

528.932K

$14.40M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.35

+1.05

+2.97%

1.223M

$44.29M

BF.ABrown-Forman Corporation Class A

$28.94

+0.11

+0.37%

123.171K

$3.58M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$114.88

-0.16

-0.14%

287.997K

$33.02M

BF.BBrown-Forman Corporation Class B

$28.92

-0.12

-0.41%

2.648M

$76.60M

BFHBread Financial Holdings, Inc.

$61.16

-1.14

-1.83%

368.224K

$22.53M

BFLYButterfly Network, Inc.

$1.87

+0.02

+1.08%

2.152M

$4.03M

BFSSaul Centers, Inc.

$32.88

-0.12

-0.36%

39.528K

$1.30M

BGBunge Global SA

$74.42

+1.26

+1.72%

1.145M

$84.85M

BGSB&G Foods, Inc.

$4.06

-0.07

-1.69%

2.304M

$9.40M

BGSFBGSF, Inc.

$6.53

+0.00

+0.00%

31.628K

$210.55K

BHBiglari Holdings Inc. Class B Common Stock

$305.57

+5.77

+1.92%

11.279K

$3.40M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,479.00

+31.00

+2.14%

7.356K

$10.67M

BHCBausch Health Companies Inc.

$6.31

-0.17

-2.62%

779.963K

$4.98M

BHEBenchmark Electronics

$39.41

-0.47

-1.18%

125.411K

$4.96M

BHLBBerkshire Hills Bancorp, Inc.

$26.42

-0.03

-0.11%

258.427K

$6.82M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$51.84

+0.15

+0.29%

3.146M

$163.09M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.40

-0.11

-4.38%

134.663K

$330.57K

BHVNBiohaven Ltd.

$14.13

-0.98

-6.49%

1.533M

$22.12M

BILLBILL Holdings, Inc.

$46.97

-0.44

-0.93%

2.282M

$104.65M

BIOBio-Rad Laboratories, Inc.Class A

$246.40

-3.25

-1.30%

174.105K

$43.05M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$32.40

-0.06

-0.18%

483.302K

$15.66M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.47

-0.31

-0.74%

427.118K

$17.78M

BIRKBirkenstock Holding plc

$50.30

+0.67

+1.35%

1.164M

$57.72M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$104.71

-0.47

-0.45%

997.399K

$104.65M

BKBank of New York Mellon Corporation

$98.84

+0.92

+0.94%

4.856M

$478.34M

BKDBrookdale Senior Living, Inc.

$7.71

+0.01

+0.13%

1.699M

$13.16M

BKEThe Buckle, Inc.

$48.04

-0.06

-0.12%

290.67K

$13.99M

BKHBlack Hills Corporation

$56.83

-0.19

-0.33%

302.554K

$17.25M

BKKTBakkt Holdings, Inc.

$23.10

-0.89

-3.71%

1.15M

$27.56M

BKSYBlackSky Technology Inc.

$23.80

-4.31

-15.33%

11.284M

$260.01M

BKUBankunited, Inc.

$37.99

+0.06

+0.16%

640.687K

$24.30M

BKVBKV Corporation

$22.14

+0.29

+1.33%

216.457K

$4.83M

BLCOBausch + Lomb Corporation

$13.90

-0.33

-2.32%

239.002K

$3.35M

BLDTopBuild Corp. Common Stock

$356.43

-6.68

-1.84%

221.928K

$79.35M

BLDRBuilders FirstSource, Inc.

$123.80

-3.05

-2.41%

1.65M

$203.47M

BLKBlackrock, Inc.

$1,103.59

-1.79

-0.16%

616.659K

$684.40M

BLNDBlend Labs, Inc.

$3.39

-0.13

-3.69%

1.478M

$5.10M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$42.66

+0.54

+1.28%

118.314K

$5.05M

BMABanco Macro S.A.

$64.54

-0.90

-1.38%

303.643K

$19.85M

BMIBadger Meter, Inc.

$244.37

-1.44

-0.59%

163.087K

$39.93M

BMOBank of Montreal

$114.26

-0.38

-0.33%

372.608K

$42.55M

BMYBristol-Myers Squibb Co.

$47.47

-0.59

-1.23%

8.576M

$407.88M

BNBrookfield Corporation

$67.31

-0.83

-1.22%

1.764M

$119.45M

BNEDBarnes & Noble Education, Inc

$10.67

-0.96

-8.25%

195.34K

$2.21M

BNLBroadstone Net Lease, Inc.

$15.80

+0.05

+0.32%

1.408M

$22.19M

BNSBank of Nova Scotia

$55.19

+0.14

+0.25%

808.874K

$44.59M

BNTBrookfield Wealth Solutions Ltd.

$67.17

-0.81

-1.19%

10.027K

$678.77K

BOCBoston Omaha Corporation

$13.55

-0.30

-2.17%

145.876K

$1.99M

BODIThe Beachbody Company, Inc.

$3.91

-0.07

-1.76%

9.377K

$37.38K

BOHBank of Hawaii Corp.

$67.65

-0.45

-0.66%

184.06K

$12.45M

BOOTBoot Barn Holdings, Inc.

$170.59

+1.48

+0.88%

411.186K

$70.07M

BORRBorr Drilling Limited

$1.93

-0.02

-1.03%

2.154M

$4.11M

BOWBowhead Specialty Holdings Inc.

$33.65

+0.07

+0.21%

140.851K

$4.75M

BOXBOX, INC.

$32.43

-0.06

-0.18%

747.77K

$24.25M

BPBP p.l.c.

$32.03

+0.19

+0.60%

6.026M

$194.10M

BRBroadridge Financial Solutions Inc

$239.11

+1.92

+0.81%

333.432K

$79.40M

BRBRBellRing Brands, Inc.

$58.20

+1.00

+1.75%

1.69M

$97.67M

BRCBrady Corporation

$69.03

-0.42

-0.60%

73.18K

$5.06M

BRCCBRC Inc.

$1.70

-0.10

-5.56%

841.733K

$1.44M

BRDGBridge Investment Group Holdings Inc.

$10.72

-0.36

-3.25%

232.836K

$2.51M

BRFSBRF - Brasil Foods S.A.

$3.60

-0.06

-1.64%

2.338M

$8.42M

BRK.ABerkshire Hathaway Inc.

$711,192.67

-29.47

0.00%

236

$168.17M

BRK.BBERKSHIRE HATHAWAY Class B

$474.19

+0.79

+0.17%

3.456M

$1.64B

BROBrown & Brown, Inc.

$103.55

-0.58

-0.56%

1.482M

$154.23M

BROSDutch Bros Inc.

$64.38

+0.90

+1.42%

1.593M

$102.34M

BRSLBrightstar Lottery

$14.34

-0.07

-0.49%

1.762M

$25.44M

BRSPBrightSpire Capital, Inc.

$4.93

-0.05

-0.91%

749.831K

$3.71M

BRTBRT Apartments Corp

$15.27

-0.42

-2.68%

18.102K

$278.55K

BRXBRIXMOR PROPERTY GROUP INC.

$25.55

-0.19

-0.74%

1.679M

$42.93M

BSACBanco Santander-Chile

$23.63

+0.01

+0.04%

253.294K

$5.99M

BSBRBANCO SANTANDER (BRASIL) SA

$4.85

-0.22

-4.34%

1.133M

$5.56M

BSMBlack Stone Minerals, L.P.

$12.19

-0.20

-1.61%

1.153M

$14.10M

BSXBoston Scientific Corp.

$103.71

-0.94

-0.90%

7.373M

$765.40M

BTCMBIT Mining Limited

$4.12

-0.08

-1.90%

1.977M

$8.59M

BTEBaytex Energy Corp.

$1.96

+0.04

+2.09%

30.922M

$60.67M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$51.70

+0.37

+0.72%

5.397M

$277.39M

BTUPeabody Energy Corporation

$15.50

-0.54

-3.37%

5.286M

$84.34M

BUDAnheuser-Busch INBEV SA/NV

$67.91

+0.06

+0.09%

1.464M

$99.51M

BURBurford Capital Limited

$14.06

+0.00

+0.01%

1.733M

$24.58M

BURLBURLINGTON STORES, INC.

$265.40

+3.14

+1.20%

636.22K

$168.18M

BVBrightView Holdings, Inc. Common Stock

$15.86

-0.02

-0.13%

485.074K

$7.68M

BVNCompania de Minas Buenaventura S.A.

$16.58

-0.35

-2.07%

661.226K

$11.05M

BWBabcock & Wilcox Enterprises, Inc.

$1.09

+0.06

+5.80%

968.815K

$1.02M

BWABorgWarner Inc.

$34.98

-0.49

-1.38%

1.365M

$47.87M

BWLPBW LPG Limited

$13.05

+0.01

+0.08%

290.686K

$3.84M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$9.01

-0.58

-6.05%

30.494K

$287.79K

BWXTBWX Technologies, Inc.

$142.95

+0.61

+0.43%

529.912K

$75.67M

BXBlackstone Inc.

$169.97

-2.52

-1.46%

3.55M

$605.43M

BXCBlueLinx Holdings Inc.

$73.85

-8.52

-10.34%

139.482K

$10.49M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.62

+0.16

+0.82%

1.11M

$21.40M

BXPBoston Properties, Inc.

$68.50

-0.53

-0.77%

1.043M

$72.08M

BXSLBlackstone Secured Lending Fund

$32.43

-0.02

-0.06%

774.436K

$25.11M

BYByline Bancorp, Inc. Common Stock

$27.73

-0.35

-1.25%

310.906K

$8.63M

BYDBoyd Gaming Corporation

$82.14

-0.30

-0.36%

755.202K

$61.94M

BYONBeyond, Inc.

$8.89

+0.73

+8.95%

4.793M

$41.90M

BZHBeazer Homes USA, Inc. New

$23.28

-0.09

-0.39%

282.674K

$6.58M

CCitigroup Inc.

$93.60

+0.52

+0.56%

11.971M

$1.12B

CAAPCorporacion America Airports S.A.

$19.80

-0.40

-1.98%

76.181K

$1.52M

CABOCable One, Inc.

$128.53

+4.68

+3.78%

269.09K

$34.15M

CACICACI INTERNATIONAL CLA

$482.92

+3.33

+0.69%

54.813K

$26.45M

CADECadence Bank

$34.89

-0.11

-0.31%

1.261M

$44.04M

CAECAE INC

$29.11

-0.20

-0.67%

339.991K

$9.93M

CAGConagra Brands, Inc.

$19.15

+0.18

+0.95%

8.208M

$156.42M

CAHCardinal Health, Inc.

$159.98

+0.52

+0.33%

1.602M

$255.25M

CALCaleres Inc

$13.72

-0.01

-0.07%

416.719K

$5.71M

CALXCALIX, INC.

$53.67

+0.71

+1.34%

845.188K

$45.30M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$5.28

+0.10

+1.93%

1.116M

$5.96M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.19

+0.13

+0.62%

29.469K

$622.82K

CARRCarrier Global Corporation

$76.00

-0.93

-1.21%

3.167M

$242.95M

CARSCars.com Inc. Common Stock

$12.87

-0.11

-0.85%

557.749K

$7.19M

CATCaterpillar Inc.

$413.71

-4.36

-1.04%

2.068M

$857.81M

CATOCATO CORP

$2.82

-0.01

-0.35%

20.663K

$58.24K

CAVACAVA Group, Inc.

$87.01

+0.27

+0.31%

2.238M

$193.81M

CBChubb Limited

$274.13

-1.33

-0.48%

2.224M

$610.65M

CBANColony Bankcorp Inc

$17.50

-0.26

-1.44%

26.763K

$470.31K

CBLCBL & Associates Properties, Inc.

$26.46

-0.38

-1.42%

74.695K

$2.00M

CBNAChain Bridge Bancorp, Inc.

$26.47

+0.23

+0.88%

11.866K

$309.38K

CBRECBRE GROUP, INC.

$139.47

+0.70

+0.50%

795.144K

$110.85M

CBTCabot Corporation

$74.90

-1.36

-1.78%

183.229K

$13.80M

CBUCommunity Financial System, Inc.

$58.43

+0.03

+0.05%

194.82K

$11.39M

CBZCBIZ, Inc.

$74.70

-0.50

-0.66%

648.627K

$48.42M

CCThe Chemours Company

$13.75

+0.08

+0.55%

2.422M

$33.05M

CCICrown Castle Inc.

$105.14

+0.90

+0.86%

4.779M

$501.36M

CCJCameco Corporation

$78.84

+0.93

+1.19%

4.336M

$343.06M

CCKCrown Holdings Inc.

$106.23

-0.07

-0.07%

589.575K

$62.49M

CCLCarnival Corporation

$29.54

+0.09

+0.31%

15.501M

$456.91M

CCMConcord Medical Services Holding Limited

$5.40

+0.00

+0.00%

365

$1.97K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.18

-0.02

-1.67%

1.406M

$1.68M

CCRDCoreCard Corporation

$30.00

+1.26

+4.38%

52.388K

$1.52M

CCSCENTURY COMMUNITIES, INC.

$59.07

-0.86

-1.44%

191.598K

$11.34M

CCUCompania Cervecerias Unidas S.A.

$12.06

+0.01

+0.08%

205.068K

$2.49M

CDECoeur Mining, Inc.

$9.05

-0.13

-1.42%

7.234M

$66.13M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$20.30

-0.70

-3.35%

43.469K

$909.33K

CDPCOPT Defense Properties

$27.85

-0.19

-0.68%

412.389K

$11.52M

CDRECadre Holdings, Inc.

$32.64

+0.07

+0.21%

118.254K

$3.85M

CECelanese Corporation Common Stock

$57.24

-1.26

-2.15%

1.556M

$89.31M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$11.46

-0.22

-1.84%

161.776K

$1.86M

CFCF Industries Holding, Inc.

$92.63

+0.84

+0.92%

1.52M

$140.63M

CFGCitizens Financial Group, Inc.

$48.58

-0.24

-0.49%

8.353M

$407.33M

CFRCullen/Frost Bankers Inc.

$138.74

+0.21

+0.15%

239.068K

$33.03M

CGAUCenterra Gold Inc.

$6.90

-0.24

-3.36%

554.752K

$3.91M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.21

-0.13

-0.77%

225.103K

$3.65M

CHDChurch & Dwight Co., Inc.

$96.60

-0.43

-0.44%

1.394M

$134.61M

CHEChemed Corporation

$450.93

-6.53

-1.43%

56.945K

$25.77M

CHGGCHEGG, INC.

$1.37

-0.08

-5.52%

1.833M

$2.57M

CHHChoice Hotels Intnl.

$131.40

+0.27

+0.21%

233.201K

$30.55M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.61

-0.15

-5.46%

263.446K

$694.26K

CHPTChargePoint Holdings, Inc.

$0.6356

+0.0026

+0.41%

13.76M

$8.64M

CHTCHUNGHWA TELECOM CO., LTD

$43.73

-0.57

-1.29%

143.941K

$6.32M

CHWYChewy, Inc.

$39.20

+1.14

+3.00%

4.821M

$187.82M

CIThe Cigna Group

$295.71

-2.57

-0.86%

1.838M

$543.10M

CIACitizens, Inc.

$3.56

+0.06

+1.71%

95.233K

$336.51K

CIBBancolombia S.A.

$45.95

-0.31

-0.67%

190.021K

$8.77M

CIENCiena Corporation

$84.98

+0.17

+0.20%

1.529M

$130.17M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.83

-0.03

-1.61%

2.423M

$4.46M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.65

+0.05

+1.92%

4.142K

$10.93K

CIMChimera Investment Corp.

$13.72

-0.15

-1.08%

316.064K

$4.37M

CINTCI&T Inc

$5.55

-0.02

-0.36%

55.947K

$312.00K

CIOCITY OFFICE REIT, INC.

$5.39

+0.07

+1.39%

135.109K

$730.97K

CIONCION Investment Corporation

$10.08

-0.05

-0.49%

647.628K

$6.55M

CIVICivitas Resources, Inc.

$29.32

+0.18

+0.62%

1.247M

$36.80M

CLColgate-Palmolive Company

$87.21

-0.03

-0.03%

3.819M

$332.05M

CLBCore Laboratories Inc.

$11.40

-0.25

-2.15%

208.873K

$2.40M

CLCOCool Company Ltd.

$6.87

-0.24

-3.38%

32.652K

$225.49K

CLDTCHATHAM LODGING TRUST

$7.06

-0.07

-0.98%

131.185K

$925.77K

CLFCleveland-Cliffs Inc.

$9.49

+0.10

+1.06%

23.214M

$220.36M

CLHClean Harbors, Inc

$227.76

-1.09

-0.48%

256.384K

$58.42M

CLPRClipper Realty Inc. Common Stock

$4.19

+0.42

+11.14%

255.285K

$1.05M

CLSCelestica, Inc.

$160.50

-2.39

-1.47%

4.011M

$637.05M

CLVTClarivate Plc

$4.25

-0.06

-1.39%

4.698M

$19.75M

CLWClearwater Paper Corporation

$28.00

-1.13

-3.88%

106.773K

$3.01M

CLXClorox Company

$128.43

-0.83

-0.64%

1.296M

$166.83M

CMCanadian Imperial Bank of Commerce

$73.31

+0.29

+0.40%

627.905K

$45.95M

CMAComerica Incorporated

$65.48

+3.06

+4.90%

4.431M

$286.24M

CMBTEURONAV NV

$9.21

-0.09

-0.97%

173.575K

$1.60M

CMCCommercial Metals Company

$52.68

+0.18

+0.34%

596.044K

$31.38M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.25

+0.22

+4.37%

48.078K

$250.77K

CMDBCostamare Bulkers Holdings Limited

$9.39

+0.03

+0.27%

93.452K

$884.32K

CMGChipotle Mexican Grill, Inc.

$53.96

+0.42

+0.78%

7.184M

$386.55M

CMICummins Inc.

$350.40

+2.23

+0.64%

737.751K

$257.55M

CMPCompass Minerals International, Inc.

$20.54

-0.15

-0.72%

420.434K

$8.64M

CMRECostamare Inc.

$9.60

+0.05

+0.52%

434.008K

$4.16M

CMSCMS Energy Corporation

$71.92

+1.07

+1.51%

1.159M

$83.19M

CMTGClaros Mortgage Trust, Inc.

$3.07

-0.10

-3.15%

463.744K

$1.44M

CNACNA Financial Corporation

$44.25

+0.15

+0.34%

549.793K

$24.38M

CNCCentene Corporation

$27.91

-1.23

-4.22%

20.808M

$589.66M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.7692

-0.0123

-1.57%

152.158K

$115.21K

CNHCNH INDUSTRIAL N.V.

$12.96

-0.01

-0.08%

9.479M

$122.80M

CNICanadian National Railway

$99.60

-2.23

-2.19%

2.671M

$265.68M

CNKCinemark Holdings, Inc.

$30.22

+0.23

+0.77%

3.337M

$101.55M

CNMCore & Main, Inc.

$62.00

+0.15

+0.24%

1.001M

$61.90M

CNMDCONMED Corporation

$47.64

-1.61

-3.27%

371.728K

$17.85M

CNNECannae Holdings, Inc. Common Stock

$21.55

-0.11

-0.51%

592.816K

$12.80M

CNOCNO Financial Group, Inc.

$37.69

+0.09

+0.24%

535.45K

$20.16M

CNPCenterPoint Energy, Inc.

$37.89

+1.39

+3.81%

4.889M

$181.26M

CNQCanadian Natural Resources Limited

$30.81

-0.21

-0.68%

4.009M

$123.76M

CNRCore Natural Resources, Inc.

$76.64

+1.30

+1.73%

962.989K

$74.91M

CNSCohen & Steers Inc.

$72.69

-2.87

-3.80%

535.477K

$39.65M

CNXCNX Resources Corporation

$34.35

+0.27

+0.79%

1.591M

$54.45M

CODICompass Diversified

$6.11

-0.30

-4.68%

762.831K

$4.76M

COFCapital One Financial

$218.49

+0.49

+0.22%

2.634M

$571.71M

COHRCoherent Corp.

$99.80

-0.78

-0.78%

2.336M

$232.94M

COLDAmericold Realty Trust, Inc.

$16.14

-0.20

-1.22%

1.252M

$20.24M

COMPCompass, Inc.

$6.67

+0.10

+1.53%

4.834M

$32.32M

CONConcentra Group Holdings Parent, Inc.

$19.56

-0.20

-1.01%

512.395K

$10.02M

COOKTraeger, Inc.

$1.91

-0.05

-2.55%

111.944K

$216.52K

COPConocoPhillips

$91.67

-1.14

-1.23%

7.048M

$647.36M

COPLCopley Acquisition Corp

$10.06

-0.02

-0.20%

1.865K

$18.80K

CORCencora, Inc.

$299.82

+5.44

+1.85%

692.364K

$203.31M

COSOCoastalSouth Bancshares, Inc.

$21.16

+0.04

+0.19%

2.024K

$42.81K

COTYCOTY INC

$4.95

+0.01

+0.20%

5.036M

$24.74M

COURCoursera, Inc.

$8.45

-0.19

-2.20%

1.53M

$13.23M

CPCanadian Pacific Kansas City Limited

$77.52

-2.84

-3.53%

5.081M

$394.94M

CPACopa Holdings, S.A.

$108.11

-1.33

-1.22%

162.47K

$17.58M

CPACCEMENTOS PACASMAYO S.A.A.

$6.10

+0.00

+0.00%

1.365K

$8.32K

CPAYCorpay, Inc.

$332.02

-3.08

-0.92%

307.339K

$102.25M

CPFCentral Pacific Financial Corporation

$28.70

-0.18

-0.62%

71.563K

$2.06M

CPKChesapeake Utilities

$122.11

+0.66

+0.54%

99.975K

$12.21M

CPNGCoupang, Inc.

$31.49

+0.21

+0.67%

6.506M

$204.57M

CPRICapri Holdings Limited

$19.40

-0.07

-0.36%

1.102M

$21.52M

CPSCooper-Standard Automotive Inc.

$22.64

-1.06

-4.47%

136.704K

$3.14M

CPTCamden Property Trust

$113.93

-0.22

-0.19%

510.237K

$58.22M

CQPCheniere Energy Partners, LP

$54.63

+1.70

+3.21%

167.398K

$9.08M

CRCrane Company

$189.12

-0.20

-0.11%

69.589K

$13.12M

CRBGCorebridge Financial, Inc.

$35.26

-0.04

-0.11%

1.252M

$44.05M

CRCCalifornia Resources Corporation

$52.00

+3.97

+8.27%

2.162M

$110.06M

CRCLCircle Internet Group, Inc.

$222.10

-12.53

-5.34%

43.162M

$10.27B

CRD.ACrawford & Company Class A

$10.56

-0.33

-3.03%

26.737K

$286.11K

CRD.BCrawford & Company Class B

$10.28

-0.08

-0.77%

200

$2.06K

CRGYCrescent Energy Company

$8.41

-0.02

-0.24%

3.96M

$34.72M

CRHCRH Public Limited Company

$94.06

+1.12

+1.21%

2.404M

$224.66M

CRICarter's Inc.

$30.42

+0.01

+0.03%

769.698K

$23.45M

CRKComstock Resources, Inc.

$23.10

-0.16

-0.69%

1.098M

$25.60M

CRLCharles River Laboratories International, Inc.

$154.48

-2.22

-1.42%

352.081K

$54.56M

CRMSalesforce, Inc.

$262.30

+2.42

+0.93%

5.772M

$1.50B

CRSCarpenter Technology Corp

$287.42

+0.69

+0.24%

522.406K

$149.78M

CRTCross Timbers Royalty Trust

$9.81

+0.04

+0.41%

8.406K

$82.21K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.23

-0.18

-4.08%

1.695M

$7.26M

CSLCarlisle Companies, Inc.

$409.59

+2.62

+0.64%

205.374K

$83.88M

CSRCenterspace

$58.76

-0.40

-0.68%

72.401K

$4.26M

CSTMConstellium SE Class A Ordinary shares

$13.57

-0.13

-0.95%

767.269K

$10.47M

CSVCarriage Services, Inc.

$46.65

-0.04

-0.09%

73.273K

$3.42M

CSWCSW Industrials, Inc.

$286.64

-6.22

-2.12%

79.686K

$22.99M

CTEVClaritev Corporation

$42.71

-1.87

-4.19%

58.601K

$2.56M

CTOCTO Realty Growth, Inc.

$17.41

-0.24

-1.37%

176.676K

$3.06M

CTOSCustom Truck One Source, Inc.

$5.58

-0.20

-3.46%

1.076M

$6.09M

CTRACoterra Energy Inc.

$24.30

-0.15

-0.61%

6.746M

$164.89M

CTRECareTrust REIT, Inc

$30.01

-0.28

-0.92%

765.451K

$23.22M

CTRICenturi Holdings, Inc.

$20.76

-0.12

-0.57%

494.554K

$10.30M

CTSCTS Corporation

$41.02

-0.89

-2.12%

180.366K

$7.46M

CTVACorteva, Inc. Common Stock

$73.05

-0.12

-0.16%

3.02M

$220.25M

CUBECubeSmart

$40.59

-0.26

-0.64%

1.324M

$54.13M

CUBICUSTOMERS BANCORP INC

$64.11

-0.03

-0.05%

133.439K

$8.54M

CUKCarnival PLC

$27.19

+0.42

+1.57%

1.509M

$40.63M

CULPCulp, Inc.

$4.45

+0.00

+0.00%

1.258K

$5.58K

CURBCurbline Properties Corp.

$22.94

-0.19

-0.82%

440.404K

$10.13M

CURVTorrid Holdings Inc.

$2.73

-0.01

-0.36%

223.109K

$608.00K

CUZCousins Properties Inc.

$28.15

-0.02

-0.07%

1.072M

$30.19M

CVECenovus Energy Inc.

$14.07

+0.01

+0.07%

10.151M

$143.77M

CVEOCiveo Corporation

$24.24

-0.50

-2.03%

35.714K

$870.84K

CVICVR ENERGY, INC.

$28.50

-0.43

-1.49%

594.942K

$17.19M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$23.56

-0.68

-2.81%

51.429K

$1.22M

CVNACarvana Co.

$346.05

-0.05

-0.01%

2.188M

$748.55M

CVSCVS HEALTH CORPORATION

$62.00

-1.30

-2.05%

7.581M

$471.58M

CVXChevron Corporation

$150.02

-0.86

-0.57%

35.621M

$5.36B

CWCurtiss-Wright Corp.

$487.88

+3.78

+0.78%

139.096K

$67.68M

CWANClearwater Analytics Holdings, Inc.

$21.98

+0.26

+1.20%

2.687M

$57.67M

CWENClearway Energy, Inc. Class C Common Stock

$32.90

+0.55

+1.70%

617.326K

$20.36M

CWEN.AClearway Energy, Inc. Class A Common Stock

$31.08

+0.78

+2.57%

154.874K

$4.81M

CWHCamping World Holdings, Inc.

$17.30

+0.14

+0.82%

$17.33M

CWKCushman & Wakefield plc Ordinary Shares

$11.28

+0.00

+0.00%

1.7M

$19.15M

CWTCalifornia Water Service

$45.10

-0.24

-0.53%

181.167K

$8.22M

CXCemex S.A.B. de C.V.

$7.62

-0.13

-1.68%

5.417M

$41.35M

CXMSprinklr, Inc.

$8.82

-0.19

-2.11%

1.517M

$13.65M

CXTCrane NXT, Co.

$56.97

-0.38

-0.66%

189.633K

$10.85M

CXWCoreCivic, Inc.

$20.80

-0.54

-2.53%

885.696K

$18.65M

CYDChina Yuchai International Ltd.

$25.10

+1.76

+7.52%

257.719K

$6.38M

CYHCommunity Health Systems, Inc.

$3.59

-0.05

-1.37%

1.462M

$5.28M

DDominion Energy, Inc Common Stock

$58.09

+0.48

+0.83%

4.652M

$270.59M

DACDanaos Corporation

$89.85

-1.15

-1.26%

24.253K

$2.19M

DALDelta Air Lines, Inc.

$56.25

-0.09

-0.16%

7.793M

$435.84M

DANDana Incorporated

$16.32

-0.38

-2.28%

1.794M

$29.34M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.76

-0.12

-1.35%

54.125K

$478.19K

DARDARLING INGREDIENTS INC.

$35.85

+0.22

+0.62%

1.681M

$59.95M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$13.55

-0.15

-1.08%

392.637K

$5.28M

DAYDayforce, Inc.

$58.25

+0.62

+1.08%

962.077K

$55.63M

DBDeutsche Bank Aktiengesellschaft

$29.51

-0.61

-2.02%

1.614M

$48.44M

DBDDiebold Nixdorf, Incorporated

$59.00

-0.11

-0.19%

120.797K

$7.11M

DBIDesigner Brands Inc.

$2.95

+0.05

+1.72%

634.139K

$1.81M

DBRGDigitalBridge Group, Inc.

$10.76

-0.16

-1.47%

1.414M

$15.29M

DCIDonaldson Company, Inc.

$70.44

-0.37

-0.52%

236.488K

$16.66M

DCODucommun Incorporated

$90.54

+3.94

+4.55%

145.738K

$13.08M

DDDuPont de Nemours, Inc. Common Stock

$75.55

+1.10

+1.48%

2.864M

$215.05M

DDD3D Systems Corp

$1.77

+0.04

+2.31%

3.312M

$5.84M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.31

+0.02

+0.87%

514.58K

$1.21M

DDSDillards Inc.

$461.65

-0.02

0.00%

44.001K

$20.32M

DEDeere & Company

$500.80

+1.66

+0.33%

862.905K

$431.19M

DEAEasterly Government Properties, Inc.

$22.61

-0.31

-1.35%

433.214K

$9.81M

DECDiversified Energy Company plc

$14.32

+0.04

+0.28%

488.966K

$7.05M

DECKDeckers Outdoor Corp

$101.72

+0.50

+0.49%

3.043M

$310.52M

DEIDouglas Emmett, Inc.

$15.45

-0.24

-1.53%

868.066K

$13.45M

DELLDell Technologies Inc.

$131.18

+7.30

+5.89%

10.349M

$1.35B

DEODiageo plc

$103.30

+0.14

+0.14%

868.245K

$89.97M

DFHDream Finders Homes, Inc.

$25.48

-1.65

-6.08%

559.394K

$14.31M

DFINDonnelley Financial Solutions, Inc.

$61.10

-0.79

-1.28%

119.271K

$7.31M

DGDollar General Corp.

$109.40

+0.17

+0.16%

2.328M

$255.21M

DGXQuest Diagnostics Inc.

$174.11

+5.93

+3.53%

1.293M

$216.59M

DHID.R. Horton Inc.

$130.67

-0.98

-0.75%

4.357M

$571.93M

DHRDanaher Corporation

$190.51

-4.28

-2.20%

3.532M

$674.42M

DHTDHT HOLDINGS, INC.

$11.00

+0.00

+0.00%

867.47K

$9.48M

DHXDHI Group, Inc.

$2.55

-0.20

-7.27%

46.048K

$120.79K

DINDine Brands Global, Inc.

$23.26

+0.08

+0.35%

320.546K

$7.41M

DINOHF Sinclair Corporation

$43.95

+0.23

+0.53%

2.046M

$90.30M

DISThe Walt Disney Company

$121.40

-1.07

-0.87%

6.707M

$813.11M

DKDelek US Holdings, Inc.

$24.63

-0.32

-1.28%

855.836K

$21.23M

DKLDELEK LOGISTICS PARTNERS, LP

$44.47

+0.91

+2.09%

26.597K

$1.18M

DKSDick's Sporting Goods, Inc.

$209.49

+0.30

+0.14%

945.27K

$197.53M

DLBDolby Laboratories, Inc.Class A

$75.35

-0.27

-0.36%

154.902K

$11.67M

DLNGDYNAGAS LNG PARNERS LP

$3.59

+0.02

+0.56%

30.439K

$108.36K

DLRDigital Realty Trust, Inc.

$176.05

-0.71

-0.40%

1.154M

$204.64M

DLXDeluxe Corporation

$16.30

+0.07

+0.43%

282.866K

$4.62M

DNAGinkgo Bioworks Holdings, Inc.

$10.28

+0.49

+5.01%

1.419M

$14.41M

DNBDun & Bradstreet Holdings, Inc.

$9.09

-0.02

-0.22%

4.355M

$39.65M

DNOWDNOW Inc.

$14.91

+0.08

+0.54%

1.143M

$16.90M

DOCHealthpeak Properties, Inc.

$18.32

-0.04

-0.22%

3.71M

$67.98M

DOCNDigitalOcean Holdings, Inc.

$29.60

+0.46

+1.58%

1.28M

$37.67M

DOCSDoximity, Inc.

$60.08

-1.52

-2.47%

1.566M

$94.22M

DOLEDole plc

$13.72

-0.23

-1.65%

509.361K

$7.04M

DOUGDouglas Elliman Inc.

$2.40

-0.11

-4.38%

510.315K

$1.29M

DOVDover Corporation

$188.24

-2.35

-1.23%

852.722K

$160.79M

DOWDow Inc.

$28.30

-0.16

-0.56%

8.149M

$231.61M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.70

-0.21

-1.00%

1.256M

$26.03M

DRDDRDGOLD Ltd.

$13.75

-0.27

-1.93%

237.142K

$3.28M

DRHDiamondRock Hospitality Company

$7.94

+0.02

+0.25%

2.66M

$21.08M

DRIDarden Restaurants, Inc.

$209.54

+2.41

+1.16%

886.058K

$185.32M

DSXDiana Shipping, Inc.

$1.61

-0.02

-1.23%

309.948K

$497.91K

DTDynatrace, Inc.

$53.20

+0.28

+0.53%

1.394M

$73.94M

DTEDTE Energy Company

$137.98

+3.25

+2.41%

1.113M

$152.21M

DTMDT Midstream, Inc.

$104.40

+1.99

+1.94%

554.437K

$57.84M

DUKDuke Energy Corporation

$118.98

+1.52

+1.29%

2.066M

$244.40M

DVDoubleVerify Holdings, Inc.

$15.38

+0.00

+0.00%

1.195M

$18.39M

DVADaVita Inc.

$141.16

-2.22

-1.55%

577.802K

$82.13M

DVNDevon Energy Corporation

$32.86

+0.08

+0.24%

6.159M

$203.53M

DXDynex Capital, Inc.

$12.59

+0.01

+0.08%

4.05M

$50.78M

DXCDXC Technology Company

$14.39

-0.17

-1.17%

903.778K

$13.05M

DXYZDestiny Tech100 Inc.

$32.10

-1.32

-3.95%

908.44K

$29.48M

DYDycom Industries, Inc.

$256.58

+0.23

+0.09%

152.063K

$39.06M

EENI S.p.A.

$32.90

-0.60

-1.79%

189.336K

$6.26M

EAFGrafTech International Ltd.

$1.55

+0.47

+43.51%

8.41M

$11.24M

EARNEllington Credit Company

$6.05

+0.06

+0.94%

366.392K

$2.21M

EATBrinker International, Inc.

$161.80

-3.33

-2.02%

1.396M

$225.84M

EBEventbrite, Inc. Class A Common Stock

$2.35

+0.00

+0.00%

1.94M

$4.59M

EBFEnnis, Inc.

$17.75

-0.15

-0.84%

141.689K

$2.52M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$6.97

-0.07

-0.99%

1.831M

$12.82M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$7.57

-0.15

-1.88%

123.821K

$944.79K

EBSEmergent Biosolutions, Inc.

$6.94

-0.35

-4.74%

591.937K

$4.20M

ECEcopetrol S.A

$8.84

-0.04

-0.45%

2.144M

$19.18M

ECGEverus Construction Group, Inc.

$69.20

+0.00

+0.00%

423.444K

$29.10M

ECLEcolab, Inc.

$270.88

+1.87

+0.70%

715.802K

$192.14M

ECOOkeanis Eco Tankers Corp.

$23.10

+0.14

+0.61%

113.957K

$2.65M

ECVTEcovyst Inc.

$8.60

-0.17

-1.94%

799.444K

$6.89M

EDConsolidated Edison, Inc.

$101.55

+0.95

+0.94%

1.401M

$141.45M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.04

+0.33

+1.34%

44.809K

$1.13M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$50.02

-0.14

-0.28%

1.734M

$87.23M

EEExcelerate Energy, Inc.

$26.62

+0.87

+3.38%

420.745K

$11.22M

EEXEmerald Holding, Inc.

$5.00

-0.10

-1.96%

31.692K

$159.58K

EFCEllington Financial Inc. Common Stock

$13.11

-0.13

-0.98%

705.047K

$9.28M

EFXEquifax, Incorporated

$263.09

+1.67

+0.64%

618.963K

$162.54M

EFXTEnerflex Ltd.

$7.98

-0.07

-0.87%

154.205K

$1.23M

EGEverest Group, Ltd.

$333.07

-0.93

-0.28%

164.873K

$55.00M

EGOEldorado Gold Corporation

$19.75

-0.17

-0.87%

943.633K

$18.70M

EGPEastGroup Properties Inc.

$165.20

+2.85

+1.76%

312.206K

$51.26M

EGYVaalco Energy, Inc.

$3.54

-0.15

-3.96%

954.707K

$3.43M

EHABEnhabit, Inc.

$6.77

+0.11

+1.65%

583.034K

$3.92M

EHCEncompass Health Corporation Common Stock

$110.01

-0.35

-0.32%

502.983K

$55.42M

EIGEmployers Holdings, Inc.

$46.42

-0.33

-0.71%

144.919K

$6.75M

EIXEdison International

$51.14

-0.19

-0.37%

2.605M

$133.46M

ELThe Estee Lauder Companies Inc. Class A

$87.03

+0.47

+0.54%

2.023M

$175.80M

ELANElanco Animal Health Incorporated Common Stock

$14.78

-0.18

-1.20%

1.897M

$28.20M

ELFe.l.f. Beauty, Inc.

$117.40

+6.50

+5.86%

2.382M

$276.35M

ELMEElme Communities

$16.25

-0.14

-0.85%

486.152K

$7.90M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$8.43

-0.16

-1.86%

118.765K

$1.01M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$7.89

-0.10

-1.19%

1.631K

$12.91K

ELSEquity Lifestyle Properties, Inc.

$61.97

+0.22

+0.36%

820.629K

$50.86M

ELVElevance Health, Inc.

$277.24

-24.76

-8.20%

8.003M

$2.26B

EMAEmera Incorporated

$45.66

+0.59

+1.31%

32.788K

$1.49M

EMEEMCOR Group, Inc.

$565.56

+6.31

+1.13%

236.529K

$133.88M

EMNEastman Chemical Company

$77.75

-0.46

-0.59%

726.987K

$56.49M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.44

-0.11

-0.54%

12.379K

$253.63K

EMREmerson Electric Co.

$144.23

-0.16

-0.11%

1.426M

$206.05M

ENBEnbridge, Inc

$45.00

+0.24

+0.54%

1.888M

$85.14M

ENFYEnlightify Inc.

$0.9482

-0.0618

-6.12%

264.26K

$253.10K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.45

+0.12

+3.60%

886.284K

$2.98M

ENOVEnovis Corporation

$26.26

-4.60

-14.91%

3.541M

$97.94M

ENREnergizer Holdings, Inc

$22.92

-0.27

-1.16%

1.379M

$31.82M

ENSEnerSys, Inc.

$88.69

-0.83

-0.93%

140.968K

$12.54M

ENVAEnova International, Inc.

$113.63

-1.26

-1.10%

133.615K

$15.25M

EOGEOG Resources, Inc.

$117.68

-0.75

-0.63%

3.205M

$378.66M

EPACEnerpac Tool Group Corp.

$38.36

-0.20

-0.52%

397.823K

$15.23M

EPAMEPAM SYSTEMS, INC.

$164.70

+0.22

+0.13%

323.904K

$53.30M

EPCEdgewell Personal Care Company

$25.56

-0.26

-1.01%

430.414K

$11.00M

EPDEnterprise Products Partners L.P.

$31.40

+0.19

+0.61%

3.533M

$110.93M

EPREPR Properties

$58.73

-0.64

-1.08%

541.377K

$31.80M

EPRTEssential Properties Realty Trust, Inc.

$30.74

+0.09

+0.29%

1.814M

$55.19M

EQBKEquity Bancshares, Inc.

$39.81

-0.74

-1.82%

63.889K

$2.55M

EQHEquitable Holdings, Inc.

$52.93

+0.32

+0.61%

1.324M

$69.88M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$25.70

-0.03

-0.12%

3.107M

$80.23M

EQREquity Residential

$67.87

+0.59

+0.88%

1.476M

$99.22M

EQTEQT CORP

$59.59

+0.84

+1.43%

5.392M

$318.42M

EQVEQV Ventures Acquisition Corp.

$10.50

+0.05

+0.48%

5.903K

$61.90K

ERJEmbraer S.A.

$49.69

-1.20

-2.36%

3.237M

$159.68M

EROEro Copper Corp.

$14.10

-0.45

-3.06%

588.199K

$8.42M

ESEversource Energy

$65.46

+0.62

+0.96%

2.106M

$137.37M

ESABESAB Corporation

$129.99

+0.36

+0.28%

166.632K

$21.64M

ESEESCO Technologies, Inc.

$196.24

-1.29

-0.65%

80.149K

$15.70M

ESIElement Solutions Inc.

$24.72

+0.03

+0.12%

1.099M

$27.09M

ESNTEssent Group LTD

$55.69

-0.39

-0.70%

507.408K

$28.32M

ESRTEMPIRE STATE REALTY TRUST, INC.

$7.62

+0.00

+0.00%

1.69M

$12.86M

ESSEssex Property Trust, Inc

$287.37

+0.35

+0.12%

211.433K

$60.79M

ESTCElastic N.V.

$86.79

+0.49

+0.57%

877.716K

$75.78M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.49

-0.01

-0.06%

13.237M

$231.81M

ETDEthan Allen Interiors Inc

$28.97

-0.21

-0.72%

131.508K

$3.82M

ETNEaton Corporation, plc Ordinary Shares

$378.62

-2.10

-0.55%

2.642M

$1.01B

ETREntergy Corporation

$86.40

+1.86

+2.20%

1.966M

$169.03M

ETWOE2open Parent Holdings, Inc.

$3.27

+0.01

+0.15%

3.02M

$9.87M

EVCEntravision Communication

$2.32

-0.09

-3.93%

232.169K

$544.67K

EVEXEve Holding, Inc.

$6.90

-0.41

-5.61%

653.289K

$4.59M

EVHEvolent Health, Inc Class A Common Stock

$9.60

-1.67

-14.83%

5.687M

$55.22M

EVREvercore Inc.

$298.52

-0.43

-0.14%

215.035K

$64.21M

EVTCEVERTEC, INC.

$33.28

-0.43

-1.28%

346.616K

$11.58M

EVTLVertical Aerospace Ltd.

$6.85

+0.45

+7.03%

5.495M

$36.07M

EWEdwards Lifesciences Corp

$76.49

+0.31

+0.41%

4.132M

$317.22M

EXKEndeavour Silver Corp.

$5.41

-0.16

-2.87%

6.857M

$37.29M

EXPEagle Materials, Inc.

$215.12

-0.88

-0.41%

190.117K

$40.94M

EXPDExpeditors International of Washington, Inc.

$111.67

-2.25

-1.98%

1.147M

$128.12M

EXRExtra Space Storage, Inc.

$148.11

+0.84

+0.57%

662.901K

$97.61M

FFord Motor Company

$11.16

+0.01

+0.09%

65.101M

$724.86M

FAFFirst American Financial Corporation

$56.25

+0.08

+0.14%

776.493K

$43.72M

FBINFortune Brands Innovations, Inc.

$53.31

-0.65

-1.20%

1.26M

$67.27M

FBKFB Financial Corporation

$48.76

-0.50

-1.02%

344.112K

$16.88M

FBPFirst BanCorp.

$22.21

+0.00

+0.00%

961.81K

$21.25M

FBRTFranklin BSP Realty Trust, Inc.

$10.45

-0.26

-2.43%

603.104K

$6.34M

FCFranklin Covey Company

$19.34

-1.03

-5.06%

116.663K

$2.28M

FCFFirst Commonwealth Financial Corporation

$16.89

-0.02

-0.12%

820.1K

$13.85M

FCNFTI Consulting, Inc.

$164.24

-1.98

-1.19%

146.979K

$24.30M

FCPTFour Corners Property Trust, Inc.

$26.10

-0.18

-0.68%

393.494K

$10.35M

FCXFreeport-McMoran Inc.

$44.75

+0.29

+0.65%

11.579M

$517.56M

FDPFresh Del Monte Produce Inc.

$33.80

+0.05

+0.15%

242.242K

$8.17M

FDSFactset Research Systems

$432.32

-4.25

-0.97%

282.786K

$122.68M

FDXFedEx Corporation

$226.62

-1.75

-0.77%

1.532M

$346.34M

FEFirstEnergy Corp.

$40.78

+0.23

+0.57%

2.096M

$85.42M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.33

+0.02

+0.65%

2.016K

$4.64K

FERGFerguson plc

$220.01

+1.17

+0.53%

1.316M

$292.64M

FETForum Energy Technologies, Inc.

$19.60

-0.25

-1.26%

68.998K

$1.36M

FFFuture Fuel Corporation

$4.07

-0.04

-0.97%

141.161K

$576.36K

FFWMFirst Foundation Inc.

$5.33

+0.03

+0.57%

457.929K

$2.44M

FGF&G Annuities & Life, Inc.

$31.04

-0.34

-1.08%

74.385K

$2.31M

FHIFederated Hermes, Inc.

$47.31

+0.25

+0.53%

479.346K

$22.67M

FHNFirst Horizon Corporation

$22.36

+0.15

+0.68%

8.353M

$185.85M

FIFiserv, Inc.

$166.20

-1.15

-0.69%

3.37M

$560.72M

FICOFair Isaac Corporation

$1,541.62

+16.33

+1.07%

118.816K

$182.40M

FIGSFIGS, Inc.

$5.91

+0.10

+1.72%

1.249M

$7.49M

FIHLFidelis Insurance Holdings Limited

$15.69

-0.20

-1.25%

346.006K

$5.53M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$10.04

-0.09

-0.89%

1.287M

$12.82M

FISFidelity National Information Services, Inc.

$80.00

-0.74

-0.92%

1.84M

$148.06M

FIXComfort Systems USA, Inc.

$554.18

+3.68

+0.67%

116.685K

$64.68M

FLFoot Locker, Inc.

$25.17

+0.05

+0.20%

3.03M

$76.23M

FLGFlagstar Financial, Inc.

$11.72

+0.35

+3.08%

4.169M

$48.63M

FLNGFLEX LNG Ltd. Ordinary Shares

$23.26

+1.25

+5.66%

447.763K

$10.35M

FLOFlowers Foods, Inc.

$15.44

-0.10

-0.64%

1.712M

$26.41M

FLOCFlowco Holdings Inc.

$18.82

+0.22

+1.18%

270.093K

$5.11M

FLRFluor Corporation

$54.95

+1.02

+1.89%

2.538M

$138.30M

FLSFlowserve Corporation

$53.45

-1.30

-2.37%

1.289M

$70.22M

FLUTFlutter Entertainment plc

$306.79

+2.00

+0.66%

1.697M

$521.33M

FMCFMC Corporation

$42.03

-0.21

-0.50%

1.028M

$43.20M

FMSFresenius Medical Care AG

$26.55

-0.44

-1.63%

183.265K

$4.89M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$99.37

-0.92

-0.92%

2.364M

$236.87M

FNFabrinet

$310.95

+2.59

+0.84%

283.109K

$87.73M

FNBF.N.B. Corp

$16.07

+0.20

+1.26%

5.778M

$92.42M

FNDFloor & Decor Holdings, Inc.

$78.63

-1.40

-1.75%

1.135M

$89.17M

FNFFidelity National Financial, Inc.

$55.03

+0.52

+0.95%

2.022M

$111.48M

FNVFranco-Nevada Corporation

$158.18

+2.73

+1.76%

387.698K

$60.07M

FOAFinance of America Companies Inc.

$23.83

-0.44

-1.81%

61.064K

$1.46M

FORForestar Group Inc.

$21.84

-0.22

-1.00%

120.659K

$2.64M

FOURShift4 Payments, Inc.

$106.99

+0.88

+0.83%

648.378K

$68.87M

FPHFive Point Holdings, LLC Class A Common Shares

$5.99

-0.14

-2.28%

63.731K

$383.66K

FPIFarmland Partners Inc.

$11.44

+0.14

+1.24%

270.698K

$3.09M

FRFirst Industrial Realty Trust, Inc.

$49.99

+0.62

+1.26%

1.763M

$87.62M

FRGEForge Global Holdings, Inc.

$18.49

+0.89

+5.06%

98.453K

$1.77M

FROFrontline Plc

$18.28

-0.18

-0.98%

1.903M

$35.11M

FRTFederal Realty Investment Trust

$96.00

+0.87

+0.91%

473.295K

$44.84M

FSCOFS Credit Opportunities Corp.

$7.25

-0.02

-0.28%

1.031M

$7.47M

FSKFS KKR Capital Corp. Common Stock

$22.39

-0.09

-0.40%

592.807K

$13.33M

FSLYFastly, Inc.

$7.09

+0.24

+3.50%

2.002M

$13.98M

FSMFORTUNA Silver Mines Inc.

$6.38

-0.05

-0.78%

10.052M

$63.55M

FSSFederal Signal Corp.

$110.00

+2.82

+2.63%

406.176K

$43.64M

FTITechnipFMC plc Ordinary Share

$32.76

+0.09

+0.28%

5.616M

$183.33M

FTKFlotek Industries, Inc.

$12.43

-0.41

-3.19%

352.684K

$4.53M

FTSFortis Inc. Common Shares

$47.28

+0.28

+0.60%

446.214K

$21.08M

FTVFortive Corporation

$50.53

-0.74

-1.44%

2.157M

$109.24M

FUBOfuboTV Inc.

$3.36

-0.14

-4.00%

9.938M

$33.77M

FULH.B. Fuller Company

$60.13

-1.06

-1.73%

323.62K

$19.47M

FUNCedar Fair, L.P.

$30.80

+1.36

+4.62%

3.072M

$93.79M

FVRFrontView REIT, Inc.

$12.23

-0.01

-0.08%

48.963K

$594.83K

FVRRFiverr International Ltd.

$25.60

-0.20

-0.78%

552.896K

$14.16M

GGENPACT LIMITED

$45.37

-0.09

-0.20%

586.627K

$26.61M

GAPThe Gap, Inc.

$20.20

-0.14

-0.69%

7.107M

$144.23M

GATXGATX Corporation

$154.00

-2.00

-1.28%

80.686K

$12.50M

GBGlobal Blue Group Holding AG

$7.40

-0.02

-0.27%

8.591K

$63.62K

GBCIGlacier Bancorp Inc

$45.71

-0.08

-0.17%

431.092K

$19.69M

GBTGGlobal Business Travel Group, Inc.

$6.32

-0.11

-1.71%

497.019K

$3.16M

GBXThe Greenbrier Companies, Inc.

$48.64

-1.41

-2.82%

436.601K

$21.28M

GCIGannett Co., Inc.

$3.51

-0.13

-3.57%

1.966M

$7.00M

GCOGenesco Inc.

$22.93

-0.69

-2.92%

118.787K

$2.74M

GCTSGCT Semiconductor Holding, Inc.

$1.62

+0.02

+1.22%

191.889K

$307.07K

GDGeneral Dynamics Corporation

$301.08

+0.99

+0.33%

1.253M

$375.18M

GDDYGoDaddy Inc

$168.72

+0.43

+0.26%

996.629K

$167.90M

GDOTGreen Dot Corporation

$10.58

-0.11

-1.03%

740.769K

$7.87M

GEGE Aerospace

$263.49

+2.89

+1.11%

7.528M

$2.00B

GEFGreif, Inc.

$65.83

-0.06

-0.09%

139.354K

$9.14M

GEF.BGreif, Inc. Class B

$68.58

-0.63

-0.91%

3.461K

$238.47K

GELGenesis Energy, L.P.

$16.96

-0.02

-0.12%

201.232K

$3.42M

GENIGenius Sports Limited

$11.47

+0.60

+5.52%

8.811M

$100.32M

GEOThe GEO Group, Inc.

$24.54

-0.68

-2.70%

2.501M

$62.37M

GESGuess?, Inc.

$12.70

-0.43

-3.27%

485.623K

$6.30M

GETYGetty Images Holdings, Inc.

$1.73

-0.02

-0.86%

847.804K

$1.47M

GEVGE Vernova Inc.

$575.00

+4.83

+0.85%

1.825M

$1.05B

GFFGriffon Corp

$76.86

-0.67

-0.86%

182.635K

$14.05M

GFIGold Fields Ltd ADR

$24.21

-0.94

-3.74%

2.328M

$56.74M

GFLGFL Environmental Inc. Subordinate Voting Shares

$47.47

-0.04

-0.08%

601.025K

$28.56M

GFRGreenfire Resources Ltd.

$4.39

+0.06

+1.39%

79.202K

$340.77K

GGBGerdau S.A.

$2.87

-0.05

-1.74%

8.81M

$25.25M

GGGGraco Inc

$86.81

-0.89

-1.01%

439.305K

$38.13M

GHCGRAHAM HOLDINGS COMPANY

$895.35

-7.16

-0.79%

2.722K

$2.44M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.47

-0.03

-1.20%

10.126K

$25.37K

GHLDGuild Holdings Company

$19.84

-0.05

-0.25%

20.543K

$407.57K

GHMGraham Corporation

$51.33

-0.58

-1.12%

47.33K

$2.44M

GIBCGI Inc.

$99.49

-0.93

-0.93%

221.391K

$22.10M

GICGlobal Industrial Company

$26.93

-0.07

-0.26%

28.362K

$764.33K

GILGildan Activewear Inc.

$52.40

-0.86

-1.61%

339.481K

$17.82M

GISGeneral Mills, Inc.

$50.20

-0.09

-0.18%

3.517M

$177.00M

GKOSGlaukos Corporation

$98.64

-0.36

-0.36%

490.495K

$48.28M

GLGlobe Life Inc.

$122.09

+0.49

+0.40%

441.643K

$53.72M

GLOBGLOBANT S.A.

$83.73

-1.44

-1.69%

867.162K

$72.89M

GLPGlobal Partners LP

$51.35

-1.33

-2.52%

12.589K

$650.62K

GLWCorning Incorporated

$54.05

-0.15

-0.28%

1.882M

$101.71M

GMGeneral Motors Company

$53.24

+0.03

+0.06%

5.496M

$292.28M

GMEGameStop Corp. Class A

$23.27

-0.13

-0.56%

6.547M

$152.87M

GMEDGLOBUS MEDICAL INC

$56.34

-1.21

-2.10%

648.656K

$36.75M

GMREGlobal Medical REIT Inc.

$7.13

-0.08

-1.08%

351.921K

$2.53M

GMSGMS Inc.

$109.77

-0.19

-0.17%

961.045K

$105.63M

GNEGENIE ENERGY LTD

$20.51

+0.18

+0.89%

126.836K

$2.60M

GNKGENCO SHIPPING & TRADING LTD

$15.08

+0.08

+0.53%

1.597M

$24.59M

GNLGlobal Net Lease, Inc.

$7.09

-0.08

-1.12%

1.174M

$8.36M

GNRCGENERAC HOLDINGS INC

$153.11

+3.37

+2.25%

698.759K

$106.11M

GNTYGuaranty Bancshares, Inc.

$45.57

-0.08

-0.18%

31.253K

$1.42M

GNWGenworth Financial, Inc.

$7.44

-0.01

-0.13%

4.789M

$35.63M

GOLFAcushnet Holdings Corp.

$80.83

+0.54

+0.67%

213.427K

$17.22M

GOOSCanada Goose Holdings Inc.

$13.70

-0.53

-3.74%

942.773K

$13.32M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.77

+0.05

+1.34%

625.32K

$2.41M

GPCGenuine Parts Company

$122.91

-0.62

-0.50%

1.051M

$128.74M

GPIGroup 1 Automotive, Inc.

$409.29

-3.70

-0.90%

101.188K

$41.38M

GPKGraphic Packaging Holding Company

$22.45

-0.17

-0.75%

3.022M

$67.81M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.46

-0.06

-2.38%

387.932K

$951.44K

GPNGlobal Payments, Inc.

$81.93

-1.11

-1.34%

1.096M

$89.82M

GPORGulfport Energy Corporation

$187.13

-0.93

-0.49%

103.393K

$19.41M

GPRKGEOPARK LIMITED

$6.64

-0.04

-0.60%

254.663K

$1.71M

GRBKGreen Brick Partners, Inc

$63.40

-1.46

-2.25%

133.693K

$8.52M

GRCThe Gorman-Rupp Company Common Shares

$37.20

-0.52

-1.38%

33.962K

$1.27M

GRDNGuardian Pharmacy Services, Inc.

$20.30

-0.64

-3.06%

70.182K

$1.44M

GRMNGarmin Ltd

$227.89

+2.49

+1.10%

505.412K

$114.73M

GRNDGrindr Inc.

$20.30

+0.36

+1.81%

1.735M

$34.94M

GRNTGranite Ridge Resources, Inc.

$5.39

+0.10

+1.89%

521.629K

$2.81M

GROVGrove Collaborative Holdings, Inc.

$1.46

-0.08

-5.16%

77.148K

$114.91K

GSGoldman Sachs Group Inc.

$708.25

+2.41

+0.34%

1.527M

$1.08B

GSBDGoldman Sachs BDC, Inc.

$11.87

-0.09

-0.75%

458.027K

$5.46M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$36.40

-0.07

-0.19%

5.829M

$212.44M

GSLGlobal Ship Lease, Inc.

$27.86

-0.25

-0.89%

274.175K

$7.67M

GTESGates Industrial Corporation plc

$24.71

-0.15

-0.60%

1.377M

$34.01M

GTLSChart Industries, Inc.

$171.73

+0.27

+0.16%

483.467K

$82.40M

GTNGray Television, Inc.

$5.14

-0.04

-0.77%

1.245M

$6.36M

GTN.AGray Television, Inc. Class A

$10.67

+0.95

+9.77%

2.533K

$25.26K

GTYGetty Realty Corp.

$26.79

-0.30

-1.11%

386.682K

$10.33M

GVAGranite Construction Inc.

$94.04

+0.10

+0.11%

352.294K

$33.12M

GWHESS Tech, Inc.

$1.57

-0.12

-7.10%

518.299K

$839.56K

GWREGUIDEWIRE SOFTWARE, INC.

$221.72

+0.57

+0.26%

383.233K

$84.76M

GWWW.W. Grainger, Inc.

$1,028.35

+6.18

+0.60%

351.935K

$360.86M

GXOGXO Logistics, Inc.

$50.36

-1.04

-2.02%

628.873K

$31.74M

HHyatt Hotels Corporation

$147.86

+0.45

+0.31%

471.113K

$69.43M

HAEHaemonetics Corporation

$72.55

-0.90

-1.23%

638.167K

$46.31M

HAFNHafnia Limited

$5.17

-0.04

-0.77%

616.675K

$3.25M

HALHalliburton Company

$21.19

-0.35

-1.62%

13.535M

$288.50M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$26.69

+0.20

+0.76%

889.202K

$23.77M

HAYWHayward Holdings, Inc.

$14.67

-0.04

-0.27%

1.226M

$18.00M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.68

-1.04

-5.56%

7.471K

$134.58K

HBIHanesbrands, Inc.

$4.52

-0.04

-0.88%

3.747M

$17.05M

HBMHudbay Minerals Inc.

$9.71

-0.09

-0.92%

6.051M

$59.61M

HCAHCA Healthcare, Inc.

$361.09

-1.51

-0.42%

859.501K

$311.22M

HCCWarrior Met Coal, Inc.

$52.70

+0.02

+0.04%

621.517K

$33.05M

HCIHCI Group, Inc.

$143.14

-0.89

-0.62%

119.816K

$17.36M

HDHome Depot, Inc.

$359.84

+0.80

+0.22%

2.721M

$975.58M

HDBHDFC Bank Limited

$75.28

+0.05

+0.07%

2.731M

$205.58M

HEHawaiian Electric Industries, Inc.

$10.80

+0.14

+1.31%

1.457M

$15.58M

HEIHEICO Corporation

$322.44

-0.18

-0.06%

222.937K

$71.81M

HEI.AHEICO CORP CL A

$253.13

+1.22

+0.48%

101.439K

$25.64M

HESHess Corporation

$160.31

+11.34

+7.61%

128.109K

$20.23M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$41.00

+2.59

+6.74%

3.264M

$132.77M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$21.12

-0.16

-0.75%

345.797K

$7.36M

HGTYHagerty, Inc.

$10.11

-0.29

-2.79%

64.649K

$654.53K

HGVHilton Grand Vacations Inc. Common Stock

$46.75

+0.61

+1.32%

1.133M

$52.62M

HHHHoward Hughes Holdings Inc.

$68.51

-0.46

-0.67%

310.43K

$21.35M

HIHillenbrand, Inc.

$21.39

-0.23

-1.06%

268.292K

$5.72M

HIGThe Hartford Financial Services Group, Inc.

$122.86

+0.53

+0.43%

1.266M

$155.91M

HIIHuntington Ingalls Industries, Inc.

$258.00

+2.65

+1.04%

326.724K

$83.10M

HIMSHims & Hers Health, Inc.

$50.10

+0.11

+0.22%

21.702M

$1.08B

HIPOHippo Holdings Inc.

$26.42

-0.11

-0.41%

81.824K

$2.18M

HIWHighwoods Properties Inc.

$30.31

-0.06

-0.20%

310.08K

$9.38M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.80

+0.02

+1.13%

311.432K

$562.08K

HLHecla Mining Company

$5.82

-0.13

-2.18%

12.636M

$74.39M

HLFHerbalife Ltd.

$9.34

+0.18

+1.96%

1.149M

$10.51M

HLIHoulihan Lokey, Inc.

$196.12

-1.31

-0.66%

212.146K

$41.52M

HLIOHelios Technologies, Inc.

$36.28

-0.65

-1.76%

299.657K

$10.89M

HLLYHolley Inc.

$2.26

+0.04

+1.80%

639.538K

$1.43M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.60

+0.01

+0.10%

9.062M

$87.34M

HLTHilton Worldwide Holdings Inc.

$272.68

+0.47

+0.17%

2.039M

$554.70M

HLXHelix Energy Solutions Group, Inc.

$6.24

-0.14

-2.19%

982.217K

$6.23M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.59

+0.49

+1.62%

536.304K

$16.11M

HMNHorace Mann Educators Corporation

$41.37

+0.06

+0.15%

171.702K

$7.10M

HMYHarmony Gold Mining Company Limited

$13.97

-0.04

-0.29%

2.67M

$37.45M

HNGEHinge Health, Inc.

$47.55

+1.05

+2.26%

324.679K

$15.42M

HNIHNI Corporation

$50.98

-0.70

-1.35%

111.529K

$5.70M

HOGHarley-Davidson, Inc.

$23.60

-0.06

-0.25%

781.081K

$18.42M

HOMBHome BancShares, Inc.

$30.19

+1.06

+3.64%

1.589M

$47.56M

HOUSAnywhere Real Estate Inc.

$4.00

-0.11

-2.68%

482.269K

$1.93M

HOVHovnanian Enterprises, Inc. Class A

$106.96

-2.50

-2.28%

76.002K

$8.13M

HPHelmerich & Payne, Inc.

$15.64

-0.35

-2.21%

1.299M

$20.36M

HPEHewlett Packard Enterprise Company

$21.20

+0.37

+1.78%

12.539M

$264.13M

HPPHudson Pacific Properties, Inc.

$2.63

-0.02

-0.75%

5.276M

$13.42M

HPQHP Inc.

$25.08

+0.33

+1.33%

5.497M

$137.18M

HRHealthcare Realty Trust Incorporated

$16.18

-0.02

-0.12%

3.284M

$53.41M

HRBH&R Block, Inc.

$55.44

-0.05

-0.09%

425.253K

$23.61M

HRIHerc Holdings Inc.

$136.58

-0.62

-0.45%

419.193K

$57.39M

HRLHormel Foods Corporation

$29.14

-0.54

-1.82%

2.185M

$63.94M

HRTGHERITAGE INSURANCE HOLDINGS INC

$21.90

+0.36

+1.67%

232.792K

$5.03M

HSBCHSBC Holdings PLC

$63.22

-0.06

-0.09%

1.318M

$83.00M

HSHPHimalaya Shipping Ltd.

$6.79

-0.49

-6.73%

109.536K

$753.31K

HSYThe Hershey Company

$171.29

+0.06

+0.04%

805.085K

$138.10M

HTBHomeTrust Bancshares, Inc.

$38.93

-0.23

-0.59%

31.981K

$1.24M

HTGCHercules Capital, Inc.

$19.26

-0.17

-0.87%

998.769K

$19.39M

HTHHILLTOP HOLDINGS INC.

$31.29

-0.06

-0.19%

256.269K

$8.01M

HUBBHubbell Incorporated

$430.28

-6.95

-1.59%

450.567K

$194.65M

HUBSHUBSPOT, INC.

$542.41

+13.81

+2.61%

562.855K

$301.77M

HUMHumana Inc.

$222.00

-1.55

-0.69%

4.076M

$885.86M

HUNHuntsman Corporation

$11.25

-0.05

-0.44%

2.54M

$28.63M

HUYAHUYA Inc.

$3.32

+0.06

+1.84%

5.492M

$18.72M

HVTHaverty Furniture Companies, Inc.

$20.72

-0.28

-1.33%

40.361K

$836.59K

HVT.AHaverty Furniture Companies, Inc. Class A

$20.86

+0.00

+0.00%

100

$2.09K

HWMHowmet Aerospace Inc.

$190.07

+1.24

+0.66%

1.878M

$357.91M

HXLHexcel Corporation

$60.48

-0.23

-0.38%

672.102K

$40.61M

HYHYSTER-YALE MATERIALS HANDLING, INC

$40.86

-0.17

-0.41%

44.581K

$1.82M

HYACHaymaker Acquisition Corp. 4

$11.14

+0.01

+0.09%

1.54M

$17.14M

HZOMarineMax, Inc.

$24.25

-0.22

-0.90%

135.038K

$3.27M

IAGIAMGold Corporation

$6.94

-0.08

-1.15%

7.518M

$52.39M

IBMInternational Business Machines Corporation

$286.39

+4.39

+1.56%

3.007M

$858.89M

IBNICICI Bank Limited

$33.21

-0.02

-0.06%

5.022M

$166.62M

IBPINSTALLED BUILDING PRODUCTS, INC.

$184.08

-7.69

-4.01%

349.924K

$65.36M

IBTAIbotta, Inc.

$36.93

-0.03

-0.08%

364.095K

$13.44M

ICEIntercontinental Exchange Inc.

$180.72

-1.22

-0.67%

1.934M

$350.04M

ICLICL Group Ltd.

$6.87

+0.12

+1.70%

517.026K

$3.55M

IDAIDACORP, Inc.

$120.18

+1.25

+1.05%

344.399K

$41.37M

IDTIDT Corporation Class B

$56.31

-0.53

-0.93%

101.477K

$5.73M

IEXIDEX Corporation

$183.38

-0.58

-0.32%

540.208K

$99.14M

IFFInternational Flavors & Fragrances Inc.

$76.00

+0.97

+1.29%

1.289M

$97.37M

IFSIntercorp Financial Services Inc.

$37.66

+0.03

+0.08%

108.599K

$4.07M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$3.25

+0.21

+6.91%

153.035K

$505.41K

IHGInterContinental Hotels Group Plc

$117.08

+0.11

+0.09%

161.498K

$18.87M

IHSIHS Holding Limited

$5.89

-0.20

-3.28%

522.667K

$3.12M

IIINInsteel Industries, Inc.

$36.21

+0.13

+0.36%

254.257K

$9.16M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.92

-0.48

-0.91%

342.824K

$17.79M

IMAXImax Corp

$28.09

-0.45

-1.59%

547.273K

$15.60M

INFAInformatica Inc.

$24.50

-0.04

-0.16%

7.539M

$184.96M

INFYInfosys Limited American Depositary Shares

$18.19

-0.28

-1.52%

8.532M

$155.41M

INGING Groep N.V. American Depositary Shares

$22.80

+0.08

+0.35%

2.421M

$55.20M

INGMIngram Micro Holding Corporation

$20.68

-0.05

-0.24%

199.956K

$4.15M

INGRIngredion Incorporated

$133.14

-1.40

-1.04%

355.979K

$47.38M

INNSummit Hotel Properties, Inc.

$5.28

+0.05

+0.96%

862.578K

$4.55M

INRInfinity Natural Resources, Inc.

$15.39

-0.43

-2.72%

169.46K

$2.60M

INSPInspire Medical Systems, Inc.

$128.48

+0.51

+0.40%

342.295K

$43.61M

INSWInternational Seaways, Inc. Common Stock

$38.88

-0.39

-0.99%

283.269K

$11.08M

INVHInvitation Homes Inc. Common Stock

$32.24

-0.02

-0.06%

1.926M

$62.11M

INVXInnovex International, Inc.

$15.66

-0.17

-1.07%

367.153K

$5.79M

IONQIonQ, Inc.

$46.10

+1.26

+2.81%

24.872M

$1.14B

IOTSamsara Inc.

$39.21

+1.06

+2.78%

3.496M

$135.68M

IPInternational Paper Co.

$50.25

-0.66

-1.30%

2.387M

$120.36M

IPGThe Interpublic Group of Companies, Inc.

$24.12

-0.01

-0.04%

9.312M

$225.63M

IPIIntrepid Potash, Inc

$34.08

+0.77

+2.31%

120.267K

$4.15M

IQVIQVIA Holdings Inc.

$160.63

-2.62

-1.60%

1.964M

$316.35M

IRIngersoll Rand Inc. Common Stock

$85.55

-2.20

-2.51%

3.705M

$317.21M

IRMIron Mountain Inc.

$99.67

+0.98

+0.99%

658.866K

$65.50M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.74

-0.20

-1.34%

53.484K

$790.44K

IRTIndependence Realty Trust Inc.

$17.21

-0.06

-0.35%

1.28M

$22.04M

ITGartner, Inc.

$355.40

-6.01

-1.66%

1.001M

$356.12M

ITGRInteger Holdings Corporation

$113.28

-1.36

-1.19%

369.559K

$41.61M

ITTITT Inc.

$159.17

-0.03

-0.02%

160.254K

$25.45M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$6.29

-0.15

-2.33%

28.284M

$180.19M

ITWIllinois Tool Works Inc.

$256.62

-1.08

-0.42%

763.925K

$194.97M

IVRInvesco Mortgage Capital Inc.

$7.39

-0.02

-0.27%

1.717M

$12.71M

IVTInvenTrust Properties Corp.

$26.96

-0.06

-0.22%

244.244K

$6.60M

IVZInvesco LTD

$19.95

+2.67

+15.45%

33.031M

$639.01M

IXORIX Corporation

$22.35

+0.06

+0.27%

93.013K

$2.08M

JJacobs Solutions Inc.

$138.67

-0.63

-0.45%

422.036K

$58.62M

JACSJackson Acquisition Company II

$10.34

+0.01

+0.10%

13.2K

$136.48K

JBGSJBG SMITH Properties Common Shares

$18.12

-0.04

-0.22%

302.111K

$5.48M

JBIJanus International Group, Inc.

$8.71

-0.03

-0.34%

1.024M

$8.90M

JBLJabil Inc.

$223.00

+0.77

+0.35%

1.043M

$233.66M

JBSJBS N.V.

$13.19

-0.49

-3.58%

2.485M

$33.18M

JBTMJBT Marel Corporation

$132.16

-1.34

-1.00%

374.272K

$49.48M

JCIJohnson Controls International plc

$108.96

+0.01

+0.01%

2.527M

$274.95M

JEFJefferies Financial Group Inc.

$56.24

-0.08

-0.14%

612.615K

$34.44M

JELDJELD-WEN Holding, Inc.

$4.20

-0.15

-3.45%

820.894K

$3.47M

JHGJanus Henderson Group plc Ordinary Shares

$41.57

-0.11

-0.26%

1.053M

$43.75M

JHXJAMES HARDIE INDUSTRIES plc.

$26.26

+0.51

+1.96%

2.118M

$55.87M

JILLJ.Jill, Inc. Common Stock

$15.00

-0.04

-0.27%

58.138K

$878.10K

JKSJINKOSOLAR HOLDINGS CO

$23.15

-0.15

-0.64%

411.366K

$9.50M

JLLJones Lang LaSalle, Inc.

$253.27

+1.39

+0.55%

141.192K

$35.76M

JMIAJumia Technologies AG

$4.66

+0.07

+1.53%

2.6M

$12.02M

JNJJohnson & Johnson

$163.71

+0.73

+0.45%

8.111M

$1.33B

JOBYJoby Aviation, Inc.

$17.69

-0.01

-0.06%

59.555M

$1.06B

JOESt. Joe Company

$49.46

-0.46

-0.92%

201.107K

$9.93M

JPMJPMorgan Chase & Co.

$291.27

+1.37

+0.47%

7.48M

$2.18B

JXNJackson Financial Inc.

$87.50

-1.03

-1.16%

350.463K

$30.82M

KKellanova

$79.92

-0.06

-0.08%

1.874M

$149.95M

KAIKadant Inc.

$333.71

-3.16

-0.94%

79.603K

$26.65M

KAROPENLANE, Inc

$25.26

-0.10

-0.39%

694.954K

$17.53M

KBKB Financial Group Inc

$81.70

-0.48

-0.59%

221.458K

$18.05M

KBDCKayne Anderson BDC, Inc.

$15.96

-0.32

-1.97%

111.595K

$1.80M

KBHKB Home

$54.00

-1.60

-2.88%

1.444M

$78.28M

KBRKBR, Inc.

$46.56

-0.51

-1.08%

687.213K

$32.11M

KDKyndryl Holdings, Inc.

$39.47

+0.31

+0.79%

1.031M

$40.61M

KENKENON HOLDINGS LTD.

$47.28

+0.32

+0.68%

9.059K

$426.50K

KEPKorea Electric Power Corp

$13.00

-0.33

-2.47%

478.795K

$6.27M

KEXKirby Corporation

$115.84

+0.08

+0.07%

355.389K

$41.01M

KEYKeyCorp

$18.42

+0.02

+0.11%

32.271M

$595.82M

KEYSKeysight Technologies, Inc.

$162.45

-0.61

-0.37%

533.78K

$86.67M

KFRCkforce Inc

$42.96

-0.01

-0.02%

133.951K

$5.76M

KFSKingsway Financial Services, Inc.

$14.33

-0.31

-2.12%

24.16K

$350.10K

KFYKorn Ferry

$73.97

-0.53

-0.71%

331.201K

$24.61M

KGCKinross Gold Corporation

$15.30

-0.13

-0.84%

13.581M

$208.96M

KGSKodiak Gas Services, Inc.

$32.29

+0.64

+2.02%

669.996K

$21.48M

KIMKimco Realty Corp.

$21.67

+0.01

+0.05%

1.909M

$41.33M

KINDNextdoor Holdings, Inc.

$1.89

+0.03

+1.61%

2.648M

$5.01M

KKRKKR & Co. Inc.

$145.98

-1.62

-1.10%

2.689M

$394.07M

KLCKinderCare Learning Companies, Inc.

$9.79

-0.01

-0.10%

238.558K

$2.33M

KLGWK Kellogg Co

$23.20

-0.32

-1.36%

916.855K

$21.29M

KMIKinder Morgan, Inc.

$27.98

+0.49

+1.78%

16.799M

$467.76M

KMPRKemper Corporation

$61.76

-0.26

-0.42%

351.571K

$21.77M

KMTKennametal Inc.

$24.40

-0.45

-1.81%

487.675K

$12.02M

KMXCarMax Inc.

$62.75

+0.47

+0.75%

2.405M

$149.89M

KNKNOWLES CORPORATION

$17.75

-0.08

-0.45%

336.333K

$5.98M

KNFKnife River Corporation

$80.57

+1.20

+1.51%

521.892K

$42.05M

KNOPKNOT OFFSHORE PARTNERS LP

$7.25

-0.05

-0.68%

33.308K

$242.30K

KNSLKinsale Capital Group, Inc.

$479.76

-4.43

-0.92%

58.709K

$28.32M

KNTKKinetik Holdings Inc.

$42.77

+1.26

+3.04%

1.242M

$53.22M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$44.66

-0.94

-2.06%

1.861M

$83.18M

KOCoca-Cola Company

$69.93

-0.66

-0.93%

12.421M

$873.04M

KODKEASTMAN KODAK COMPANY

$6.87

+0.04

+0.59%

1.244M

$8.58M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$90.39

-0.69

-0.76%

124.268K

$11.29M

KOPKoppers Holdings, Inc.

$32.30

-0.32

-0.98%

79.829K

$2.57M

KOREKORE Group Holdings, Inc.

$2.12

-0.73

-25.61%

2.983K

$8.04K

KOSKosmos Energy Ltd.

$2.03

-0.02

-0.98%

6.948M

$14.23M

KRThe Kroger Co.

$71.39

-0.83

-1.15%

4.215M

$302.85M

KRCKilroy Realty Corp.

$36.84

+0.12

+0.33%

1.112M

$40.86M

KREFKKR Real Estate Finance Trust Inc.

$8.89

-0.11

-1.22%

481.38K

$4.28M

KRGKite Realty Group Trust

$22.44

-0.16

-0.71%

822.047K

$18.48M

KRMNKarman Holdings Inc.

$55.74

-0.56

-0.99%

1.051M

$58.75M

KROKronos Worldwide, Inc.

$6.24

-0.22

-3.41%

277.731K

$1.73M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.37

-0.06

-0.38%

403.542K

$5.81M

KSSKohls Corporation

$9.69

+0.06

+0.62%

4.309M

$41.56M

KTKT Corp.

$20.90

-0.05

-0.24%

542.082K

$11.31M

KTBKontoor Brands, Inc. Common Stock

$64.02

-0.88

-1.36%

395.262K

$25.47M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$2.93

+0.00

+0.00%

1.115K

$3.27K

KVUEKenvue Inc.

$21.98

+0.13

+0.59%

9.899M

$218.07M

KVYOKlaviyo, Inc.

$32.22

+0.10

+0.31%

494.541K

$15.90M

KWKENNEDY-WILSON HOLDINGS, INC.

$7.34

-0.05

-0.68%

643.853K

$4.72M

KWRQuaker Houghton

$119.18

-2.77

-2.27%

100.099K

$12.02M

LLoews Corporation

$92.29

+0.11

+0.12%

597.804K

$55.30M

LACLithium Americas Corp.

$3.30

-0.06

-1.79%

16.035M

$52.69M

LADLithia Motors, Inc.

$307.75

+0.09

+0.03%

271.083K

$83.10M

LADRLADDER CAPITAL CORP

$11.00

-0.07

-0.63%

810.133K

$8.94M

LANVLanvin Group Holdings Limited

$2.41

-0.09

-3.60%

36.162K

$89.32K

LARLithium Argentina AG

$2.75

-0.02

-0.72%

1.139M

$3.12M

LAWCS Disco, Inc.

$4.10

-0.10

-2.38%

89.13K

$366.11K

LAZLazard, Inc.

$54.35

+0.19

+0.35%

591.39K

$32.12M

LBLandBridge Company LLC

$55.79

-0.12

-0.21%

407.903K

$22.81M

LBRTLiberty Energy Inc.

$11.35

-0.25

-2.16%

1.877M

$21.41M

LCLendingClub Corporation

$13.04

+0.01

+0.08%

1.454M

$18.77M

LCIILCI Industries

$97.04

-0.87

-0.89%

133.734K

$13.01M

LDIloanDepot, Inc.

$1.92

+0.26

+15.66%

3.79M

$7.23M

LDOSLeidos Holdings, Inc.

$162.54

-0.17

-0.10%

314.684K

$51.23M

LEALear Corporation

$104.00

-1.86

-1.76%

408.633K

$42.52M

LEGLeggett & Platt, Inc.

$9.88

-0.10

-1.00%

1.48M

$14.72M

LENLennar Corporation Class A

$109.57

-0.13

-0.12%

1.808M

$197.72M

LEN.BLennar Corporation Class B

$104.91

-0.48

-0.46%

18.436K

$1.93M

LEVILevi Strauss & Co. Class A Common Stock

$20.90

-0.16

-0.76%

2.101M

$44.08M

LFTLument Finance Trust, Inc.

$2.18

+0.03

+1.40%

200.776K

$432.99K

LHLabcorp Holdings Inc.

$243.72

-3.52

-1.42%

429.261K

$105.04M

LHXL3Harris Technologies, Inc.

$265.94

+0.43

+0.16%

1.232M

$326.49M

LIILennox International Inc.

$609.43

-2.42

-0.40%

159.204K

$97.37M

LIONLionsgate Studios Corp. Common Shares

$6.42

-0.10

-1.53%

1.558M

$10.10M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.30

-0.04

-2.91%

10.698K

$14.10K

LLYEli Lilly & Co.

$771.47

+9.97

+1.31%

2.919M

$2.25B

LMNDLemonade, Inc.

$42.18

+1.45

+3.56%

1.899M

$79.54M

LMTLockheed Martin Corp.

$464.01

-5.19

-1.11%

1.142M

$530.81M

LNCLincoln National Corp.

$34.55

+0.07

+0.20%

1.224M

$42.26M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.77

-0.03

-0.66%

15.379K

$58.11K

LNGCheniere Energy Inc

$234.00

+2.33

+1.01%

5.117M

$1.25B

LNNLindsay Corporation

$137.18

-2.21

-1.59%

122.156K

$16.73M

LOARLoar Holdings Inc.

$77.59

-0.53

-0.68%

414.364K

$31.98M

LOBLive Oak Bancshares, Inc.

$31.74

-0.47

-1.46%

160.005K

$5.08M

LOCLLocal Bounti Corporation

$2.55

-0.12

-4.49%

15.491K

$41.21K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.53

-0.10

-0.94%

155.494K

$1.65M

LOWLowe's Companies Inc.

$219.16

+0.58

+0.27%

1.689M

$369.30M

LPGDORIAN LPG LTD

$28.51

-0.17

-0.59%

415.289K

$11.89M

LPLLG Display Co. Ltd.

$3.37

-0.07

-2.03%

188.586K

$640.76K

LPXLouisiana-Pacific Corp.

$87.41

-1.15

-1.30%

306.63K

$26.77M

LRNStride, Inc.

$133.26

+0.51

+0.38%

444.317K

$59.42M

LSPDLightspeed Commerce Inc.

$12.54

+0.27

+2.20%

350.054K

$4.38M

LTCLTC Properties, Inc.

$35.02

+0.17

+0.49%

290.871K

$10.18M

LTHLife Time Group Holdings, Inc.

$30.36

-0.03

-0.10%

2.34M

$70.83M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$41.26

-1.52

-3.55%

269.192K

$11.29M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.78

-0.04

-1.42%

1.578M

$4.41M

LUCKLucky Strike Entertainment Corporation

$10.07

-0.34

-3.27%

172.584K

$1.75M

LUMNLumen Technologies, Inc.

$4.36

-0.03

-0.68%

5.989M

$26.20M

LUVSouthwest Airlines Co.

$36.95

+0.48

+1.32%

7.876M

$287.57M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.56

-0.16

-2.07%

60.84K

$462.83K

LVSLas Vegas Sands Corp.

$48.34

-0.59

-1.21%

3.126M

$152.29M

LVWRLiveWire Group, Inc.

$3.85

+0.45

+13.24%

430.794K

$1.62M

LWLamb Weston Holdings, Inc.

$49.55

-0.94

-1.87%

2.222M

$109.27M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.00

-0.28

-2.28%

86.934K

$1.04M

LXPLXP Industrial Trust

$8.30

+0.00

+0.00%

2.968M

$24.49M

LXULSB INDUSTRIES INC

$8.46

-0.04

-0.41%

263.709K

$2.24M

LYBLyondellBasell Industries N.V. Class A

$63.50

+0.20

+0.31%

1.905M

$120.20M

LYGLloyds Banking Group PLC

$4.18

-0.04

-0.95%

8.319M

$34.85M

LYVLive Nation Entertainment Inc.

$148.11

-2.61

-1.73%

1.179M

$176.81M

LZBLa-Z-Boy Incorporated

$37.85

-0.32

-0.84%

211.623K

$8.01M

LZMLifezone Metals Limited

$4.41

+0.02

+0.46%

126.854K

$538.74K

MMacy's Inc.

$11.85

-0.15

-1.25%

4.947M

$58.94M

MAMastercard Incorporated

$553.19

-2.42

-0.44%

1.956M

$1.08B

MAAMid-America Apartment Communities, Inc.

$151.94

+1.28

+0.85%

577.919K

$87.28M

MACThe Macerich Company

$16.57

-0.06

-0.36%

1.012M

$16.80M

MAGNMagnera Corporation

$12.94

-0.62

-4.57%

439.164K

$5.78M

MAINMain Street Capital Corporation

$64.44

-0.38

-0.59%

366.207K

$23.69M

MANManpowerGroup

$43.25

-1.11

-2.50%

973.938K

$42.37M

MANUMANCHESTER UNITED PLC

$17.69

-0.41

-2.27%

94.979K

$1.68M

MASMasco Corporation

$65.56

-0.32

-0.49%

1.343M

$88.14M

MATVMativ Holdings, Inc.

$7.25

-0.06

-0.82%

365.567K

$2.65M

MATXMatsons, Inc.

$104.42

-7.20

-6.45%

455.237K

$47.91M

MAXMediaAlpha, Inc.

$10.28

-0.18

-1.72%

314.67K

$3.25M

MBCMasterBrand, Inc.

$11.29

-0.14

-1.22%

473.388K

$5.34M

MBIMBIA Inc.

$4.79

-0.11

-2.24%

150.157K

$716.39K

MCMOELIS & COMPANY

$70.45

-1.38

-1.92%

670.049K

$47.34M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$77.74

+1.24

+1.62%

252.861K

$19.83M

MCDMcDonald's Corporation

$297.44

-2.93

-0.98%

2.736M

$814.71M

MCKMcKesson Corporation

$709.80

-0.48

-0.07%

293.029K

$208.09M

MCOMoody's Corporation

$499.90

-2.53

-0.50%

1.254M

$625.88M

MCSThe Marcus Corporation

$17.84

+0.45

+2.59%

365.87K

$6.56M

MCYMercury General Corp.

$68.07

+0.13

+0.19%

199.885K

$13.62M

MDPediatrix Medical Group, Inc.

$12.57

-0.27

-2.10%

399.861K

$5.04M

MDTMedtronic plc

$89.25

-0.28

-0.31%

4.717M

$423.18M

MDUMDU Resources Group, Inc.

$16.99

+0.00

+0.00%

1.159M

$19.76M

MDVModiv Industrial, Inc.

$14.29

-0.17

-1.18%

38.935K

$559.06K

MECMayville Engineering Company, Inc.

$15.06

-0.81

-5.10%

51.019K

$787.85K

MEDMedifast, Inc.

$13.22

-0.22

-1.64%

151.603K

$2.02M

MEGMontrose Environmental Group, Inc.

$21.94

+0.01

+0.05%

169.823K

$3.72M

MEIMethode Electronics

$6.75

+0.00

+0.00%

360.201K

$2.41M

METMetLife, Inc.

$77.15

-0.18

-0.23%

1.614M

$124.52M

MFAMFA Financial, Inc

$9.23

-0.04

-0.43%

872.537K

$8.03M

MFCManulife Financial Corp.

$30.82

-0.09

-0.29%

2.038M

$62.87M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.61

+0.02

+0.36%

2.847M

$15.86M

MGMistras Group Inc.

$7.97

-0.04

-0.50%

92.755K

$732.65K

MGAMagna International

$41.41

-1.09

-2.56%

1.093M

$45.52M

MGMMGM RESORTS INTERNATIONAL

$37.55

-0.02

-0.06%

3.367M

$125.42M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$23.14

+0.04

+0.17%

2.027M

$47.14M

MHKMohawk Industries, Inc.

$111.17

-0.08

-0.07%

494.154K

$54.98M

MHOM/I Homes, Inc.

$114.10

-1.60

-1.38%

157.572K

$17.98M

MIRMirion Technologies, Inc.

$21.77

+0.04

+0.18%

1.446M

$31.46M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.55

-0.19

-2.45%

89.481K

$684.50K

MKCMcCormick & Company, Incorporated Non-VTG CS

$71.43

-0.29

-0.40%

1.129M

$80.90M

MKC.VMcCormick & Company, Incorporated Voting CS

$71.56

-1.18

-1.62%

19.83K

$1.41M

MKLMarkel Group Inc.

$2,031.80

+11.72

+0.58%

31.547K

$63.94M

MLIMueller Industries, Inc.

$84.48

-1.34

-1.56%

561.065K

$47.45M

MLMMartin Marietta Materials

$565.03

+11.94

+2.16%

292.774K

$163.98M

MLNKMeridianLink, Inc.

$16.21

-0.13

-0.80%

148.219K

$2.40M

MLPMaui Land & Pineapple Co.

$17.07

-0.57

-3.20%

3.375K

$58.22K

MLRMiller Industries, Inc.

$42.27

-1.56

-3.56%

33.507K

$1.44M

MMCMarsh & McLennan Companies, Inc.

$214.27

+3.23

+1.53%

2.787M

$591.16M

MMIMARCUS & MILLICHAP

$30.89

-0.78

-2.46%

41.504K

$1.29M

MMM3M Company

$153.37

-5.67

-3.57%

10.548M

$1.63B

MMSMAXIMUS, Inc.

$71.02

-0.32

-0.45%

250.66K

$17.79M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.98

+0.12

+0.67%

331.737K

$5.95M

MNTNEverest Consolidator Acquisition Corporation

$27.66

-0.17

-0.61%

719.684K

$20.35M

MOAltria Group, Inc.

$58.04

+0.06

+0.10%

4.659M

$270.27M

MODModine Manufacturing Co

$97.76

+0.29

+0.30%

1.018M

$99.91M

MODGTopgolf Callaway Brands Corp.

$9.23

-0.17

-1.81%

2.627M

$24.80M

MOG.AMoog Inc.

$192.01

-0.90

-0.47%

150.371K

$28.87M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.36

-0.07

-2.88%

6.791K

$16.63K

MOHMolina Healthcare, Inc.

$182.02

-22.23

-10.88%

3.232M

$610.57M

MOSThe Mosaic Company

$36.23

+0.96

+2.72%

3.806M

$137.84M

MOVMovado Group, Inc.

$16.19

-0.17

-1.04%

63.593K

$1.03M

MPMP Materials Corp.

$63.27

+3.01

+4.99%

27.115M

$1.68B

MPCMARATHON PETROLEUM CORPORATION

$175.00

+0.83

+0.48%

2.127M

$373.45M

MPLXMPLX LP

$50.56

+0.43

+0.86%

1.267M

$64.44M

MPWMedical Properties Trust, Inc.

$4.08

-0.05

-1.21%

8.68M

$35.74M

MPXMarine Products Corp.

$8.37

-0.22

-2.56%

11.584K

$97.86K

MRCMRC GLOBAL INC.

$13.99

+0.00

+0.00%

886.152K

$12.38M

MRKMerck & Co., Inc.

$80.00

-1.52

-1.86%

8.915M

$717.81M

MRPMillrose Properties, Inc.

$30.68

-0.05

-0.16%

806.533K

$24.72M

MSMorgan Stanley

$140.83

-0.07

-0.05%

4.748M

$668.77M

MSAMine Safety Incorporated

$174.92

-0.23

-0.13%

97.772K

$17.11M

MSBMesabi Trust

$26.10

+0.35

+1.36%

22.407K

$581.97K

MSCIMSCI, Inc.

$577.94

-2.24

-0.39%

443.257K

$256.93M

MSDLMorgan Stanley Direct Lending Fund

$19.69

+0.05

+0.25%

386.246K

$7.61M

MSGEMadison Square Garden Entertainment Corp.

$40.27

-0.51

-1.25%

223.921K

$9.06M

MSGSMadison Square Garden Sports Corp.

$208.41

-2.01

-0.96%

115.62K

$24.21M

MSIMotorola Solutions, Inc. New

$420.46

-0.58

-0.14%

458.362K

$193.38M

MSIFMSC Income Fund, Inc.

$16.43

-0.02

-0.12%

41.42K

$679.33K

MSMMSC Industrial Direct Co., Inc. Class A

$87.46

+0.29

+0.33%

392.519K

$34.13M

MTArcelorMittal

$32.30

-0.42

-1.28%

1.067M

$34.73M

MTALMetals Acquisition Limited

$12.00

-0.03

-0.25%

271.982K

$3.27M

MTBM&T Bank Corp.

$196.19

+0.59

+0.30%

959.078K

$187.52M

MTDMettler-Toledo International

$1,194.85

-10.83

-0.90%

47.999K

$57.35M

MTDRMATADOR RESOURCES COMPANY

$51.00

-0.76

-1.47%

1.723M

$89.41M

MTGMGIC Investment Corp.

$25.20

-0.11

-0.43%

1.473M

$37.16M

MTHMeritage Homes Corporation

$69.96

-1.06

-1.49%

685.672K

$48.02M

MTNVail Resorts, Inc.

$159.22

+1.16

+0.73%

506.371K

$80.45M

MTRMesa Royalty Trust

$5.60

-0.08

-1.41%

5.537K

$31.52K

MTRNMaterion Corporation

$94.50

+5.87

+6.62%

340.847K

$32.05M

MTUSMetallus Inc.

$16.21

-0.10

-0.61%

223.629K

$3.65M

MTWThe Manitowoc Company, Inc.

$12.31

-0.33

-2.61%

194.165K

$2.40M

MTXMinerals Technologies Inc

$57.01

-0.50

-0.87%

483.739K

$27.49M

MTZMasTec, Inc.

$177.67

+1.10

+0.62%

668.53K

$118.79M

MUFGMitsubishi UFJ Financial Group, Inc.

$13.29

-0.13

-0.97%

2.769M

$36.84M

MURMurphy Oil Corp.

$24.72

-0.02

-0.08%

1.749M

$43.18M

MUSAMURPHY USA INC.

$420.99

-0.55

-0.13%

131.136K

$55.09M

MUXMcEwen Mining Inc.

$10.95

-0.20

-1.79%

507.523K

$5.56M

MVOMV Oil Trust

$5.86

+0.11

+1.91%

120.697K

$702.94K

MWAMueller Water Products, Inc.

$25.18

-0.19

-0.75%

1.267M

$31.96M

MXMagnachip Semiconductor Corp.

$4.35

+0.23

+5.58%

401.445K

$1.75M

MYEMyers Industries, Inc.

$14.62

-0.38

-2.53%

105.853K

$1.55M

NABLN-able, Inc.

$7.80

-0.27

-3.35%

567.676K

$4.56M

NATNordic American Tanker

$2.68

-0.05

-1.83%

1.054M

$2.86M

NATLNCR Atleos Corporation

$27.50

-0.38

-1.36%

155.865K

$4.31M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.71

-0.34

-0.85%

125.209K

$4.98M

NBRNabors Industries Ltd.

$30.12

-1.47

-4.65%

301.541K

$9.26M

NCNACCO Industries, Inc.

$39.91

-0.68

-1.68%

2.046K

$82.26K

NCDLNuveen Churchill Direct Lending Corp

$16.98

-0.14

-0.82%

90.915K

$1.55M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$23.56

-0.04

-0.17%

7.925M

$187.93M

NENoble Corporation plc

$26.57

-0.34

-1.26%

1.418M

$38.33M

NEENextra Energy, Inc.

$76.22

+1.04

+1.38%

6.685M

$507.49M

NEMNewmont Corporation

$58.40

+0.41

+0.71%

11.357M

$661.81M

NETCloudflare, Inc.

$197.00

+5.75

+3.01%

3.334M

$649.00M

NEUNewMarket Corporation

$730.23

-7.57

-1.03%

20.364K

$14.97M

NEUENeueHealth, Inc.

$6.81

-0.06

-0.82%

5.9K

$40.43K

NEXANexa Resources S.A. Common Shares

$4.75

-0.12

-2.46%

20.088K

$96.08K

NFGNational Fuel Gas Co.

$89.17

+1.14

+1.30%

504.796K

$44.78M

NGGNational Grid PLC

$71.57

+0.06

+0.08%

611.207K

$43.83M

NGLNGL ENERGY PARTNERS LP

$4.25

-0.05

-1.05%

410.028K

$1.76M

NGSNatural Gas Services Group, Inc.

$24.39

-0.19

-0.77%

26.986K

$659.53K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$39.43

-0.46

-1.15%

88.981K

$3.52M

NGVTIngevity Corporation

$46.16

-0.16

-0.35%

119.838K

$5.51M

NHINational Health Investors

$70.49

+0.27

+0.38%

169.59K

$11.94M

NINiSource Inc.

$40.91

+0.69

+1.72%

2.539M

$103.61M

NICNicolet Bankshares,Inc.

$140.06

-0.35

-0.25%

79.496K

$11.14M

NINENine Energy Service, Inc.

$0.7999

-0.0101

-1.25%

672.864K

$535.21K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.36

-0.03

-0.68%

78.636M

$346.95M

NJRNew Jersey Resources Corp

$44.18

-1.61

-3.51%

313.69K

$14.36M

NKENike, Inc.

$72.34

-0.64

-0.87%

7.208M

$522.85M

NLNL Industries, Inc.

$6.52

-0.01

-0.08%

31.592K

$203.34K

NLOPNet Lease Office Properties

$32.87

-0.52

-1.56%

26.785K

$885.66K

NLYAnnaly Capital Management. Inc.

$19.88

+0.16

+0.81%

4.557M

$90.26M

NMAXNewsmax, Inc.

$14.32

-0.28

-1.92%

560.958K

$8.15M

NMGNouveau Monde Graphite Inc.

$2.15

-0.08

-3.54%

799.909K

$1.82M

NMMNavios Maritime Partners L.P.

$40.71

-0.46

-1.12%

44.303K

$1.81M

NMRNomura Holdings, Inc

$6.31

-0.02

-0.32%

374.002K

$2.36M

NNINelnet, Inc. Class A

$119.63

-1.37

-1.13%

158.951K

$18.95M

NNNNNN REIT, Inc.

$42.75

+0.01

+0.02%

593.909K

$25.38M

NOANorth American Construction Group Ltd.

$15.31

-0.07

-0.46%

76.809K

$1.18M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.26

+0.10

+0.82%

51.918K

$635.92K

NOCNorthrop Grumman Corp.

$510.00

-13.83

-2.64%

638.753K

$332.67M

NOGNorthern Oil and Gas, Inc.

$27.24

-0.29

-1.05%

1.907M

$52.26M

NOKNokia Corporation

$4.75

-0.03

-0.63%

20.06M

$95.67M

NOMDNomad Foods Limited

$17.43

-0.16

-0.91%

281.903K

$4.93M

NOTEFiscalNote Holdings, Inc.

$0.7199

+0.0374

+5.48%

3.053M

$2.17M

NOVNOV Inc.

$12.92

-0.03

-0.23%

3.171M

$40.94M

NOWSERVICENOW, INC.

$963.40

+4.25

+0.44%

990.513K

$950.02M

NPBNorthpointe Bancshares, Inc.

$14.94

-0.22

-1.45%

53.289K

$797.05K

NPKNational Presto Industries, Inc.

$108.55

-2.07

-1.87%

27.9K

$3.03M

NPKINPK International Inc.

$8.37

-0.12

-1.41%

565.693K

$4.80M

NPOEnpro Inc.

$204.49

-1.30

-0.63%

35.518K

$7.28M

NPWRNET Power Inc.

$2.80

-0.02

-0.71%

1.03M

$2.90M

NRDYNerdy Inc.

$1.58

+0.03

+1.94%

179.002K

$285.53K

NREFNexPoint Real Estate Finance, Inc.

$13.91

-0.22

-1.52%

35.938K

$502.07K

NRGNRG Energy, Inc.

$151.75

+4.37

+2.97%

2.986M

$454.95M

NRGVEnergy Vault Holdings, Inc.

$0.8122

-0.0078

-0.95%

495.299K

$403.48K

NRPNatural Resource Partners L.P.

$97.61

-0.21

-0.21%

5.459K

$535.18K

NRTNorth European Oil Royalty Trust

$4.88

-0.12

-2.40%

13.972K

$68.37K

NSANational Storage Affiliates Trust

$31.38

+0.00

+0.00%

1.151M

$36.05M

NSCNorfolk Southern Corp.

$278.53

+8.72

+3.23%

5.968M

$1.65B

NSPInsperity, Inc

$56.64

-0.99

-1.72%

199.519K

$11.35M

NTBThe Bank of N.T. Butterfield & Son Limited

$45.79

-0.48

-1.04%

202.049K

$9.28M

NTRNutrien Ltd. Common Shares

$60.01

+1.26

+2.14%

2.366M

$142.31M

NTSTNetSTREIT Corp.

$17.58

-0.03

-0.17%

1.453M

$25.48M

NTZNatuzzi, S.p.A

$2.75

-0.05

-1.79%

2.894K

$7.98K

NUNu Holdings Ltd.

$13.09

-0.90

-6.43%

88.975M

$1.19B

NUENucor Corporation

$140.63

-0.12

-0.09%

1.175M

$164.78M

NUSNuSkin Enterprises, Inc.

$8.34

+0.07

+0.85%

257.06K

$2.13M

NUVBNuvation Bio Inc.

$2.35

+0.10

+4.44%

4.38M

$10.13M

NVGSNAVIGATOR HOLDINGS LTD.

$15.76

-0.03

-0.19%

367.692K

$5.80M

NVONovo-Nordisk A/S

$64.43

-0.86

-1.32%

7.772M

$502.12M

NVRNVR, Inc.

$7,422.83

-15.42

-0.21%

9.397K

$69.76M

NVRIEnviri Corporation

$8.97

-0.05

-0.55%

288.645K

$2.60M

NVSNovartis AG

$115.49

+0.89

+0.78%

2.379M

$272.96M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$19.51

-0.24

-1.22%

1.751M

$34.12M

NVTnVent Electric plc Ordinary Shares

$75.91

-1.32

-1.71%

1.309M

$99.61M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$13.34

-0.07

-0.52%

2.967M

$39.59M

NWNNorthwest Natural Holding Company

$41.53

-0.24

-0.57%

159.067K

$6.63M

NXQuanex Building Products Corporation

$18.40

-0.44

-2.34%

353.691K

$6.53M

NXENexGen Energy Ltd.

$6.89

-0.04

-0.58%

7.441M

$51.91M

NXRTNexPoint Residential Trust Inc

$34.02

-0.28

-0.82%

108.775K

$3.70M

NYCAmerican Strategic Investment Co.

$13.36

+0.58

+4.58%

992

$12.83K

NYTNew York Times Co.

$53.30

-0.55

-1.02%

1.905M

$102.10M

ORealty Income Corporation

$56.55

+0.19

+0.34%

3.356M

$189.50M

OBDCBlue Owl Capital Corporation

$15.05

-0.05

-0.33%

1.65M

$24.91M

OBKOrigin Bancorp, Inc.

$38.12

-0.11

-0.29%

75.597K

$2.88M

OCOwens Corning

$140.28

-1.41

-1.00%

474.224K

$66.48M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$7.48

-0.06

-0.80%

37.557K

$281.72K

ODCOil-Dri Corporation of America

$61.46

-1.54

-2.44%

64.705K

$4.03M

ODVOsisko Development Corp.

$2.40

-0.05

-2.04%

432.969K

$1.07M

OECOrion S.A.

$10.68

-0.10

-0.93%

343.261K

$3.65M

OFGOFG BANCORP

$44.94

-0.53

-1.17%

162.396K

$7.32M

OGEOGE Energy Corp.

$44.54

+0.43

+0.97%

869.072K

$38.70M

OGNOrganon & Co.

$9.48

-0.16

-1.66%

2.586M

$24.57M

OGSONE GAS, INC.

$73.45

+0.31

+0.42%

323.954K

$23.80M

OHIOmega Healthcare Investors Inc.

$37.94

+0.14

+0.37%

1.126M

$42.67M

OIO-I Glass, Inc.

$14.33

-0.19

-1.31%

929.656K

$13.29M

OIIOceaneering International Inc.

$20.47

-0.12

-0.58%

552.477K

$11.33M

OISOIL STATES INTERNATIONAL, INC.

$5.43

+0.13

+2.45%

731.082K

$3.92M

OKEOneok, Inc.

$83.17

+1.93

+2.38%

3.863M

$321.81M

OKLOOklo Inc.

$68.40

+1.23

+1.83%

15.03M

$1.01B

OLNOlin Corp.

$20.54

-0.34

-1.63%

1.991M

$40.86M

OLOOlo Inc.

$10.12

-0.01

-0.10%

3.294M

$33.37M

OLPOne Liberty Properties, Inc.

$23.05

-0.27

-1.16%

29.997K

$693.17K

OMCOmnicom Group Inc.

$71.06

+0.20

+0.28%

4.399M

$312.90M

OMFOneMain Holdings, Inc.

$57.80

+0.27

+0.47%

690.155K

$39.80M

OMIOwens & Minor, Inc.

$7.75

-0.24

-3.00%

648.243K

$5.11M

ONITOnity Group Inc.

$36.57

-0.97

-2.58%

16.649K

$610.63K

ONLOrion Office REIT Inc.

$2.55

-0.09

-3.41%

324.882K

$827.00K

ONONOn Holding AG

$53.12

-1.12

-2.06%

2.636M

$140.63M

ONTFON24, Inc.

$5.00

-0.33

-6.19%

103.403K

$545.94K

ONTOOnto Innovation Inc.

$96.95

-1.75

-1.77%

615.256K

$60.07M

OOMAOoma, Inc. Common Stock

$12.23

+0.15

+1.24%

207.58K

$2.51M

OPADOfferpad Solutions Inc.

$2.22

+0.07

+3.26%

558.686K

$1.18M

OPFIOppFi Inc.

$11.65

+0.00

+0.00%

706.151K

$8.22M

OPYOppenheimer Holdings, Inc.

$71.64

+0.78

+1.10%

52.925K

$3.76M

OROsisko Gold Royalties Ltd

$27.45

+0.42

+1.55%

658.506K

$18.02M

ORAOrmat Technologies, Inc.

$89.83

+1.51

+1.71%

371.44K

$33.28M

ORCOrchid Island Capital, Inc.

$7.09

+0.01

+0.14%

2.849M

$20.16M

ORCLOracle Corp

$245.58

-3.17

-1.27%

8.918M

$2.20B

ORIOld Republic International Corporation

$36.81

+0.06

+0.16%

1.416M

$52.14M

ORNOrion Group Holdings, Inc

$8.36

-0.57

-6.38%

247.412K

$2.10M

OSCROscar Health, Inc.

$13.54

-0.33

-2.38%

65.58M

$879.95M

OSKOshkosh Corp.

$123.37

-1.00

-0.80%

428.799K

$52.79M

OTFBlue Owl Technology Finance Corp.

$15.65

-0.25

-1.57%

86.882K

$1.36M

OTISOtis Worldwide Corporation

$101.09

+0.02

+0.02%

1.828M

$181.94M

OUTOUTFRONT Media Inc.

$17.89

-0.32

-1.76%

1.142M

$20.49M

OVVOvintiv Inc.

$40.05

+0.03

+0.07%

2.403M

$96.45M

OWLBlue Owl Capital Inc.

$20.51

-0.29

-1.39%

6.54M

$134.99M

OWLTOwlet, Inc.

$8.05

+0.03

+0.37%

12.929K

$103.23K

OXMOxford Industries, Inc.

$41.79

-1.36

-3.15%

221.418K

$9.29M

OXYOccidental Petroleum Corporation

$43.61

+0.06

+0.14%

10.838M

$474.76M

PAASPan American Silver Corp.

$28.15

-0.24

-0.85%

5.058M

$142.24M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$226.72

-2.09

-0.91%

21.783K

$4.96M

PACKRanpak Holdings Corp.

$3.54

-0.07

-1.94%

134.142K

$480.17K

PACSPACS Group, Inc.

$11.80

-0.51

-4.12%

526.099K

$6.32M

PAGPenske Automotive Group, Inc.

$165.03

+0.91

+0.55%

188.768K

$31.02M

PAGSPagSeguro Digital Ltd.

$7.99

-0.50

-5.89%

9.026M

$73.35M

PAMPAMPA ENERGIA S.A.

$71.28

+0.22

+0.31%

93.902K

$6.73M

PARPAR Technology Corp.

$69.10

-0.73

-1.05%

244.759K

$17.04M

PARRPar Pacific Holdings, Inc. Common Stock

$31.92

-0.41

-1.27%

825.241K

$26.65M

PATHUiPath, Inc.

$12.54

+0.21

+1.70%

14.602M

$181.44M

PAYPaymentus Holdings, Inc.

$29.00

-0.50

-1.69%

339.94K

$9.88M

PAYCPAYCOM SOFTWARE, INC.

$229.71

+4.99

+2.22%

350.093K

$79.87M

PBProsperity Bancshares Inc

$73.63

-0.15

-0.20%

411.424K

$30.31M

PBAPEMBINA PIPELINE CORPORATION

$37.25

+0.06

+0.16%

795.252K

$29.65M

PBFPBF ENERGY INC.

$24.37

-0.45

-1.81%

2.662M

$66.12M

PBHPrestige Consumer Healthcare Inc.

$75.77

+0.64

+0.85%

307.273K

$23.28M

PBIPitney Bowes Inc.

$12.02

+0.25

+2.14%

2.448M

$29.22M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.01

-0.29

-2.36%

26.913M

$324.36M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.14

-0.26

-2.28%

6.839M

$76.29M

PBTPermian Basin Royalty Trust

$12.70

-0.15

-1.17%

76.849K

$976.48K

PCGPG&E Corporation

$13.50

+0.24

+1.81%

16.744M

$225.09M

PCORProcore Technologies, Inc.

$74.13

+0.89

+1.22%

1.046M

$77.26M

PDPagerDuty, Inc.

$14.80

+0.15

+1.02%

746.1K

$10.86M

PDCCPearl Diver Credit Company Inc.

$17.80

-0.05

-0.28%

2.684K

$47.83K

PDMPiedmont Office Realty Trust, Inc.

$7.26

-0.11

-1.49%

455.411K

$3.31M

PDSPrecision Drilling Corporation

$51.23

-0.96

-1.84%

72.026K

$3.72M

PEBPebblebrook Hotel Trust

$10.37

+0.02

+0.19%

1.476M

$15.29M

PEGPublic Service Enterprise Group Incorporated

$84.49

+1.74

+2.10%

2.394M

$201.41M

PENPenumbra, Inc.

$230.13

-1.94

-0.84%

333.522K

$76.75M

PERFPerfect Corp.

$2.52

+0.13

+5.44%

363.261K

$908.59K

PEWGrabAGun Digital Holdings Inc.

$10.10

-0.01

-0.10%

4.533M

$47.06M

PFEPfizer Inc.

$24.49

-0.11

-0.45%

32.627M

$799.93M

PFGCPerformance Food Group Company

$99.14

+0.01

+0.01%

1.111M

$109.93M

PFLTPennantPark Floating Rate Capital Ltd.

$10.75

-0.00

0.00%

565.852K

$6.11M

PFSProvident Financial Services, Inc.

$18.63

+0.01

+0.05%

532.202K

$9.90M

PFSIPennyMac Financial Services, Inc. Common Stock

$100.85

-0.09

-0.09%

155.647K

$15.68M

PGProcter & Gamble Company

$155.15

-0.36

-0.23%

5.708M

$884.53M

PGRProgressive Corporation

$246.41

-0.86

-0.35%

2.533M

$624.82M

PGREPARAMOUNT GROUP, INC.

$6.35

-0.02

-0.31%

1.459M

$9.34M

PHParker-Hannifin Corporation

$722.58

-0.68

-0.09%

370.802K

$267.79M

PHGKONINKLIJKE PHILIPS N.V.

$24.60

-0.23

-0.93%

766.376K

$18.87M

PHIPLDT Inc.

$22.00

-0.13

-0.59%

43.273K

$948.69K

PHINPHINIA Inc.

$48.29

-0.07

-0.14%

324.779K

$15.71M

PHMPultegroup, Inc.

$108.66

-0.62

-0.57%

1.358M

$147.62M

PHRPhreesia, Inc.

$25.48

-0.45

-1.74%

760.884K

$19.28M

PIIPolaris Inc.

$47.09

+0.10

+0.21%

588.916K

$27.64M

PINEAlpine Income Property Trust, Inc

$14.31

+0.02

+0.14%

118.397K

$1.68M

PINSPinterest, Inc. Class A Common Stock

$37.13

+1.05

+2.91%

9.398M

$345.53M

PIPRPiper Sandler Companies

$312.74

-0.93

-0.30%

83.516K

$26.10M

PJTPJT Partners Inc.

$182.97

-1.04

-0.57%

161.959K

$29.56M

PKPark Hotels & Resorts Inc. Common Stock

$10.77

-0.03

-0.28%

1.568M

$16.82M

PKEPark Aerospace Corp. Common Stock

$19.75

+2.02

+11.39%

303.275K

$5.76M

PKGPackaging Corp of America

$199.93

-2.31

-1.14%

767.886K

$153.76M

PKSTPeakstone Realty Trust

$13.58

-0.10

-0.73%

115.683K

$1.58M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$56.45

+0.58

+1.04%

89.966K

$5.02M

PLPlanet Labs PBC

$6.83

+0.20

+3.02%

7.921M

$52.82M

PLDPROLOGIS, INC.

$107.24

+0.81

+0.76%

3.274M

$348.22M

PLNTPlanet Fitness, Inc.

$112.48

+2.34

+2.12%

1.122M

$125.08M

PLOWDOUGLAS DYNAMICS, INC.

$28.77

-0.30

-1.03%

121.189K

$3.50M

PLYMPlymouth Industrial REIT, Inc.

$15.47

+0.08

+0.52%

261.84K

$4.02M

PMPhilip Morris International Inc.

$178.50

-0.67

-0.37%

4.32M

$773.27M

PMTPennyMac Mortgage Investment Trust

$12.51

-0.12

-0.95%

876.66K

$10.99M

PNCPNC Financial Services Group

$189.88

-6.11

-3.12%

2.09M

$409.40M

PNNTPennant Investment Corp

$7.27

-0.04

-0.52%

362.597K

$2.65M

PNRPentair plc

$106.07

-0.63

-0.59%

1.377M

$145.95M

PNWPinnacle West Capital Corporation

$93.19

+1.64

+1.79%

575.918K

$53.20M

PORPortland General Electric Company

$40.02

-0.19

-0.47%

1.47M

$58.85M

POSTPOST HOLDINGS, INC.

$106.58

-0.86

-0.80%

531.053K

$57.01M

PPGPPG Industries, Inc.

$114.53

-1.49

-1.28%

1.806M

$206.90M

PPLPPL Corporation

$36.02

+0.41

+1.15%

6.217M

$223.65M

PRPermian Resources Corporation

$13.37

-0.18

-1.34%

11.483M

$155.69M

PRAProAssurance Corporation

$23.90

+0.05

+0.21%

331.038K

$7.89M

PRGPROG Holdings, Inc.

$28.60

-0.24

-0.83%

283.046K

$8.11M

PRGOPERRIGO COMPANY PLC

$26.96

-0.19

-0.70%

455.247K

$12.30M

PRIPRIMERICA, INC.

$267.39

+0.33

+0.12%

56.839K

$15.21M

PRIMPrimoris Services Corporation

$88.49

+1.14

+1.31%

620.562K

$54.82M

PRKSUnited Parks & Resorts Inc.

$47.97

+0.73

+1.55%

421.814K

$20.16M

PRLBPROTO LABS, INC.

$39.35

-0.76

-1.89%

262.732K

$10.38M

PRMPerimeter Solutions, SA

$16.99

-0.10

-0.56%

1.067M

$18.25M

PRMBPrimo Brands Corporation

$29.02

+0.36

+1.26%

4.781M

$138.56M

PROPros Holdings, Inc.

$15.69

+0.10

+0.64%

431.199K

$6.76M

PRSUPursuit Attractions and Hospitality, Inc.

$30.00

-0.42

-1.38%

125.096K

$3.75M

PRUPrudential Financial, Inc.

$103.27

+0.14

+0.14%

1.062M

$109.45M

PSAPublic Storage

$284.06

+0.52

+0.18%

864.889K

$244.83M

PSBDPalmer Square Capital BDC Inc.

$14.22

+0.02

+0.14%

29.214K

$411.13K

PSFEPaysafe Limited

$13.76

-0.74

-5.08%

322.024K

$4.47M

PSNParsons Corporation

$76.21

-0.38

-0.50%

648.777K

$49.51M

PSOPearson plc

$14.19

-0.05

-0.35%

421.829K

$6.00M

PSQHPSQ Holdings, Inc.

$2.37

-0.02

-0.84%

338.451K

$813.20K

PSTGPure Storage, Inc. Class A

$58.12

+0.87

+1.52%

1.349M

$78.13M

PSTLPostal Realty Trust, Inc

$14.51

-0.24

-1.63%

75.342K

$1.09M

PSXPHILLIPS 66

$125.90

+0.72

+0.58%

2.763M

$348.79M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$24.65

-0.15

-0.60%

565.809K

$13.97M

PUMPProPetro Holding Corp.

$5.67

-0.12

-2.07%

1.086M

$6.21M

PVHPVH Corp.

$71.39

-0.28

-0.39%

649.917K

$46.42M

PVLPermianville Royalty Trust

$1.78

+0.03

+1.71%

54.393K

$96.79K

PWRQuanta Services, Inc.

$403.31

+5.41

+1.36%

890.124K

$358.57M

PXP10, Inc.

$11.76

-0.06

-0.51%

369.54K

$4.35M

QBTSD-Wave Quantum Inc.

$18.68

-0.56

-2.91%

51.204M

$948.98M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$3.19

-0.06

-1.85%

97.223K

$312.74K

QGENQIAGEN N.V.

$48.36

+0.12

+0.25%

2.024M

$97.69M

QSQuantumScape Corporation

$14.63

+1.03

+7.57%

147.39M

$2.12B

QSRRestaurant Brands International Inc.

$69.14

-0.43

-0.62%

1.337M

$92.66M

QTWOQ2 Holdings Inc

$90.75

-0.69

-0.75%

252.823K

$22.93M

QUADQUAD/GRAPHICS, INC.

$5.42

-0.12

-2.17%

135.927K

$740.30K

QXOQXO, Inc. Common Stock

$21.70

-0.09

-0.42%

6.208M

$135.73M

RRyder System, Inc.

$169.90

-2.10

-1.22%

243.344K

$41.32M

RACRithm Acquisition Corp.

$10.22

+0.03

+0.28%

465

$4.74K

RACEFerrari N.V.

$505.13

-1.06

-0.21%

316.013K

$160.47M

RALRalliant Corporation

$46.64

-1.38

-2.87%

1.164M

$55.04M

RAMPLiveRamp Holdings, Inc. Common Stock

$33.12

+0.02

+0.06%

177.635K

$5.88M

RBARB Global, Inc.

$110.04

-0.32

-0.29%

896.81K

$99.02M

RBCRBC Bearings Incorporated

$397.12

+0.09

+0.02%

87.676K

$34.81M

RBLXRoblox Corporation

$124.42

+2.02

+1.65%

7.946M

$980.62M

RBOTVicarious Surgical Inc.

$10.31

-0.56

-5.19%

9.408K

$97.65K

RBRKRubrik, Inc.

$88.00

+1.07

+1.23%

2.817M

$248.19M

RCReady Capital Corporation

$4.21

-0.07

-1.64%

1.416M

$5.98M

RCIRogers Communications, Inc.

$32.93

-0.20

-0.60%

1.088M

$35.81M

RCLRoyal Caribbean Group

$350.10

+1.59

+0.46%

1.214M

$425.45M

RCUSArcus Biosciences, Inc.

$9.53

+0.11

+1.17%

324.545K

$3.01M

RDDTReddit, Inc.

$148.40

+4.09

+2.83%

6.076M

$876.64M

RDNRadian Group Inc.

$33.80

-0.19

-0.56%

735.498K

$24.89M

RDWRedwire Corporation

$19.50

+0.41

+2.15%

4.102M

$78.01M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.48

-0.22

-1.50%

967.005K

$14.03M

RELXRELX PLC

$52.92

-0.16

-0.30%

767.268K

$40.71M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.67

+0.29

+8.56%

3.427M

$12.28M

RESRPC, Inc.

$4.77

+0.03

+0.63%

1.824M

$8.67M

REVGREV Group, Inc.

$46.33

-0.33

-0.71%

424.632K

$19.62M

REXREX American Resources Corp.

$53.36

-0.35

-0.65%

67.701K

$3.61M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.51

+1.08

+3.05%

2.606M

$94.11M

REZIResideo Technologies, Inc. Common Stock

$24.17

-0.04

-0.17%

596.63K

$14.37M

RFRegions Financial Corp.

$26.05

+1.54

+6.28%

21.617M

$558.25M

RFLRafael Holdings, Inc. Class B Common Stock

$2.08

-0.20

-8.77%

80.702K

$175.19K

RGAReinsurance Group of America, Incorporated

$194.81

-2.88

-1.46%

288.005K

$56.34M

RGRSturm, Ruger & Company, Inc.

$34.83

-0.92

-2.57%

124.509K

$4.38M

RHRH

$195.50

-1.26

-0.64%

576.201K

$112.90M

RHIRobert Half Inc.

$41.86

-0.29

-0.69%

1.366M

$57.27M

RHPRyman Hospitality Properties, Inc

$99.99

-1.03

-1.02%

552.519K

$55.30M

RIGTransocean LTD.

$2.64

+0.04

+1.54%

23.596M

$62.03M

RIORio Tinto plc

$60.54

+0.51

+0.85%

2.685M

$162.35M

RITMRithm Capital Corp.

$11.94

+0.03

+0.26%

4.232M

$50.37M

RJFRaymond James Financial, Inc.

$160.66

+1.18

+0.74%

744.923K

$119.54M

RKTRocket Companies, Inc.

$14.03

+0.25

+1.81%

10.823M

$149.81M

RLRalph Lauren Corporation

$289.49

+3.23

+1.13%

368.97K

$106.69M

RLIRLI Corp.

$70.25

-0.10

-0.14%

526.424K

$37.13M

RLJRLJ Lodging Trust

$7.55

+0.04

+0.53%

815.055K

$6.14M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.26

-0.07

-3.00%

3.209M

$7.25M

RMREGIONAL MANAGEMENT CORP

$32.31

-0.80

-2.42%

28.64K

$932.81K

RMAXRE/MAX HOLDINGS, INC.

$8.12

-0.09

-1.10%

177.822K

$1.45M

RMDResMed Inc.

$257.92

+1.50

+0.58%

672.015K

$173.14M

RNGRINGCENTRAL, INC.

$27.20

+0.63

+2.37%

1.244M

$33.14M

RNGRRanger Energy Services, Inc.

$11.55

-0.04

-0.35%

196.781K

$2.28M

RNRRenaissanceRe Holdings Ltd.

$235.96

-3.04

-1.27%

272.19K

$64.49M

RNSTRenasant Corporation

$38.80

-0.27

-0.69%

388.268K

$15.10M

ROGRogers Corporation

$65.50

-1.00

-1.50%

291.182K

$19.04M

ROKRockwell Automation, Inc.

$356.00

-0.49

-0.14%

551.079K

$195.97M

ROLRollins, Inc.

$56.29

+0.52

+0.93%

1.067M

$59.68M

RPMRPM International, Inc.

$111.43

-0.17

-0.15%

445.966K

$49.56M

RPTRithm Property Trust Inc.

$2.70

-0.08

-2.88%

52.614K

$143.59K

RRCRange Resources Corp

$38.07

-0.11

-0.29%

1.855M

$71.00M

RRXRegal Rexnord Corporation

$152.25

-0.07

-0.05%

630.033K

$96.02M

RSReliance, Inc.

$336.21

+5.58

+1.69%

419.068K

$140.26M

RSGRepublic Services Inc.

$242.91

+2.74

+1.14%

1.057M

$254.34M

RSIRush Street Interactive, Inc.

$14.51

-0.22

-1.49%

1.02M

$14.89M

RSKDRiskified Ltd.

$5.33

+0.05

+0.95%

367.462K

$1.95M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.83

+0.52

+2.23%

426.657K

$10.19M

RTXRTX Corporation

$151.79

+0.29

+0.19%

4.741M

$719.70M

RVLVRevolve Group, Inc.

$22.45

+0.95

+4.42%

615.249K

$13.16M

RVTYRevvity, Inc.

$93.26

-2.32

-2.43%

799.524K

$74.66M

RWTRedwood Trust, Inc.

$6.03

+0.01

+0.17%

630.986K

$3.81M

RXORXO, Inc.

$16.17

-0.44

-2.65%

865.23K

$14.03M

RYRoyal Bank of Canada

$132.81

+2.18

+1.67%

424.219K

$56.30M

RYAMRayonier Advanced Materials Inc.

$4.14

-0.08

-1.78%

447.393K

$1.85M

RYANRyan Specialty Holdings, Inc.

$66.04

-1.12

-1.67%

547.932K

$36.33M

RYIRYERSON HOLDING CORPORATION

$22.76

-0.25

-1.09%

149.92K

$3.42M

RYNRayonier Inc.

$23.56

+0.01

+0.04%

1.053M

$24.78M

SSentinelOne, Inc.

$18.05

+0.33

+1.86%

4.662M

$84.29M

SASeabridge Gold, Inc.

$15.90

+0.02

+0.13%

514.448K

$8.14M

SAFESafehold Inc.

$14.73

-0.32

-2.13%

210.764K

$3.13M

SAHSonic Automotive, Inc.

$76.94

+0.64

+0.84%

168.444K

$12.91M

SAMBoston Beer Company

$192.24

-3.33

-1.70%

125.786K

$24.19M

SANBanco Santander S.A.

$8.43

-0.08

-0.94%

4.712M

$39.86M

SANDSandstorm Gold Ltd

$9.54

+0.01

+0.10%

5.607M

$53.66M

SAPSAP SE

$306.25

-2.36

-0.76%

934.029K

$286.41M

SARSARATOGA INVESTMENT CORP. NEW

$25.14

+0.20

+0.80%

122.773K

$3.10M

SAROStandardAero, Inc.

$30.40

-0.37

-1.20%

790.201K

$24.13M

SBSafe Bulkers, Inc.

$4.13

-0.03

-0.72%

403.725K

$1.66M

SBHSally Beauty Holdings, Inc.

$9.67

-0.06

-0.62%

1.058M

$10.23M

SBRSabine Royalty Trust

$66.15

+0.30

+0.46%

11.049K

$731.38K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$19.76

-0.31

-1.52%

628.708K

$12.56M

SBSISouthside Bancshares Inc

$31.04

-0.12

-0.39%

51.028K

$1.59M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.10

+0.30

+3.42%

8.783M

$80.84M

SBXDSilverBox Corp IV

$10.81

-0.06

-0.55%

12.598K

$135.95K

SCCOSouthern Copper Corporation

$96.44

-0.07

-0.07%

749.021K

$72.42M

SCHWThe Charles Schwab Corporation

$95.87

+2.77

+2.98%

19.302M

$1.85B

SCIService Corporation International

$79.83

-0.03

-0.04%

749.936K

$59.84M

SCLStepan Co.

$56.20

-1.09

-1.90%

71.965K

$4.06M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$14.90

-0.92

-5.78%

169.872K

$2.56M

SCSSteelcase, Inc.

$10.20

-0.11

-1.07%

903.013K

$9.22M

SDSandRidge Energy, Inc.

$10.22

+0.21

+2.07%

285.11K

$2.93M

SDHCSmith Douglas Homes Corp.

$19.33

-0.77

-3.83%

46.124K

$905.06K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.68

-0.01

-0.06%

35.08K

$585.68K

SDRLSeadrill Limited

$28.16

-0.57

-1.98%

423.533K

$12.09M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$168.50

+1.42

+0.85%

4.064M

$684.94M

SEESealed Air Corp.

$31.19

-0.20

-0.64%

1.211M

$37.85M

SEGSeaport Entertainment Group Inc.

$20.96

-1.84

-8.07%

134.866K

$2.87M

SEISolaris Energy Infrastructure, Inc.

$29.88

+0.87

+3.00%

797.487K

$23.29M

SEMSELECT MEDICAL HOLDINGS CORP

$14.38

-0.39

-2.64%

610.391K

$8.82M

SEMRSEMrush Holdings, Inc.

$8.90

-0.16

-1.77%

312.598K

$2.79M

SESSES AI Corporation

$1.21

+0.12

+11.01%

19.635M

$23.49M

SFStifel Financial Corp.

$109.99

+0.38

+0.35%

505.506K

$55.62M

SFBSServisFirst Bancshares Inc.

$83.00

+0.02

+0.02%

123.767K

$10.27M

SFLSFL Corporation Ltd.

$9.15

-0.11

-1.19%

716.099K

$6.58M

SGSweetgreen, Inc.

$14.27

+0.68

+4.98%

4.971M

$69.98M

SGHCSuper Group (SGHC) Limited

$11.65

-0.12

-1.02%

839.148K

$9.77M

SGISomnigroup International Inc.

$73.32

+0.67

+0.92%

1.328M

$96.78M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.70

+0.00

+0.00%

18.493K

$217.70K

SHAKShake Shack Inc.

$134.86

-0.07

-0.05%

726.442K

$97.82M

SHCOSoho House & Co Inc.

$6.88

+0.15

+2.23%

274.208K

$1.86M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$70.35

+0.01

+0.01%

4.663M

$329.45M

SHGShinhan Financial Group Co Ltd

$49.28

-0.29

-0.59%

99.275K

$4.89M

SHOSunstone Hotel Investors, Inc.

$8.88

+0.08

+0.91%

1.659M

$14.67M

SHWThe Sherwin-Williams Company

$340.07

+0.17

+0.05%

1.852M

$626.54M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.40

-0.05

-3.44%

2.74M

$3.87M

SIGSignet Jewelers Limited

$81.82

+0.90

+1.11%

579.784K

$47.11M

SIISprott Inc.

$75.44

+1.22

+1.64%

169.852K

$12.77M

SILASila Realty Trust, Inc.

$24.67

+0.00

+0.00%

398.078K

$9.85M

SITCSITE Centers Corp. Common Shares

$11.06

-0.23

-1.99%

724.043K

$8.07M

SITESiteOne Landscape Supply, Inc.

$124.37

-1.01

-0.81%

600.452K

$74.80M

SJMThe J.M. Smucker Company

$106.00

-2.90

-2.66%

1.889M

$201.76M

SJTSan Juan Basin Royalty Trust UBI

$5.95

-0.11

-1.82%

96.369K

$578.43K

SKESkeena Resources Limited

$16.27

-0.26

-1.57%

305.966K

$5.00M

SKILSkillsoft Corp.

$16.25

-0.05

-0.31%

31.738K

$508.83K

SKLZSkillz Inc.

$6.90

-0.03

-0.43%

26.429K

$184.99K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$22.15

-0.16

-0.72%

261.391K

$5.81M

SKTTanger Inc.

$31.54

-0.28

-0.88%

683.35K

$21.61M

SKXSkechers U.S.A., Inc.

$63.08

+0.03

+0.05%

1.703M

$107.36M

SKYSkyline Champion Corporation Common Stock

$64.23

-0.68

-1.05%

261.404K

$16.75M

SKYHSky Harbour Group Corporation

$10.13

-0.23

-2.22%

53.423K

$547.06K

SLBSchlumberger Limited

$33.49

-1.18

-3.40%

38.769M

$1.31B

SLFSun Life Financial Inc.

$62.19

-0.07

-0.11%

424.707K

$26.40M

SLGSL Green Realty Corp.

$60.19

-1.11

-1.81%

1.277M

$77.23M

SLGNSilgan Holdings Inc

$55.34

+0.00

+0.00%

567.038K

$31.31M

SLQTSelectQuote, Inc.

$2.17

-0.01

-0.46%

868.488K

$1.87M

SLVMSylvamo Corporation

$49.00

-1.53

-3.03%

319.881K

$15.87M

SMSM Energy Company

$26.51

-0.14

-0.53%

1.579M

$41.51M

SMASmartStop Self Storage REIT, Inc.

$35.97

-0.17

-0.47%

237.858K

$8.50M

SMBKSmartFinancial, Inc.

$36.27

+0.04

+0.11%

43.153K

$1.56M

SMCSummit Midstream Corporation

$26.18

+0.22

+0.85%

62.688K

$1.66M

SMFGSumitomo Mitsui Financial Group, Inc

$14.53

-0.23

-1.56%

2.249M

$32.79M

SMGThe Scotts Miracle-Gro Company

$66.68

-0.81

-1.20%

558.868K

$37.20M

SMHISEACOR Marine Holdings Inc. Common Stock

$5.22

-0.26

-4.74%

138.049K

$731.96K

SMPStandard Motor Products

$31.42

-0.97

-2.99%

141.791K

$4.47M

SMRNuScale Power Corporation

$50.41

+3.59

+7.67%

13.826M

$680.34M

SMRTSmartRent, Inc.

$0.9899

+0.0082

+0.84%

598.281K

$582.65K

SMWBSimilarweb Ltd.

$8.63

+0.27

+3.23%

250.145K

$2.15M

SNSharkNinja, Inc.

$114.80

-0.16

-0.14%

831.244K

$95.31M

SNASnap-on Incorporated

$336.71

-1.09

-0.32%

348.093K

$117.43M

SNAPSnap Inc.

$10.00

+0.09

+0.91%

26.595M

$265.38M

SNDASonida Senior Living, Inc.

$24.68

-0.77

-3.03%

15.278K

$381.20K

SNDRSchneider National, Inc.

$25.07

-0.41

-1.61%

544.773K

$13.65M

SNNSmith & Nephew plc

$30.16

+0.04

+0.13%

677.505K

$20.42M

SNOWSnowflake Inc.

$216.61

+5.03

+2.38%

3.199M

$689.20M

SNVSynovus Financial Corp.

$55.89

+2.04

+3.79%

2.555M

$141.32M

SNXTD SYNNEX Corporation

$143.29

+0.82

+0.58%

266.291K

$38.09M

SOThe Southern Company

$94.93

+1.60

+1.71%

3.953M

$371.41M

SOBOSouth Bow Corporation

$26.88

+0.38

+1.42%

279.896K

$7.54M

SOCSable Offshore Corp.

$31.90

+3.06

+10.61%

10.534M

$316.64M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.92

-0.00

-0.01%

178.656K

$342.71K

SOLVSolventum Corporation

$73.28

-0.58

-0.79%

406.932K

$29.96M

SONSonoco Products Company

$45.87

-0.38

-0.82%

415.798K

$19.07M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$23.90

-0.51

-2.10%

2.883M

$69.10M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$8.09

+0.07

+0.92%

112.999K

$961.52K

SOULSoulpower Acquisition Corporation

$10.06

+0.00

+0.00%

2.4K

$24.13K

SPBSpectrum Brands Holdings, Inc.

$56.07

-0.03

-0.05%

337.752K

$18.87M

SPCEVirgin Galactic Holdings, Inc.

$3.86

+0.12

+3.21%

8.804M

$34.32M

SPGSimon Property Group, Inc.

$162.86

+0.13

+0.08%

722.957K

$117.60M

SPGIS&P Global Inc.

$524.38

-0.98

-0.19%

1.002M

$525.33M

SPHSuburban Propane Partners L P

$18.40

+0.07

+0.38%

65.8K

$1.21M

SPHRSphere Entertainment Co.

$46.15

+1.17

+2.60%

630.965K

$29.12M

SPIRSpire Global, Inc.

$12.59

+0.10

+0.80%

540.05K

$6.63M

SPMCSound Point Meridian Capital, Inc.

$18.20

-0.27

-1.46%

11.007K

$201.09K

SPNTSiriusPoint Ltd.

$19.00

-0.08

-0.42%

344.144K

$6.55M

SPOTSpotify Technology S.A.

$694.27

-26.64

-3.70%

1.912M

$1.33B

SPRSpirit Aerosystems Holdings, Inc.

$40.15

-0.56

-1.38%

506.715K

$20.58M

SPRUSpruce Power Holding Corporation

$1.41

-0.16

-10.14%

130.733K

$193.68K

SPXCSPX Technologies, Inc.

$177.85

-2.27

-1.26%

199.371K

$35.51M

SQMSociedad Quimica y Minera de Chile SA

$39.32

+0.37

+0.95%

1.958M

$77.00M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.76

-0.24

-8.00%

5.027M

$14.08M

SRSpire Inc.

$75.32

-0.09

-0.12%

235.121K

$17.73M

SRESempra

$78.25

+1.96

+2.57%

2.991M

$232.07M

SRFMSurf Air Mobility Inc.

$5.39

-0.53

-8.96%

7.608M

$41.35M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.22

-0.08

-2.42%

27.935K

$91.35K

SRIStoneridge, Inc

$6.74

-0.21

-2.95%

191.972K

$1.30M

SRLScully Royalty Ltd. Common Shares

$5.90

+0.00

+0.00%

200

$1.18K

SSBSouthState Corporation

$97.81

+0.22

+0.23%

442.245K

$43.14M

SSDSimpson Manufacturing Co., Inc.

$159.23

-0.53

-0.33%

110.486K

$17.55M

SSLSasol Limited

$4.95

-0.16

-3.13%

752.68K

$3.77M

SSTSystem1, Inc.

$6.19

-0.49

-7.34%

35.314K

$228.06K

SSTKSHUTTERSTOCK, INC.

$18.17

-0.34

-1.84%

250.441K

$4.59M

STSensata Technologies Holding plc

$31.53

+0.02

+0.06%

654.195K

$20.61M

STAGSTAG INDUSTRIAL, INC.

$35.32

+0.04

+0.10%

979.347K

$34.72M

STCStewart Information Services Corporation

$58.43

-0.35

-0.60%

78.912K

$4.61M

STESTERIS plc

$237.10

+12.51

+5.57%

1.54M

$347.47M

STELStellar Bancorp, Inc.

$31.75

+0.79

+2.55%

327.917K

$10.30M

STEMStem, Inc.

$13.63

+4.17

+44.10%

3.78M

$47.46M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$11.61

-1.59

-12.05%

134.958K

$1.55M

STLAStellantis N.V.

$9.21

-0.20

-2.13%

20.482M

$189.11M

STMSTMicroelectronics N.V.

$32.50

+0.39

+1.21%

6.526M

$211.90M

STNStantec, Inc.

$112.01

+0.67

+0.60%

103.147K

$11.52M

STNGScorpio Tankers Inc.

$43.55

-0.19

-0.43%

1.118M

$48.75M

STRSitio Royalties Corp.

$18.61

+0.25

+1.36%

1.054M

$19.67M

STTState Street Corporation

$108.51

+1.03

+0.96%

2.519M

$272.20M

STVNStevanato Group S.p.A.

$24.89

-0.59

-2.32%

139.493K

$3.47M

STWDSTARWOOD PROPERTY TRUST, INC.

$19.68

-0.03

-0.15%

11.526M

$226.99M

STZConstellation Brands, Inc.

$170.57

-0.95

-0.55%

1.663M

$283.98M

SUSuncor Energy, Inc.

$38.85

-0.24

-0.61%

2.775M

$108.13M

SUISun Communities, Inc

$125.30

+0.70

+0.56%

882.732K

$110.63M

SUNSUNOCO L.P.

$53.25

+1.25

+2.40%

478.19K

$25.30M

SUPVGrupo Supervielle S.A.

$9.79

+0.16

+1.67%

754.891K

$7.54M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.07

-0.05

-0.55%

2.106M

$19.13M

SVVSavers Value Village, Inc.

$10.14

-0.04

-0.39%

538.903K

$5.55M

SWSmurfit Westrock plc

$44.80

-1.28

-2.78%

2.59M

$116.69M

SWKStanley Black & Decker, Inc.

$70.11

-0.71

-1.00%

1.44M

$100.98M

SWXSouthwest Gas Holdings, Inc.

$77.98

+1.01

+1.31%

351.814K

$27.25M

SXCSUNCOKE ENERGY INC

$8.41

-0.14

-1.64%

785.633K

$6.65M

SXIStandex International Corporation

$157.08

-0.54

-0.34%

52.458K

$8.23M

SXTSensient Technology Corporation

$109.09

-0.43

-0.39%

227.619K

$24.83M

SYFSYNCHRONY FINANCIAL

$70.09

-0.10

-0.14%

2.536M

$177.08M

SYKStryker Corporation

$390.10

+1.20

+0.31%

726.823K

$283.14M

SYYSysco Corporation

$78.98

+1.07

+1.37%

1.746M

$136.78M

TAT&T Inc.

$26.93

-0.09

-0.33%

22.726M

$612.17M

TACTransAlta Corporation

$12.30

+0.22

+1.82%

1.414M

$17.61M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$14.43

-0.22

-1.50%

3.454M

$50.16M

TALTAL Education Group

$10.70

+0.07

+0.66%

4.954M

$53.58M

TALOTalos Energy, Inc. Common Stock

$8.50

+0.01

+0.12%

2.061M

$17.62M

TAPMolson Coors Beverage Company Class B

$50.06

-0.28

-0.56%

1.315M

$66.08M

TBBBBBB Foods Inc.

$26.02

-0.30

-1.14%

1.153M

$30.50M

TBITrueblue, Inc.

$7.10

+0.14

+2.01%

138.416K

$973.16K

TBNTamboran Resources Corporation

$19.62

+0.00

+0.00%

12.491K

$246.78K

TCITranscontinental Realty Investors, Inc.

$40.40

-0.91

-2.20%

5.455K

$217.65K

TDToronto Dominion Bank

$73.57

-0.55

-0.74%

1.001M

$73.75M

TDCTERADATA CORPORATION

$21.82

+0.02

+0.09%

580.378K

$12.55M

TDGTransDigm Group Incorporated

$1,597.30

+2.05

+0.13%

123.922K

$197.93M

TDOCTeladoc Health, Inc.

$8.10

+0.06

+0.74%

5.687M

$45.57M

TDSTelephone and Data Systems Inc.

$36.43

-1.22

-3.24%

839.098K

$30.89M

TDWTidewater, Inc.

$47.93

-0.69

-1.42%

484.831K

$23.35M

TDYTeledyne Technologies Incorporated

$563.66

+4.66

+0.83%

742.253K

$417.20M

TET1 Energy Inc.

$1.48

+0.00

+0.02%

1.198M

$1.79M

TECKTeck Resources Limited

$37.49

-0.58

-1.52%

2.25M

$84.79M

TEFTelefonica, S.A.

$5.15

-0.05

-0.96%

367.084K

$1.91M

TELTE CONNECTIVITY LTD

$179.79

+2.11

+1.19%

2.3M

$411.65M

TENTsakos Energy Navigation Ltd.

$19.05

-0.40

-2.06%

189.772K

$3.64M

TEOTelecom Argentina S.A.

$9.12

-0.32

-3.39%

113.296K

$1.03M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$16.10

-0.21

-1.29%

11.424M

$183.79M

TEXTerex Corporation

$49.36

-1.22

-2.41%

461.21K

$22.87M

TFCTruist Financial Corporation

$44.24

-0.77

-1.71%

12.426M

$552.58M

TFIITFI International Inc.

$88.24

-2.08

-2.30%

154.081K

$13.62M

TFPMTriple Flag Precious Metals Corp.

$23.14

+0.07

+0.30%

303.411K

$7.02M

TFXTeleflex Incorporated

$111.77

-1.82

-1.60%

619.683K

$69.06M

TGTredegar Corporation

$8.72

-0.30

-3.33%

35.093K

$311.50K

TGEThe Generation Essentials Group

$6.05

+0.17

+2.88%

43.77K

$257.32K

TGITriumph Group, Inc.

$25.96

+0.07

+0.27%

1.039M

$26.90M

TGLSTecnoglass Inc.

$74.91

-0.40

-0.53%

125.367K

$9.42M

TGNATEGNA Inc.

$16.72

-0.30

-1.76%

888.202K

$14.91M

TGSTransportadora de Gas del Sur S.A. ADS

$26.00

-0.39

-1.48%

159.296K

$4.19M

TGTTarget Corporation

$103.37

-0.28

-0.27%

4.373M

$450.51M

THCTenet Healthcare Corporation New

$175.06

-0.08

-0.05%

1.377M

$242.37M

THGThe Hanover Insurance Group, Inc.

$165.50

+0.64

+0.39%

121.109K

$20.08M

THOThor Industries, Inc.

$89.72

+0.02

+0.02%

418.462K

$37.58M

THRTHERMON GROUP HOLDINGS, INC.

$27.70

-0.40

-1.42%

83.522K

$2.31M

THSTreehouse Foods, Inc.

$20.01

-0.17

-0.84%

379.228K

$7.55M

TICAcuren Corporation

$11.59

-0.31

-2.57%

1.133M

$13.21M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$18.25

-0.07

-0.38%

317.195K

$5.80M

TISITeam, Inc.

$17.37

+0.03

+0.15%

3.815K

$66.09K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.99

+0.00

+0.00%

543.088K

$2.17M

TJXTJX Companies, Inc. (The)

$122.17

+0.00

+0.00%

2.537M

$310.27M

TKTeekay Corporation

$7.58

-0.06

-0.79%

637.446K

$4.85M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.77

-0.05

-0.86%

445.622K

$2.58M

TKOTKO Group Holdings, Inc.

$170.79

+1.44

+0.85%

811.326K

$137.42M

TKRThe Timken Company

$79.16

+0.03

+0.04%

490.831K

$38.74M

TLKPT Telekomunikasi Indonesia

$16.90

-0.13

-0.77%

366.722K

$6.23M

TLYSTilly's Inc.

$1.43

-0.07

-4.59%

59.817K

$85.53K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$168.95

-0.55

-0.32%

301.897K

$51.06M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$21.51

-0.85

-3.80%

8.888M

$193.53M

TMHCTaylor Morrison Home Corporation Common Stock

$62.65

-0.39

-0.62%

723.258K

$45.18M

TMOThermo Fisher Scientific, Inc.

$417.00

-7.98

-1.88%

2.08M

$865.09M

TNCTENNANT COMPANY

$79.98

-1.19

-1.47%

59.034K

$4.75M

TNETTRINET GROUP, INC.

$63.90

-0.77

-1.19%

278.414K

$17.87M

TNKTeekay Tankers Ltd.

$44.06

-0.80

-1.78%

233.87K

$10.35M

TNLTravel + Leisure Co.

$57.04

+0.45

+0.80%

581.089K

$33.06M

TOLToll Brothers, Inc.

$116.90

-0.58

-0.49%

680.336K

$79.28M

TOSTToast, Inc.

$46.50

-0.12

-0.26%

$325.43M

TPBTurning Point Brands, Inc.

$78.14

-0.68

-0.86%

247.641K

$19.34M

TPCTutor Perini Corporation

$50.20

-0.69

-1.36%

521.38K

$26.40M

TPHTri Pointe Homes, Inc.

$32.99

-0.31

-0.93%

998.406K

$32.88M

TPLTexas Pacific Land Corporation

$997.11

+4.89

+0.49%

86.729K

$86.84M

TPRTapestry, Inc. Common Stock

$103.42

+1.26

+1.23%

2.886M

$298.70M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$7.17

-0.33

-4.40%

237.252K

$1.74M

TRTootsie Roll Industries, Inc.

$37.30

-0.69

-1.82%

162.67K

$6.11M

TRAKReposiTrak, Inc.

$18.42

-0.45

-2.38%

30.651K

$566.54K

TRCTejon Ranch Co.

$18.09

-0.13

-0.71%

54.4K

$987.64K

TREXTrex Company, Inc.

$61.82

-0.33

-0.53%

890.84K

$54.91M

TRGPTarga Resources Corp.

$171.11

+4.63

+2.78%

1.21M

$206.76M

TRNTrinity Industries, Inc.

$26.28

-0.54

-2.01%

438.772K

$11.59M

TRNOTerreno Realty Corporation

$56.45

+0.30

+0.53%

489.161K

$27.44M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.52

-0.04

-0.72%

1.259M

$6.94M

TRPTC Energy Corporation

$47.77

+0.41

+0.87%

1.653M

$79.10M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.07

-0.03

-0.37%

889.617K

$7.19M

TRUTransUnion

$92.75

-0.21

-0.23%

1.232M

$115.27M

TRVThe Travelers Companies, Inc.

$256.50

-5.31

-2.03%

1.321M

$351.34M

TSTenaris S. A.

$36.52

-0.67

-1.80%

1.13M

$41.52M

TSETrinseo PLC

$2.81

-0.06

-1.92%

303.988K

$868.47K

TSLXSixth Street Specialty Lending, Inc.

$24.80

-0.30

-1.20%

372.549K

$9.28M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$240.40

-5.20

-2.12%

14.801M

$3.57B

TSNTyson Foods, Inc.

$53.72

-0.26

-0.48%

1.357M

$72.67M

TSQTOWNSQUARE MEDIA, INC.

$7.71

-1.31

-14.49%

176.876K

$1.45M

TTTrane Technologies plc

$447.33

-2.73

-0.61%

1.038M

$466.07M

TTAMTitan America SA

$14.04

-0.62

-4.23%

1.423M

$20.74M

TTCToro Company (The)

$73.73

-0.33

-0.45%

314.653K

$23.11M

TTETotalEnergies SE

$61.68

-0.07

-0.11%

932.238K

$57.61M

TTITETRA Technologies, Inc.

$3.33

-0.01

-0.30%

1.016M

$3.40M

TUTelus Corporation

$16.36

+0.00

+0.00%

2.571M

$41.79M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.50

+0.02

+0.78%

1.76M

$4.48M

TVGrupo Televisa S.A.

$2.08

-0.02

-0.95%

1.485M

$3.08M

TWITitan International, Inc.(Delaware)

$9.06

-0.19

-2.05%

367.864K

$3.33M

TWLOTwilio Inc.

$131.50

+5.09

+4.03%

3.055M

$396.72M

TWOTwo Harbors Investment Corp.

$9.90

-0.10

-1.00%

3.61M

$35.67M

TXTernium S.A. American Depositary Shares

$30.37

-0.47

-1.52%

55.428K

$1.69M

TXNMTXNM Energy, Inc.

$56.85

+0.17

+0.30%

1.582M

$90.01M

TXTTextron, Inc.

$84.50

-0.86

-1.01%

1.099M

$93.32M

TYLTyler Technologies, Inc.

$564.36

+3.10

+0.55%

176.745K

$99.64M

UUnity Software Inc.

$36.76

+0.24

+0.66%

14.604M

$529.44M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.46

+0.04

+0.62%

1.494M

$9.63M

UAAUnder Armour, Inc.

$6.80

-0.04

-0.58%

5.244M

$35.94M

UANCVR Partners, LP

$88.81

-0.28

-0.31%

6.922K

$617.47K

UBERUber Technologies, Inc.

$90.59

+0.09

+0.10%

13.292M

$1.20B

UBSUBS Group AG

$34.35

-0.68

-1.93%

1.298M

$46.84M

UCBUnited Community Banks, Inc.

$31.72

+0.00

+0.00%

568.213K

$17.97M

UDRUDR, Inc.

$41.24

+0.60

+1.48%

1.499M

$61.12M

UEUBRAN EDGE PROPERTIES

$19.27

+0.02

+0.10%

718.869K

$13.82M

UFIUNIFI, Inc. New

$4.65

-0.04

-0.85%

53.797K

$249.81K

UGIUGI Corporation

$36.34

+0.32

+0.89%

890.16K

$32.26M

UGPUltrapar Participacoes S.A.

$2.85

-0.09

-3.06%

2.242M

$6.38M

UHALU-Haul Holding Company

$62.32

-0.64

-1.02%

77.727K

$4.84M

UHAL.BU-Haul Holding Company

$55.39

-0.17

-0.31%

282.936K

$15.68M

UHSUniversal Health Services, Inc. Class B

$168.94

-1.88

-1.10%

476.741K

$80.72M

UHTUniversal Health Realty Income Trust

$40.53

-0.47

-1.15%

31.498K

$1.28M

UIUbiquiti Inc. Common Stock

$460.11

+11.68

+2.60%

61.74K

$28.07M

UISUnisys Corporation

$4.26

+0.13

+3.03%

469.141K

$1.99M

ULUnilever plc

$59.72

-0.07

-0.12%

1.339M

$80.06M

ULSUL Solutions Inc.

$70.23

+0.16

+0.23%

320.999K

$22.58M

UMCUnited Microelectronic Corp.

$7.48

-0.05

-0.66%

2.731M

$20.39M

UMHUMH Properties, Inc.

$16.92

+0.01

+0.06%

286.447K

$4.84M

UNFUnifirst Corp

$175.12

-2.71

-1.52%

59.397K

$10.44M

UNFIUnited Natural Foods Inc

$27.29

-0.08

-0.29%

978.018K

$26.59M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$282.60

-5.47

-1.90%

14.163M

$4.02B

UNMUnum Group

$81.12

+0.11

+0.14%

604.472K

$49.04M

UNPUnion Pacific Corp.

$225.50

-1.99

-0.87%

4.981M

$1.12B

UPWheels Up Experience Inc.

$1.46

-0.03

-2.01%

510.506K

$738.75K

UPSUnited Parcel Service, Inc. Class B

$99.22

-0.28

-0.28%

4.113M

$407.33M

URIUnited Rentals, Inc.

$808.05

-8.76

-1.07%

272.866K

$220.89M

USACUSA COMPRESSION PARTNERS LP

$24.21

+0.05

+0.19%

99.726K

$2.41M

USBU.S. Bancorp

$45.45

+0.24

+0.52%

13.902M

$633.06M

USFDUS Foods Holding Corp.

$83.10

-0.67

-0.80%

2.189M

$182.02M

USMUnited States Cellular Corporation

$68.51

-0.14

-0.20%

244.851K

$16.74M

USNAUSANA Health Sciences Inc

$30.37

-0.26

-0.85%

69.723K

$2.11M

USPHUS Physical Therapy Inc

$74.00

-0.95

-1.27%

98.664K

$7.34M

UTIUniversal Technical Institute, Inc.

$32.52

-0.01

-0.03%

456.778K

$14.89M

UTLUnitil Corporation

$51.06

+0.00

+0.00%

60.266K

$3.08M

UTZUtz Brands, Inc.

$14.00

-0.11

-0.78%

714.298K

$10.06M

UVEUNIVERSAL INSURANCE HLDG, INC.

$25.23

+0.11

+0.42%

123.083K

$3.10M

UVVUniversal Corporation

$54.47

-1.01

-1.82%

137.571K

$7.52M

UWMCUWM Holdings Corporation

$4.23

+0.06

+1.44%

5.808M

$24.33M

VVISA Inc.

$349.90

+0.09

+0.03%

4.167M

$1.45B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$79.90

-0.02

-0.03%

334.35K

$26.70M

VALValaris Limited

$46.94

-0.44

-0.93%

831.738K

$39.39M

VALEVALE S.A.

$9.80

-0.01

-0.10%

33.401M

$328.02M

VATEINNOVATE Corp.

$5.43

-0.28

-4.90%

4.677K

$26.40K

VEEVVeeva Systems Inc.

$283.10

+6.64

+2.40%

1.541M

$433.14M

VELVelocity Financial, Inc.

$17.46

-0.31

-1.74%

61.586K

$1.08M

VETVERMILION ENERGY INC.

$7.89

+0.06

+0.77%

1.498M

$11.85M

VFCV.F. Corporation

$12.20

-0.09

-0.73%

4.172M

$51.36M

VGVenture Global, Inc.

$15.76

-0.52

-3.19%

3.346M

$54.19M

VHCVirnetX Holding Corporation

$19.86

+1.99

+11.14%

36.142K

$730.35K

VHIValhi, Inc.

$17.74

+0.00

+0.00%

5.023K

$88.92K

VICIVICI Properties Inc. Common Stock

$32.91

+0.07

+0.21%

4.082M

$134.22M

VIKViking Holdings Ltd

$58.47

+1.03

+1.79%

1.848M

$107.23M

VIPSVipshop Holdings Limited

$15.81

+0.77

+5.12%

1.827M

$28.83M

VIRTVirtu Financial, Inc. Class A

$44.25

-0.87

-1.93%

703.059K

$31.35M

VISTVista Energy S.A.B. de C.V.

$44.35

-0.45

-1.01%

942.009K

$42.33M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.06

-0.21

-1.82%

1.472M

$16.39M

VLNValens Semiconductor Ltd.

$2.73

-0.07

-2.50%

418.626K

$1.18M

VLOValero Energy Corporation

$146.15

+1.48

+1.02%

2.996M

$440.11M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$4.73

+0.14

+3.05%

1.21M

$5.53M

VLTOVeralto Corporation

$104.73

+1.75

+1.70%

927.818K

$95.57M

VMCVulcan Materials Company(Holding Company)

$266.60

+3.59

+1.36%

639.141K

$169.50M

VMIValmont Industries, Inc.

$335.94

-0.30

-0.09%

120.873K

$40.64M

VNCEVINCE HOLDING CORP.

$1.48

+0.01

+0.68%

23.826K

$35.77K

VNOVornado Realty Trust

$38.36

+0.03

+0.08%

1.226M

$47.08M

VNTVontier Corporation

$38.44

-0.01

-0.03%

708.228K

$27.24M

VOCVOC ENERGY TRUST

$3.08

+0.13

+4.41%

158.671K

$485.20K

VOYAVOYA FINANCIAL, INC.

$72.42

+0.02

+0.03%

277.569K

$20.06M

VOYGVoyager Technologies, Inc.

$44.03

-2.37

-5.11%

1.042M

$46.34M

VPGVishay Precision Group, Inc.

$27.99

-0.05

-0.18%

78.759K

$2.20M

VREVeris Residential, Inc.

$14.32

-0.19

-1.31%

365.664K

$5.28M

VRTVertiv Holdings Co Class A Common Stock

$129.00

-2.12

-1.62%

4.933M

$640.85M

VRTSVirtus Investment Partners, Inc.

$207.33

-4.16

-1.97%

34.042K

$7.07M

VSCOVictoria's Secret & Co.

$18.91

+0.53

+2.88%

2.698M

$51.11M

VSHVishay Intertechnology, Inc.

$17.24

-0.04

-0.23%

735.732K

$12.68M

VSTVistra Corp.

$193.25

+11.25

+6.18%

5.948M

$1.14B

VSTSVestis Corporation

$6.41

+0.11

+1.73%

1.371M

$8.57M

VTEXVTEX

$6.15

-0.55

-8.21%

687.227K

$4.50M

VTLEVital Energy, Inc.

$16.81

-0.09

-0.53%

1.114M

$18.95M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$25.89

+0.05

+0.19%

90.789K

$2.35M

VTOLBristow Group Inc.

$35.39

-0.20

-0.56%

69.005K

$2.44M

VTRVentas, Inc.

$66.49

+1.12

+1.71%

1.651M

$108.61M

VTSVitesse Energy, Inc..

$23.70

+0.33

+1.41%

187.358K

$4.43M

VVVValvoline Inc.

$36.37

+0.14

+0.39%

1.013M

$36.89M

VVXV2X, Inc.

$47.28

-0.26

-0.55%

119.685K

$5.66M

VYXNCR Voyix Corporation

$14.50

+0.35

+2.47%

1.663M

$23.52M

VZVerizon Communications

$40.91

-0.04

-0.10%

17.795M

$727.02M

WWayfair Inc.

$55.48

-1.09

-1.93%

3.289M

$185.46M

WABWabtec Inc.

$211.91

-0.79

-0.37%

647.862K

$137.17M

WALWestern Alliance Bancorporation

$82.48

-2.13

-2.52%

2.311M

$189.46M

WATWaters Corp

$287.00

-9.92

-3.34%

562.48K

$162.42M

WBSWebster Financial Corporation Waterbury

$60.85

+0.80

+1.33%

1.693M

$102.46M

WBXWallbox N.V.

$5.93

-0.07

-1.17%

4.751K

$28.27K

WCCWesco International Inc.

$205.87

-0.46

-0.22%

429.755K

$88.23M

WCNWaste Connections, Inc.

$182.64

+0.41

+0.22%

917.984K

$168.22M

WDWalker & Dunlop, Inc.

$72.06

-1.66

-2.25%

197.832K

$14.36M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.68

+0.03

+1.81%

941.621K

$1.61M

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$15.75

-0.07

-0.44%

463.037K

$7.35M

WEAVWeave Communications, Inc.

$7.93

+0.37

+4.89%

837.69K

$6.45M

WECWEC Energy Group, Inc.

$107.82

+1.62

+1.53%

1.524M

$163.82M

WELLWelltower Inc.

$159.10

+1.47

+0.93%

1.218M

$193.37M

WESWestern Midstream Partners, LP

$40.75

+0.16

+0.39%

969.051K

$39.56M

WEXWEX Inc.

$153.16

-0.39

-0.25%

245.174K

$37.63M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$53.99

-1.01

-1.84%

126.65K

$6.84M

WFCWells Fargo & Co.

$80.21

+0.50

+0.63%

16.604M

$1.33B

WFGWest Fraser Timber Co. Ltd

$74.04

-0.40

-0.54%

195.248K

$14.43M

WGOWinnebago Industries, Inc.

$29.62

-0.40

-1.33%

554.556K

$16.50M

WHWyndham Hotels & Resorts, Inc. Common Stock

$86.75

-0.16

-0.18%

599.478K

$51.71M

WHDCactus, Inc.

$43.55

-0.02

-0.05%

289.885K

$12.60M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.30

-0.10

-0.61%

16.267K

$264.84K

WHRWhirlpool Corp.

$93.26

-3.36

-3.48%

1.875M

$175.86M

WITWipro Limited

$3.00

-0.07

-2.12%

4.327M

$12.99M

WKWorkiva Inc.

$67.77

+1.30

+1.96%

262.679K

$17.48M

WKCWorld Kinect Corporation

$28.09

-0.27

-0.95%

448.703K

$12.67M

WLKWestlake Corporation

$81.44

-1.99

-2.39%

725.513K

$59.34M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.19

-0.09

-0.40%

36.439K

$809.53K

WLYJohn Wiley & Sons, Inc. Class A

$39.28

-0.60

-1.50%

309.312K

$12.18M

WMWaste Management, Inc.

$228.46

+2.76

+1.22%

1.68M

$381.62M

WMBWilliams Companies Inc.

$59.35

+1.26

+2.17%

6.682M

$397.06M

WMKWeis Markets, Inc.

$76.54

-1.78

-2.27%

84.479K

$6.50M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$111.75

-0.83

-0.74%

311.468K

$34.85M

WMTWalmart Inc.

$95.21

+0.12

+0.13%

10.151M

$965.26M

WNCWabash National Corp.

$9.69

-0.23

-2.32%

1.184M

$11.49M

WNSWNS (Holdings) Limited

$74.76

+0.16

+0.21%

1.931M

$144.19M

WOLFWolfspeed, Inc.

$1.50

+0.10

+7.14%

26.352M

$39.34M

WORWorthington Enterprises, Inc.

$62.23

-0.62

-0.99%

234.247K

$14.61M

WOWWideOpenWest, Inc. Common Stock

$3.85

+0.06

+1.45%

261.712K

$1.01M

WPCW.P. Carey Inc. (REIT)

$61.85

+0.56

+0.91%

699.635K

$43.05M

WPMWheaton Precious Metals Corp. Common Stock

$87.53

-1.67

-1.87%

969.733K

$85.85M

WPPWPP PLC

$27.83

-0.04

-0.14%

466.673K

$13.06M

WRBW.R. Berkley Corporation

$68.75

+0.62

+0.91%

2.651M

$182.19M

WRBYWarby Parker Inc.

$23.93

+0.48

+2.05%

1.384M

$32.95M

WSWorthington Steel, Inc.

$31.92

-0.33

-1.02%

195.963K

$6.25M

WSMWilliams-Sonoma, Inc.

$170.39

+0.19

+0.11%

878.946K

$149.68M

WSOWatsco, Inc.

$470.75

-1.67

-0.35%

175.608K

$82.70M

WSRWhitestone REIT

$12.44

-0.08

-0.64%

107.441K

$1.34M

WSTWest Pharmaceutical Services, Inc.

$210.89

-10.70

-4.83%

1.309M

$276.88M

WTWisdomTree, Inc.

$12.95

+0.02

+0.15%

1.605M

$20.80M

WTIW&T Offshore, Inc.

$1.72

+0.02

+1.18%

1.253M

$2.13M

WTMWhite Mountains Insurance Group Ltd.

$1,813.56

-5.94

-0.33%

2.453K

$4.46M

WTRGEssential Utilities, Inc.

$37.40

+0.11

+0.29%

1.103M

$41.40M

WTSWatts Water Technologies, Inc. Class A

$251.14

-0.38

-0.15%

178.23K

$44.64M

WTTRSelect Water Solutions, Inc.

$9.46

+0.04

+0.42%

696.487K

$6.59M

WUThe Western Union Company

$8.00

-0.10

-1.21%

8.866M

$71.22M

WWWWolverine World Wide, Inc.

$20.42

+0.06

+0.29%

1.199M

$24.53M

WYWeyerhaeuser Company

$25.41

-0.27

-1.07%

4.253M

$107.70M

XHRXenia Hotels & Resorts, Inc.

$12.74

-0.05

-0.39%

842.974K

$10.75M

XIFRXPLR Infrastructure, LP

$8.80

-0.15

-1.68%

691.106K

$6.13M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.12

-0.10

-4.50%

71.066K

$161.91K

XOMExxon Mobil Corporation

$107.60

-4.15

-3.71%

29.939M

$3.26B

XPERXperi Inc

$7.66

+0.10

+1.32%

302.115K

$2.29M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.33

+0.11

+0.60%

5.192M

$95.57M

XPOXPO, Inc.

$129.63

-0.75

-0.58%

521.074K

$67.59M

XPOFXponential Fitness, Inc.

$11.01

+0.43

+4.06%

612.43K

$6.65M

XPROExpro Group Holdings N.V.

$8.41

-0.15

-1.75%

453.753K

$3.83M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$18.24

-0.18

-0.98%

213.5K

$3.92M

XYLXylem Inc

$132.71

+0.25

+0.19%

725.595K

$96.09M

XYZBlock, Inc.

$79.10

+8.37

+11.83%

9.969M

$738.76M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.39

+0.27

+3.79%

346.819K

$2.55M

YELPYELP INC.

$34.46

-0.17

-0.49%

560.282K

$19.34M

YETIYETI Holdings, Inc. Common Stock

$35.00

-0.10

-0.28%

1.757M

$61.44M

YEXTYext, Inc.

$8.18

+0.00

+0.00%

417.588K

$3.43M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$12.26

+0.04

+0.33%

9.657M

$118.89M

YOUClear Secure, Inc.

$30.37

-0.80

-2.57%

1.379M

$42.15M

YPFYPF Sociedad Anonima

$30.85

-0.06

-0.19%

1.251M

$38.96M

YRDYiren Digital Ltd.

$6.08

-0.10

-1.62%

32.315K

$197.89K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$10.08

-0.50

-4.73%

468.071K

$4.73M

YUMYum! Brands, Inc.

$148.96

+0.88

+0.59%

1.316M

$196.12M

YUMCYum China Holdings, Inc. Common Stock

$46.87

-1.13

-2.35%

1.609M

$75.68M

ZBHZimmer Biomet Holdings, Inc.

$93.00

-1.90

-2.00%

1.075M

$101.03M

ZEPPZepp Health Corporation

$13.50

-0.25

-1.82%

371.97K

$4.90M

ZETAZeta Global Holdings Corp.

$15.67

-0.23

-1.45%

9.475M

$150.97M

ZGNErmenegildo Zegna N.V.

$9.02

+0.06

+0.67%

751.127K

$6.78M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$4.68

-0.09

-1.91%

250.387K

$1.19M

ZIMZIM Integrated Shipping Services Ltd.

$15.46

+0.07

+0.45%

3.568M

$54.96M

ZIPZipRecruiter, Inc.

$4.66

-0.02

-0.43%

964.819K

$4.45M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$29.98

+0.33

+1.11%

423.814K

$12.76M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.11

-0.04

-1.27%

75.808K

$236.14K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$18.94

+0.61

+3.33%

2.897M

$55.44M

ZTSZOETIS INC.

$148.60

-1.43

-0.95%

2.703M

$401.57M

ZVIAZevia PBC

$3.04

-0.09

-2.88%

315.176K

$975.22K

ZWSZurn Elkay Water Solutions Corporation

$37.55

+0.22

+0.59%

636.413K

$23.78M