NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $107.46
21.794K
$2.34M
AACT Ares Acquisition Corporation II $11.28
2.63K
$29.65K
AAMI Acadian Asset Management Inc. $26.69
128.668K
$3.43M
AAP ADVANCE AUTO PARTS INC $33.11
2.689K
$88.95K
AAT AMERICAN ASSETS TRUST, INC. $18.30
1.134K
$21.11K
AB AllianceBernstein Holding, L.P. $39.00
529
$20.63K
ABG Asbury Automotive Group, Inc. $216.26
2.551K
$551.68K
ABR Arbor Realty Trust, Inc. $11.63
7.294K
$84.44K
ACA Arcosa, Inc. Common Stock $80.12
836
$66.98K
ACCO Acco Brands Corporation $3.92
1.076K
$4.22K
ACEL Accel Entertainment, Inc. $11.09
1.543K
$17.11K
ACI Albertsons Companies, Inc. $21.94
7.692K
$168.76K
ACR ACRES Commercial Realty Corp. $20.20
659
$13.27K
ACVA ACV Auctions Inc. Class A Common Stock $14.97
23.848K
$357.01K
ADC Agree Realty Corporation $77.50
4.53K
$350.32K
ADM Archer Daniels Midland Company $47.55
8.823K
$421.66K
ADNT Adient plc Ordinary Shares $12.92
1.562K
$20.18K
AEM Agnico Eagle Mines Ltd. $114.74
9.629K
$1.12M
AEO American Eagle Outfitters $10.70
19.16K
$205.45K
AESI Atlas Energy Solutions Inc. $14.50
1.598K
$22.97K
AFG American Financial Group, Inc. $128.04
740
$94.75K
AG FIRST MAJESTIC SILVER CORP $6.10
30.998K
$192.62K
AGI Alamos Gold Inc. Class A Common Shares $27.70
12.273K
$344.51K
AGM Federal Agricultural Mortgage Corporation $175.00
128
$22.40K
AHH Armada Hoffler Properties, Inc. $7.00
500
$3.50K
AHR American Healthcare REIT, Inc. $31.95
8.088K
$258.41K
AHT Ashford Hospitality Trust, Inc. $6.00
1.2K
$7.22K
AIG American International Group, Inc. $82.00
9.113K
$747.29K
AIN Albany International Corp Class A $66.10
934
$61.76K
AIT Applied Industrial Technologies, Inc. $240.30
820
$198.48K
AIV Apartment Investment and Management Company $7.70
2.615K
$20.41K
AJG Arthur J. Gallagher & Co. $317.14
2.205K
$699.29K
ALC Alcon Inc. Ordinary Shares $97.00
1.665K
$160.80K
ALEX Alexander & Baldwin, Inc. $17.30
5.718K
$97.46K
ALK Alaska Air Group, Inc. $43.70
8.356K
$365.07K
ALL The Allstate Corporation $198.79
73.213K
$14.55M
ALLE Allegion Public Limited Company $138.20
147.314K
$20.36M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $92.11
4.27K
$394.74K
ALTG Alta Equipment Group Inc. $4.34
338
$1.47K
AM Antero Midstream Corporation Common Stock $16.98
9.756K
$165.11K
AMBC Ambac Financial Group, Inc. $8.05
5.519K
$44.43K
AMBP Ardagh Metal Packaging S.A. $3.66
3.573K
$13.26K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.66
177.861K
$476.70K
AMCR Amcor plc Ordinary Shares $9.34
1.596M
$14.91M
AMN AMN Healthcare Services $19.95
5.175K
$104.12K
AMP Ameriprise Financial, Inc. $471.65
2.2K
$1.04M
AMPX Amprius Technologies, Inc. $2.28
57.28K
$128.62K
AMR Alpha Metallurgical Resources, Inc. $123.03
900
$110.73K
AMT American Tower Corporation $220.00
5.896K
$1.30M
AMTM Amentum Holdings, Inc. $22.10
1.886K
$41.80K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.16
104
$1.79K
ANF Abercrombie & Fitch Co. $68.90
3.52K
$244.45K
ANRO Alto Neuroscience Inc. $2.32
355
$850.00
AOS A.O. Smith Corporation $67.02
3.262K
$219.10K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.20
2.148K
$80.88K
APD Air Products & Chemicals, Inc. $272.50
2.464K
$667.84K
APLE Apple Hospitality REIT, Inc. $11.86
3.241K
$38.43K
APO Apollo Global Management, Inc. $137.55
7.553K
$1.04M
AQN Algonquin Power & Utilities Corp $5.33
350
$1.87K
AR ANTERO RESOURCES CORPORATION $36.00
3.756K
$135.71K
ARCO ARCOS DORADOS HOLDINGS INC. $7.65
300
$2.30K
ARDT Ardent Health Partners, Inc. $12.40
466
$5.85K
ARE Alexandria Real Estate Equities, Inc. $73.25
3.364K
$244.58K
ARIS Aris Water Solutions, Inc. $25.83
946
$24.44K
ARLO Arlo Technologies, Inc. $9.82
4.082K
$40.43K
ARR ARMOUR Residential REIT, Inc. $16.57
6.637K
$110.96K
ARW Arrow Electronics, Inc. $111.38
1.826K
$203.38K
ASAN Asana, Inc. Class A Common Stock $15.60
6.464K
$103.82K
ASC ARDMORE SHIPPING CORPORATION $9.80
1.919K
$18.75K
ASX ASE Technology Holding Co., Ltd. $8.68
404
$3.51K
ATGE Adtalem Global Education Inc. Common Shares $107.72
822
$88.54K
ATMU Atmus Filtration Technologies Inc. $34.27
1.856K
$63.84K
ATO Atmos Energy Corporation $159.69
8.83K
$1.41M
ATUS Altice USA, Inc. Class A Common Stock $2.47
3.775K
$9.29K
AUB Atlantic Union Bankshares Corporation $27.74
5.063K
$140.94K
AVB AvalonBay Communities, Inc. $207.18
4.676K
$968.77K
AVD American Vanguard Corporation $4.30
779
$3.35K
AWI Armstrong World Industries, Inc. $144.56
2.722K
$394.44K
AWK American Water Works Company, Inc $145.79
3.686K
$537.63K
AWR American States Water Company $80.65
52.764K
$4.26M
AX Axos Financial, Inc. Common Stock $63.94
959
$61.32K
AXL American Axle & Manufacturing Holdings, Inc. $3.84
1.199K
$4.60K
AXP American Express Company $267.30
9.123K
$2.44M
AXS Axis Capital Holders Limited $97.50
2.595K
$251.69K
AXTA Axalta Coating Systems Ltd. $31.85
3.812K
$121.57K
AZEK The AZEK Company Inc. $49.46
518
$25.62K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $0.9300
15.975K
$13.74K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $120.81
286.164K
$34.28M
BAC Bank of America Corporation $40.10
6.054M
$242.12M
BAH Booz Allen Hamilton Holding Corporation $119.30
3.307K
$394.53K
BAM Brookfield Asset Management Ltd. $53.82
150
$8.07K
BANC Banc of California, Inc. $13.55
4.145K
$56.12K
BAX Baxter International Inc. $30.93
2.628K
$81.41K
BBAI BigBear.ai Holdings, Inc. $3.52
1.035M
$3.66M
BBAR Banco BBVA Argentina S.A. $20.71
112
$2.32K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.42
12.254K
$29.78K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.25
509
$13.36K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $13.67
17.941K
$247.24K
BBW Build-A-Bear Workshop, Inc. $34.61
871
$29.74K
BBWI Bath & Body Works, Inc. $30.56
4.042K
$124.53K
BBY Best Buy Company, Inc. $65.84
10.223K
$678.14K
BDN Brandywine Realty Trust $3.99
6.084K
$24.28K
BDX Becton, Dickinson and Co. $206.44
6.569K
$1.36M
BE Bloom Energy Corporation $18.85
9.231K
$174.47K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.97
5.479K
$113.61K
BEN Franklin Resources, Inc. $18.65
14.798K
$277.43K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.00
792
$22.78K
BERY Berry Global Group, Inc. $67.65
2.344M
$158.45M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $123.35
661
$81.53K
BF.B Brown-Forman Corporation Class B $34.34
16.609K
$570.35K
BFH Bread Financial Holdings, Inc. $48.00
4.175K
$201.89K
BFLY Butterfly Network, Inc. $2.36
4.897K
$11.69K
BH Biglari Holdings Inc. Class B Common Stock $230.61
69
$15.91K
BHC Bausch Health Companies Inc. $5.57
1.51K
$8.31K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $47.50
50.838K
$2.42M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.90
647
$1.23K
BIO Bio-Rad Laboratories, Inc.Class A $242.71
728
$176.17K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.44
1.451K
$53.36K
BIRK Birkenstock Holding plc $49.43
575
$28.98K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $116.46
1.35K
$157.22K
BK Bank of New York Mellon Corporation $79.49
9.918K
$793.78K
BKD Brookdale Senior Living, Inc. $6.51
14.819K
$96.47K
BKH Black Hills Corporation $61.16
643
$39.33K
BKSY BlackSky Technology Inc. $8.62
1.973K
$16.94K
BLCO Bausch + Lomb Corporation $13.72
800
$10.98K
BLD TopBuild Corp. Common Stock $296.96
424
$125.91K
BLDR Builders FirstSource, Inc. $118.49
1.803K
$216.36K
BLX Banco Latinoamericano de Comercio Exterior, S.A $39.20
591
$23.17K
BMY Bristol-Myers Squibb Co. $49.37
109.458K
$5.39M
BNED Barnes & Noble Education, Inc $10.60
115
$1.22K
BNL Broadstone Net Lease, Inc. $15.80
781.812K
$12.55M
BOC Boston Omaha Corporation $15.64
239
$3.74K
BODI The Beachbody Company, Inc. $4.36
300
$1.31K
BOOT Boot Barn Holdings, Inc. $104.20
883
$91.99K
BORR Borr Drilling Limited $1.81
7.483K
$13.57K
BPT BP Prudhoe Bay Royalty Trust $0.5300
210
$111.00
BR Broadridge Financial Solutions Inc $239.68
1.954K
$468.34K
BRBR BellRing Brands, Inc. $76.51
1.341K
$102.67K
BRFS BRF - Brasil Foods S.A. $4.03
5.779K
$23.23K
BRK.B BERKSHIRE HATHAWAY Class B $533.80
47.041K
$25.14M
BRSP BrightSpire Capital, Inc. $5.05
460
$2.32K
BRX BRIXMOR PROPERTY GROUP INC. $24.40
2.398K
$59.85K
BSBR BANCO SANTANDER (BRASIL) SA $5.15
321
$1.65K
BSX Boston Scientific Corp. $102.90
66.086K
$6.79M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $43.33
35.724K
$1.54M
BTU Peabody Energy Corporation $12.69
7.031K
$90.19K
BUD Anheuser-Busch INBEV SA/NV $65.32
46.694K
$3.03M
BUR Burford Capital Limited $13.69
2.465K
$33.83K
BURL BURLINGTON STORES, INC. $227.64
1.442K
$328.26K
BVN Compania de Minas Buenaventura S.A. $14.00
227
$3.18K
BW Babcock & Wilcox Enterprises, Inc. $0.4278
1.612K
$700.00
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.70
403
$3.90K
BWXT BWX Technologies, Inc. $109.24
1.24K
$135.46K
BXC BlueLinx Holdings Inc. $71.51
406
$28.89K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.96
3.602K
$68.29K
BXP Boston Properties, Inc. $64.00
1.652K
$107.07K
BXSL Blackstone Secured Lending Fund $29.84
12.847K
$382.56K
BY Byline Bancorp, Inc. Common Stock $25.95
936
$24.29K
BYD Boyd Gaming Corporation $69.23
187
$12.95K
BZH Beazer Homes USA, Inc. New $19.35
508
$9.83K
CAAP Corporacion America Airports S.A. $19.48
221
$4.31K
CACI CACI INTERNATIONAL CLA $449.15
11.193K
$5.03M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.95
130
$514.00
CARR Carrier Global Corporation $60.82
158.105K
$9.62M
CARS Cars.com Inc. Common Stock $12.10
1.522K
$18.42K
CBL CBL & Associates Properties, Inc. $23.69
321
$7.60K
CBU Community Financial System, Inc. $54.05
1.105K
$60.13K
CCM Concord Medical Services Holding Limited $8.00
300
$2.37K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.05
6.654K
$6.96K
CCS CENTURY COMMUNITIES, INC. $53.56
1.751K
$93.98K
CCU Compania Cervecerias Unidas S.A. $15.68
101
$1.58K
CDP COPT Defense Properties $25.69
5.701K
$145.66K
CE Celanese Corporation Common Stock $44.48
917.809K
$40.82M
CF CF Industries Holding, Inc. $78.50
6.811K
$542.69K
CFG Citizens Financial Group, Inc. $37.55
14.87K
$558.37K
CFR Cullen/Frost Bankers Inc. $118.63
479
$56.56K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.26
626
$10.18K
CHD Church & Dwight Co., Inc. $99.01
6.786K
$671.88K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.01
150
$452.00
CHPT ChargePoint Holdings, Inc. $0.6550
92.276K
$61.06K
CIM Chimera Investment Corp. $12.50
2.745K
$33.86K
CIO CITY OFFICE REIT, INC. $4.99
411
$2.10K
CION CION Investment Corporation $10.14
1.556K
$15.76K
CIVI Civitas Resources, Inc. $28.51
870
$25.05K
CL Colgate-Palmolive Company $92.51
20.337K
$1.88M
CLB Core Laboratories Inc. $11.72
1.416K
$16.60K
CLBR Colombier Acquisition Corp. II $12.45
108.477K
$1.33M
CLDT CHATHAM LODGING TRUST $6.92
410
$2.84K
CLW Clearwater Paper Corporation $26.43
9.45K
$241.96K
CM Canadian Imperial Bank of Commerce $62.80
100
$6.28K
CMC Commercial Metals Company $44.74
93.578K
$4.19M
CMG Chipotle Mexican Grill, Inc. $50.49
36.289K
$1.84M
CMP Compass Minerals International, Inc. $13.35
951
$12.66K
CMS CMS Energy Corporation $72.90
30.367K
$2.24M
CMTG Claros Mortgage Trust, Inc. $2.50
140
$350.00
CNA CNA Financial Corporation $48.38
475
$22.98K
CNI Canadian National Railway $97.66
939
$91.12K
CNK Cinemark Holdings, Inc. $29.77
186.978K
$5.57M
CNNE Cannae Holdings, Inc. Common Stock $17.95
699
$12.55K
CNO CNO Financial Group, Inc. $38.01
3.111K
$118.25K
CNP CenterPoint Energy, Inc. $38.24
2.456K
$93.92K
CNQ Canadian Natural Resources Limited $29.14
862
$25.23K
CNR Core Natural Resources, Inc. $74.91
613
$45.92K
CNX CNX Resources Corporation $29.54
9.966K
$294.40K
COLD Americold Realty Trust, Inc. $20.10
8.73K
$175.47K
CON Concentra Group Holdings Parent, Inc. $21.96
309.83K
$6.80M
CP Canadian Pacific Kansas City Limited $72.08
7.623K
$549.47K
CPF Central Pacific Financial Corporation $25.97
1.065K
$27.66K
CPRI Capri Holdings Limited $15.10
2.753K
$41.47K
CPS Cooper-Standard Automotive Inc. $15.05
1.281K
$18.89K
CRBG Corebridge Financial, Inc. $30.14
6.13K
$186.01K
CRC California Resources Corporation $35.22
2.342K
$82.49K
CRGY Crescent Energy Company $8.70
6.843K
$58.60K
CRH CRH Public Limited Company $91.67
21.722K
$2.03M
CRK Comstock Resources, Inc. $18.91
3.082K
$58.28K
CRL Charles River Laboratories International, Inc. $119.00
6.176K
$724.99K
CRS Carpenter Technology Corp $196.00
821
$161.95K
CSL Carlisle Companies, Inc. $377.00
161
$60.70K
CSTM Constellium SE Class A Ordinary shares $10.00
21.886K
$210.82K
CTO CTO Realty Growth, Inc. $18.18
1.07K
$19.45K
CTOS Custom Truck One Source, Inc. $4.23
426
$1.80K
CTRI Centuri Holdings, Inc. $17.62
478
$8.65K
CTVA Corteva, Inc. Common Stock $61.80
10.437K
$645.01K
CUBI CUSTOMERS BANCORP INC $50.67
338
$17.13K
CURB Curbline Properties Corp. $22.89
370.329K
$8.48M
CUZ Cousins Properties Inc. $27.38
45.817K
$1.25M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $19.75
288
$5.72K
CVS CVS HEALTH CORPORATION $64.92
38.823K
$2.52M
CWAN Clearwater Analytics Holdings, Inc. $22.72
1.209M
$27.47M
CWEN Clearway Energy, Inc. Class C Common Stock $29.70
1.478K
$43.90K
CWEN.A Clearway Energy, Inc. Class A Common Stock $27.82
2.047K
$56.95K
CWH Camping World Holdings, Inc. $14.25
19.644K
$279.73K
CWK Cushman & Wakefield plc Ordinary Shares $9.41
6.721K
$63.25K
CWT California Water Service $50.44
3.535K
$177.66K
CYD China Yuchai International Ltd. $15.62
1.089K
$17.22K
CYH Community Health Systems, Inc. $2.72
70.484K
$190.29K
D Dominion Energy, Inc Common Stock $54.31
6.53K
$354.64K
DAR DARLING INGREDIENTS INC. $32.49
3.363K
$108.32K
DB Deutsche Bank Aktiengesellschaft $26.22
26.969K
$713.15K
DBD Diebold Nixdorf, Incorporated $44.12
486
$21.44K
DBRG DigitalBridge Group, Inc. $8.36
1.762K
$14.73K
DCI Donaldson Company, Inc. $65.20
24.743K
$1.62M
DD DuPont de Nemours, Inc. Common Stock $66.10
8.815K
$580.52K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.54
140
$356.00
DEA Easterly Government Properties, Inc. $20.02
1.853K
$37.10K
DEC Diversified Energy Company plc $12.58
3.155K
$40.15K
DELL Dell Technologies Inc. $91.10
265.011K
$23.90M
DFH Dream Finders Homes, Inc. $22.70
356
$8.08K
DFIN Donnelley Financial Solutions, Inc. $46.39
1.651K
$76.59K
DFS Discover Financial Services $185.25
61.782K
$11.43M
DGX Quest Diagnostics Inc. $178.50
3.671K
$655.27K
DIN Dine Brands Global, Inc. $19.65
3.998K
$78.56K
DINO HF Sinclair Corporation $30.23
3.987K
$121.66K
DIS The Walt Disney Company $91.40
49.456K
$4.51M
DK Delek US Holdings, Inc. $13.96
3.358K
$46.26K
DKL DELEK LOGISTICS PARTNERS, LP $39.66
150
$5.95K
DKS Dick's Sporting Goods, Inc. $192.78
2.178K
$418.24K
DLB Dolby Laboratories, Inc.Class A $76.40
871
$66.54K
DLR Digital Realty Trust, Inc. $159.87
9.043K
$1.45M
DNA Ginkgo Bioworks Holdings, Inc. $7.47
4.431K
$33.01K
DNB Dun & Bradstreet Holdings, Inc. $8.94
25.168K
$225.00K
DOC Healthpeak Properties, Inc. $17.89
24.457K
$434.84K
DOCN DigitalOcean Holdings, Inc. $31.42
33.698K
$1.06M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.86
5.052K
$64.69K
DRH DiamondRock Hospitality Company $7.49
18.969K
$138.54K
DRI Darden Restaurants, Inc. $198.82
2.494K
$495.86K
DUK Duke Energy Corporation $121.95
5.908K
$719.08K
DV DoubleVerify Holdings, Inc. $13.23
9.046K
$121.68K
DVN Devon Energy Corporation $31.00
22.796K
$713.38K
DXC DXC Technology Company $15.73
6.629K
$104.27K
EAF GrafTech International Ltd. $0.6001
2K
$1.20K
EARN Ellington Credit Company $5.65
5.373K
$30.20K
EAT Brinker International, Inc. $137.10
8.964K
$1.23M
EB Eventbrite, Inc. Class A Common Stock $2.18
675
$1.47K
EBS Emergent Biosolutions, Inc. $5.28
378
$2.00K
ECG Everus Construction Group, Inc. $40.41
409
$16.24K
ECO Okeanis Eco Tankers Corp. $24.22
684
$16.53K
ED Consolidated Edison, Inc. $112.13
5.629K
$631.18K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $31.46
200
$6.30K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $48.87
19.485K
$952.43K
EE Excelerate Energy, Inc. $26.86
3.557K
$95.54K
EFC Ellington Financial Inc. Common Stock $13.10
18.097K
$239.06K
EGO Eldorado Gold Corporation $18.44
12.396K
$233.48K
EGP EastGroup Properties Inc. $163.90
1.78K
$291.57K
EHC Encompass Health Corporation Common Stock $115.91
26.242K
$3.04M
EIG Employers Holdings, Inc. $48.98
679
$33.37K
EL The Estee Lauder Companies Inc. Class A $59.49
9.911K
$590.58K
ELAN Elanco Animal Health Incorporated Common Stock $9.74
117.005K
$1.14M
ELS Equity Lifestyle Properties, Inc. $63.79
10.171K
$648.81K
EMN Eastman Chemical Company $76.24
12.597K
$960.40K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.55
233
$822.00
ENR Energizer Holdings, Inc $27.10
1.758K
$47.64K
ENVA Enova International, Inc. $100.00
997
$99.58K
EPAC Enerpac Tool Group Corp. $40.47
1.328K
$53.74K
EPC Edgewell Personal Care Company $30.86
2.582K
$79.68K
EPD Enterprise Products Partners L.P. $30.85
11.931K
$367.92K
EPRT Essential Properties Realty Trust, Inc. $31.93
505.044K
$16.13M
EQBK Equity Bancshares, Inc. $38.98
721
$28.11K
EQH Equitable Holdings, Inc. $50.00
9.2K
$468.28K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.17
22.312K
$513.83K
EQV EQV Ventures Acquisition Corp. $10.17
200K
$2.03M
ESE ESCO Technologies, Inc. $157.58
56.336K
$8.88M
ESI Element Solutions Inc. $20.24
3.945K
$79.85K
ESRT EMPIRE STATE REALTY TRUST, INC. $7.05
7.548K
$52.60K
ESS Essex Property Trust, Inc $275.16
2.951K
$812.00K
ET Energy Transfer LP Common Units representing limited partner interests $17.09
207.337K
$3.54M
ETD Ethan Allen Interiors Inc $28.79
830
$23.90K
ETN Eaton Corporation, plc Ordinary Shares $290.74
5.899K
$1.71M
ETWO E2open Parent Holdings, Inc. $2.19
10.366K
$23.22K
EVC Entravision Communication $1.86
605
$1.13K
EVH Evolent Health, Inc Class A Common Stock $9.84
1.016M
$10.00M
EVTL Vertical Aerospace Ltd. $3.79
421
$1.61K
EW Edwards Lifesciences Corp $76.28
374.056K
$28.53M
EXK Endeavour Silver Corp. $3.63
5.34K
$19.42K
EXPD Expeditors International of Washington, Inc. $108.36
1.915K
$207.51K
EXR Extra Space Storage, Inc. $141.43
2.436K
$344.52K
FAF First American Financial Corporation $61.38
1.686K
$103.49K
FBIN Fortune Brands Innovations, Inc. $53.80
829
$44.60K
FBK FB Financial Corporation $42.70
694
$29.81K
FBRT Franklin BSP Realty Trust, Inc. $11.70
1.359K
$15.79K
FCF First Commonwealth Financial Corporation $15.56
1.63K
$25.36K
FCPT Four Corners Property Trust, Inc. $27.85
721
$20.08K
FDP Fresh Del Monte Produce Inc. $34.15
1.456K
$50.54K
FDS Factset Research Systems $428.71
2.3K
$986.03K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.29
1.45K
$3.25K
FFWM First Foundation Inc. $4.97
612
$3.04K
FG F&G Annuities & Life, Inc. $35.69
166.144K
$5.93M
FHI Federated Hermes, Inc. $40.60
1.969K
$79.51K
FHN First Horizon Corporation $18.15
3.528K
$64.03K
FICO Fair Isaac Corporation $1,961.50
9.331K
$18.30M
FIHL Fidelis Insurance Holdings Limited $16.54
1.314K
$21.73K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $7.93
1.264M
$9.93M
FIS Fidelity National Information Services, Inc. $78.63
3.581K
$281.57K
FLG Flagstar Financial, Inc. $11.91
6.839K
$81.37K
FLUT Flutter Entertainment plc $237.33
323.962K
$77.30M
FMS Fresenius Medical Care AG $25.26
3.55K
$90.04K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $105.45
1.314K
$138.56K
FND Floor & Decor Holdings, Inc. $73.01
3.854K
$279.47K
FNF Fidelity National Financial, Inc. $63.85
3.802K
$242.76K
FNV Franco-Nevada Corporation $168.00
506
$84.77K
FOUR Shift4 Payments, Inc. $89.59
5.482K
$492.23K
FPH Five Point Holdings, LLC Class A Common Shares $5.35
100
$535.00
FPI Farmland Partners Inc. $10.06
531
$5.34K
FR First Industrial Realty Trust, Inc. $47.58
1.051K
$50.01K
FRGE Forge Global Holdings, Inc. $14.96
1.063K
$15.94K
FRT Federal Realty Investment Trust $93.30
4.375K
$411.12K
FSCO FS Credit Opportunities Corp. $6.93
200
$1.39K
FSK FS KKR Capital Corp. Common Stock $20.05
345
$6.92K
FSM FORTUNA Silver Mines Inc. $6.06
27.597K
$167.01K
FTI TechnipFMC plc Ordinary Share $28.80
9.579K
$275.88K
FTK Flotek Industries, Inc. $7.10
100
$710.00
FTS Fortis Inc. Common Shares $48.40
216
$10.57K
FVRR Fiverr International Ltd. $26.26
1.077K
$28.46K
GBTG Global Business Travel Group, Inc. $6.72
3.252K
$21.85K
GBX The Greenbrier Companies, Inc. $42.56
199.382K
$8.49M
GCTS GCT Semiconductor Holding, Inc. $1.40
200
$280.00
GD General Dynamics Corporation $275.00
3.346K
$910.82K
GDOT Green Dot Corporation $8.35
375
$3.13K
GENI Genius Sports Limited $10.92
200
$2.15K
GFL GFL Environmental Inc. Subordinate Voting Shares $50.50
100
$5.05K
GIC Global Industrial Company $24.25
4.02K
$94.68K
GIL Gildan Activewear Inc. $42.18
1.016K
$43.33K
GME GameStop Corp. Class A $27.35
152.679K
$4.17M
GMRE Global Medical REIT Inc. $7.79
1.146K
$8.93K
GNK GENCO SHIPPING & TRADING LTD $13.20
1.644K
$21.62K
GNL Global Net Lease, Inc. $7.53
7.664K
$57.71K
GNW Genworth Financial, Inc. $6.86
1.064M
$7.31M
GOLF Acushnet Holdings Corp. $65.32
905
$59.12K
GOOS Canada Goose Holdings Inc. $8.38
13.078K
$107.77K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.08
2.913K
$8.99K
GPI Group 1 Automotive, Inc. $407.01
696
$283.72K
GPK Graphic Packaging Holding Company $25.64
97.453K
$2.50M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.01
1.42K
$2.85K
GPOR Gulfport Energy Corporation $174.00
715
$126.06K
GRBK Green Brick Partners, Inc $58.22
700
$40.75K
GRC The Gorman-Rupp Company Common Shares $36.01
410
$14.76K
GRDN Guardian Pharmacy Services, Inc. $23.80
204
$4.86K
GRNT Granite Ridge Resources, Inc. $4.91
423
$2.08K
GROV Grove Collaborative Holdings, Inc. $1.14
1K
$1.14K
GS Goldman Sachs Group Inc. $547.80
4.393K
$2.41M
GSBD Goldman Sachs BDC, Inc. $10.89
1.95K
$20.97K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.20
30.668K
$1.22M
GSL Global Ship Lease, Inc. $21.41
100
$2.14K
GTES Gates Industrial Corporation plc $17.98
275.257K
$4.95M
GTLS Chart Industries, Inc. $136.61
1.3K
$178.57K
GVA Granite Construction Inc. $80.67
67.599K
$5.45M
GWRE GUIDEWIRE SOFTWARE, INC. $205.60
888
$182.16K
H Hyatt Hotels Corporation $113.35
3.821K
$433.11K
HAE Haemonetics Corporation $63.97
1.591K
$101.78K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $25.47
1.834K
$46.71K
HAYW Hayward Holdings, Inc. $13.25
3.075K
$40.74K
HCC Warrior Met Coal, Inc. $49.33
865
$42.15K
HE Hawaiian Electric Industries, Inc. $10.55
4.947K
$52.03K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.51
2.115K
$81.45K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $18.70
5.246K
$98.10K
HGV Hilton Grand Vacations Inc. Common Stock $33.94
2.383K
$80.88K
HHH Howard Hughes Holdings Inc. $67.71
1.979K
$134.00K
HIG The Hartford Financial Services Group, Inc. $122.22
18.135K
$2.22M
HII Huntington Ingalls Industries, Inc. $232.00
1.399K
$322.87K
HIMS Hims & Hers Health, Inc. $35.86
1.105M
$38.77M
HIW Highwoods Properties Inc. $28.09
2.532K
$70.70K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.04
1.411K
$2.97K
HLIO Helios Technologies, Inc. $28.45
1.065K
$29.83K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.12
8.677K
$87.81K
HLT Hilton Worldwide Holdings Inc. $226.41
38.145K
$8.64M
HLX Helix Energy Solutions Group, Inc. $6.20
2.208K
$13.69K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.54
590
$18.11K
HMN Horace Mann Educators Corporation $42.90
1.278K
$54.40K
HMY Harmony Gold Mining Company Limited $15.26
18.224K
$278.34K
HOMB Home BancShares, Inc. $27.96
3.462K
$96.80K
HOUS Anywhere Real Estate Inc. $3.21
934
$3.00K
HP Helmerich & Payne, Inc. $19.85
3.15K
$62.62K
HPE Hewlett Packard Enterprise Company $16.08
281.052K
$4.54M
HPP Hudson Pacific Properties, Inc. $2.03
1.441K
$2.97K
HR Healthcare Realty Trust Incorporated $15.38
532
$8.18K
HRL Hormel Foods Corporation $29.50
4.152K
$122.93K
HRTG HERITAGE INSURANCE HOLDINGS INC $18.18
660
$12.38K
HSHP Himalaya Shipping Ltd. $5.30
286
$1.52K
HTGC Hercules Capital, Inc. $18.15
251
$4.56K
HVT Haverty Furniture Companies, Inc. $18.38
149
$2.74K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.93
937
$36.85K
IBM International Business Machines Corporation $238.15
9.765K
$2.34M
IBP INSTALLED BUILDING PRODUCTS, INC. $168.29
455
$76.57K
ICE Intercontinental Exchange Inc. $166.33
24.268K
$4.04M
IDT IDT Corporation Class B $49.80
473
$23.56K
IFF International Flavors & Fragrances Inc. $77.55
1.576K
$122.22K
IGT International Game Technology PLC $16.55
2.007K
$33.22K
IHG InterContinental Hotels Group Plc $106.94
249
$26.63K
IIIN Insteel Industries, Inc. $33.35
702
$23.18K
IIPR Innovative Industrial Properties, Inc. Common stock $52.50
1.111K
$58.58K
INFY Infosys Limited American Depositary Shares $17.69
22.742K
$399.60K
ING ING Groep N.V. American Depositary Shares $19.28
14.845K
$289.56K
INGM Ingram Micro Holding Corporation $18.16
391
$7.05K
INGR Ingredion Incorporated $133.15
1.131K
$149.57K
INN Summit Hotel Properties, Inc. $4.07
1.412K
$5.74K
INR Infinity Natural Resources, Inc. $16.03
179
$2.87K
INSP Inspire Medical Systems, Inc. $159.12
726
$115.23K
INSW International Seaways, Inc. Common Stock $34.71
956
$33.18K
INVH Invitation Homes Inc. Common Stock $33.65
13.843K
$465.82K
INVX Innovex International, Inc. $15.76
397
$6.26K
IP International Paper Co. $46.84
19.85K
$940.04K
IPG The Interpublic Group of Companies, Inc. $24.98
3.426K
$85.58K
IR Ingersoll Rand Inc. Common Stock $74.51
5.638K
$422.03K
IRT Independence Realty Trust Inc. $18.91
3.12K
$60.31K
ITGR Integer Holdings Corporation $127.25
1.336K
$169.61K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.31
5.722K
$36.11K
ITW Illinois Tool Works Inc. $241.75
3.348K
$809.38K
IVR Invesco Mortgage Capital Inc. $7.49
7.628K
$56.96K
IVT InvenTrust Properties Corp. $27.95
98.966K
$2.77M
JBGS JBG SMITH Properties Common Shares $14.21
3.88K
$55.14K
JBI Janus International Group, Inc. $7.06
3.324K
$23.47K
JBTM JBT Marel Corporation $105.50
893
$94.21K
JCI Johnson Controls International plc $81.81
160.359K
$13.20M
JEF Jefferies Financial Group Inc. $47.09
998
$47.00K
JELD JELD-WEN Holding, Inc. $5.53
3.078K
$17.02K
JHG Janus Henderson Group plc Ordinary Shares $33.36
4.324K
$144.25K
JHX JAMES HARDIE INDUSTRIES plc. $23.00
500
$11.50K
JILL J.Jill, Inc. Common Stock $14.76
567
$8.58K
JKS JINKOSOLAR HOLDINGS CO $16.96
280
$4.75K
JLL Jones Lang LaSalle, Inc. $227.30
851
$194.08K
JMIA Jumia Technologies AG $2.45
4.748K
$11.52K
JXN Jackson Financial Inc. $79.28
1.88K
$149.12K
KBDC Kayne Anderson BDC, Inc. $16.28
1.265K
$20.39K
KEYS Keysight Technologies, Inc. $144.10
3.24K
$468.35K
KFS Kingsway Financial Services, Inc. $8.30
102
$847.00
KGC Kinross Gold Corporation $14.23
21.457K
$310.63K
KGS Kodiak Gas Services, Inc. $34.40
517
$17.87K
KIND Nextdoor Holdings, Inc. $1.51
1.481K
$2.24K
KLC KinderCare Learning Companies, Inc. $12.36
2.617K
$32.35K
KNF Knife River Corporation $91.00
10.585K
$977.23K
KNSL Kinsale Capital Group, Inc. $434.60
607
$263.80K
KNTK Kinetik Holdings Inc. $43.19
1.154K
$49.63K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $39.21
6.039K
$236.79K
KODK EASTMAN KODAK COMPANY $6.18
765
$4.77K
KOF Coca-Cola FEMSA, S.A.B DE C.V $94.00
410
$38.54K
KOP Koppers Holdings, Inc. $25.39
601
$15.26K
KORE KORE Group Holdings, Inc. $2.42
100
$242.00
KREF KKR Real Estate Finance Trust Inc. $9.18
825
$7.57K
KRG Kite Realty Group Trust $21.55
48.082K
$1.04M
KRO Kronos Worldwide, Inc. $7.75
988
$7.66K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $12.47
450
$5.62K
KTB Kontoor Brands, Inc. Common Stock $60.04
2.463K
$149.58K
KW KENNEDY-WILSON HOLDINGS, INC. $6.49
3.098K
$20.11K
LAC Lithium Americas Corp. $2.91
27.107K
$78.78K
LC LendingClub Corporation $10.26
771.48K
$8.33M
LDOS Leidos Holdings, Inc. $148.20
2.581K
$381.15K
LEN Lennar Corporation Class A $107.91
2.572K
$276.73K
LEVI Levi Strauss & Co. Class A Common Stock $16.26
12.63K
$199.95K
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $7.86
1.057K
$8.31K
LHX L3Harris Technologies, Inc. $221.10
1.625K
$359.49K
LII Lennox International Inc. $534.91
1.018K
$544.54K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.30
417
$543.00
LNC Lincoln National Corp. $32.59
21.98K
$716.33K
LOB Live Oak Bancshares, Inc. $26.75
1.711K
$45.77K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.56
750
$8.67K
LPX Louisiana-Pacific Corp. $86.46
795
$68.74K
LSPD Lightspeed Commerce Inc. $9.99
400
$4.00K
LTH Life Time Group Holdings, Inc. $31.65
2.085K
$65.99K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $31.80
55.508K
$1.77M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.85
1.324K
$3.82K
LUCK Lucky Strike Entertainment Corporation $9.16
1.356K
$12.72K
LUMN Lumen Technologies, Inc. $3.57
40.126K
$143.43K
LUV Southwest Airlines Co. $27.45
15.172M
$413.60M
LW Lamb Weston Holdings, Inc. $52.18
4.236K
$221.03K
LXFR Luxfer Holdings PLC Ordinary Shares $9.87
824
$8.05K
LYB LyondellBasell Industries N.V. Class A $58.25
14.795K
$870.40K
LYG Lloyds Banking Group PLC $3.81
98.485K
$377.54K
LYV Live Nation Entertainment Inc. $131.41
18.721K
$2.48M
LZM Lifezone Metals Limited $3.11
512
$1.70K
MA Mastercard Incorporated $539.50
111.208K
$60.05M
MAA Mid-America Apartment Communities, Inc. $158.21
4.071K
$641.49K
MAIN Main Street Capital Corporation $54.31
1.673K
$90.72K
MCD McDonald's Corporation $314.15
141.748K
$44.58M
MCS The Marcus Corporation $16.55
134
$2.22K
MD Pediatrix Medical Group, Inc. $12.56
1.362K
$17.11K
MDU MDU Resources Group, Inc. $17.18
1.912K
$32.85K
MEG Montrose Environmental Group, Inc. $16.20
1.05K
$16.38K
MFC Manulife Financial Corp. $30.71
237
$7.28K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.14
15.208K
$78.05K
MGM MGM RESORTS INTERNATIONAL $31.80
2.424K
$77.08K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $21.50
5.693K
$121.41K
MHK Mohawk Industries, Inc. $107.10
732
$78.40K
MIR Mirion Technologies, Inc. $15.60
482
$7.56K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.66
684
$4.51K
MKC McCormick & Company, Incorporated Non-VTG CS $76.03
4.976K
$378.33K
MLI Mueller Industries, Inc. $72.83
100.409K
$7.31M
MLM Martin Marietta Materials $504.00
1.786K
$901.55K
MMC Marsh & McLennan Companies, Inc. $222.00
3.145K
$698.19K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.50
200
$3.50K
MOD Modine Manufacturing Co $81.80
1.661K
$135.87K
MODG Topgolf Callaway Brands Corp. $6.65
4.179K
$28.05K
MOH Molina Healthcare, Inc. $315.00
1.147K
$365.86K
MPC MARATHON PETROLEUM CORPORATION $138.12
5.014K
$693.47K
MPW Medical Properties Trust, Inc. $5.49
10.421K
$57.24K
MSA Mine Safety Incorporated $154.47
20.248K
$3.12M
MSGE Madison Square Garden Entertainment Corp. $32.50
1.168K
$38.21K
MSGS Madison Square Garden Sports Corp. $192.50
30.615K
$5.92M
MSI Motorola Solutions, Inc. New $434.00
47.722K
$20.80M
MSM MSC Industrial Direct Co., Inc. Class A $76.99
948
$72.99K
MTAL Metals Acquisition Limited $9.30
890
$8.35K
MTD Mettler-Toledo International $1,065.09
1.017K
$1.08M
MTDR MATADOR RESOURCES COMPANY $40.40
2.833K
$115.55K
MTH Meritage Homes Corporation $66.96
72.165K
$4.83M
MTW The Manitowoc Company, Inc. $8.04
425
$3.42K
MTX Minerals Technologies Inc $51.05
724
$36.96K
MUFG Mitsubishi UFJ Financial Group, Inc. $12.80
8.057K
$102.92K
MWA Mueller Water Products, Inc. $26.28
16.985K
$443.96K
MYE Myers Industries, Inc. $10.54
504
$5.31K
NAT Nordic American Tanker $2.57
5.48K
$14.09K
NATL NCR Atleos Corporation $28.33
694
$19.66K
NBHC NATIONAL BANK HOLDINGS CORP. $36.44
1.669K
$60.82K
NBR Nabors Industries Ltd. $28.22
969
$28.08K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.25
113.113K
$1.96M
NGS Natural Gas Services Group, Inc. $18.36
316
$5.81K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $49.27
606
$30.04K
NHI National Health Investors $74.86
109.625K
$8.21M
NIC Nicolet Bankshares,Inc. $118.09
272
$32.12K
NINE Nine Energy Service, Inc. $0.8688
1.165K
$1.01K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.08
1.246M
$5.16M
NJR New Jersey Resources Corp $48.30
153.134K
$7.51M
NLOP Net Lease Office Properties $29.70
303
$9.00K
NLY Annaly Capital Management. Inc. $19.61
5.259K
$103.24K
NMM Navios Maritime Partners L.P. $33.93
100
$3.39K
NOA North American Construction Group Ltd. $15.39
104
$1.60K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.20
200
$1.84K
NOC Northrop Grumman Corp. $482.38
1.23K
$593.01K
NOG Northern Oil and Gas, Inc. $26.00
10.061K
$259.81K
NOTE FiscalNote Holdings, Inc. $0.6071
44.655K
$27.44K
NOVA Sunnova Energy International Inc. $0.2000
188.078K
$40.71K
NPKI NPK International Inc. $5.79
12.364K
$71.59K
NRGV Energy Vault Holdings, Inc. $0.7300
2.41K
$1.76K
NSA National Storage Affiliates Trust $36.27
2.177K
$78.96K
NSC Norfolk Southern Corp. $223.36
2.565K
$572.92K
NTB The Bank of N.T. Butterfield & Son Limited $40.46
490
$19.83K
NTR Nutrien Ltd. Common Shares $56.60
957
$53.95K
NUS NuSkin Enterprises, Inc. $6.06
1.322K
$8.01K
NVGS NAVIGATOR HOLDINGS LTD. $13.06
1.638K
$21.81K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $16.20
2.693K
$43.63K
NVT nVent Electric plc Ordinary Shares $54.50
3.584K
$196.91K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $12.67
40.433K
$518.10K
NWN Northwest Natural Holding Company $43.78
390
$17.07K
NX Quanex Building Products Corporation $16.63
1.158K
$19.26K
NXRT NexPoint Residential Trust Inc $37.39
373
$13.95K
O Realty Income Corporation $57.57
12.594K
$723.09K
OBDC Blue Owl Capital Corporation $14.24
4.302K
$61.05K
OHI Omega Healthcare Investors Inc. $38.23
15.933K
$609.12K
OII Oceaneering International Inc. $18.33
6.997K
$129.33K
OIS OIL STATES INTERNATIONAL, INC. $3.65
324
$1.18K
OMF OneMain Holdings, Inc. $49.37
1.824K
$88.82K
ONL Orion Office REIT Inc. $1.70
1K
$1.70K
OOMA Ooma, Inc. Common Stock $12.22
136
$1.66K
OPAD Offerpad Solutions Inc. $1.05
899
$944.00
ORA Ormat Technologies, Inc. $73.91
6.84K
$502.78K
ORC Orchid Island Capital, Inc. $7.27
75.348K
$554.36K
ORI Old Republic International Corporation $37.55
2.53K
$95.51K
ORN Orion Group Holdings, Inc $7.35
17.501K
$123.46K
OTIS Otis Worldwide Corporation $94.74
4.899K
$464.76K
OXM Oxford Industries, Inc. $49.08
1.498K
$73.52K
OXY Occidental Petroleum Corporation $40.11
27.806K
$1.12M
PAAS Pan American Silver Corp. $24.80
25.825K
$648.55K
PACK Ranpak Holdings Corp. $4.19
532
$2.23K
PAG Penske Automotive Group, Inc. $157.59
3.446K
$543.06K
PAGS PagSeguro Digital Ltd. $9.87
250
$2.48K
PARR Par Pacific Holdings, Inc. Common Stock $14.51
2.243K
$32.55K
PAY Paymentus Holdings, Inc. $32.67
204
$6.67K
PAYC PAYCOM SOFTWARE, INC. $228.06
1.568K
$358.26K
PB Prosperity Bancshares Inc $68.51
795
$54.47K
PBA PEMBINA PIPELINE CORPORATION $38.56
499
$19.24K
PBH Prestige Consumer Healthcare Inc. $81.72
978
$80.10K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $11.58
33.125K
$382.06K
PBR.A Petroleo Brasileiro S.A.-Petrobras $10.88
12.902K
$139.99K
PCOR Procore Technologies, Inc. $63.61
1.913K
$122.09K
PDM Piedmont Office Realty Trust, Inc. $5.75
7.127K
$41.15K
PDS Precision Drilling Corporation $42.30
202
$8.55K
PEB Pebblebrook Hotel Trust $9.00
786
$7.07K
PEG Public Service Enterprise Group Incorporated $81.85
14.614K
$1.19M
PFGC Performance Food Group Company $82.18
905
$73.14K
PFLT PennantPark Floating Rate Capital Ltd. $10.21
299
$3.06K
PFS Provident Financial Services, Inc. $16.64
1.875K
$31.20K
PFSI PennyMac Financial Services, Inc. Common Stock $96.00
2.666K
$255.94K
PG Procter & Gamble Company $162.49
376.903K
$61.16M
PGR Progressive Corporation $276.31
4.98K
$1.38M
PGRE PARAMOUNT GROUP, INC. $4.34
186.31K
$808.59K
PH Parker-Hannifin Corporation $602.74
48.498K
$29.23M
PHG KONINKLIJKE PHILIPS N.V. $25.43
8.931K
$226.03K
PINE Alpine Income Property Trust, Inc $15.41
218
$3.36K
PINS Pinterest, Inc. Class A Common Stock $25.60
578.671K
$14.98M
PIPR Piper Sandler Companies $242.60
31.574K
$7.64M
PK Park Hotels & Resorts Inc. Common Stock $9.66
23.563K
$230.61K
PKE Park Aerospace Corp. Common Stock $13.36
316
$4.16K
PKG Packaging Corp of America $185.98
2.074K
$385.72K
PKST Peakstone Realty Trust $11.70
460
$5.39K
PLOW DOUGLAS DYNAMICS, INC. $24.04
421
$10.12K
PLYM Plymouth Industrial REIT, Inc. $14.90
723
$10.77K
PM Philip Morris International Inc. $170.26
21.019K
$3.58M
PMT PennyMac Mortgage Investment Trust $12.84
244
$3.13K
PNC PNC Financial Services Group $160.63
4.136K
$664.32K
PNNT Pennant Investment Corp $6.53
1.014K
$6.62K
PNW Pinnacle West Capital Corporation $95.29
4.445K
$423.56K
POR Portland General Electric Company $41.30
1.854K
$76.89K
PR Permian Resources Corporation $12.06
18.965K
$231.40K
PRA ProAssurance Corporation $23.26
601
$13.98K
PRIM Primoris Services Corporation $60.91
1.59K
$97.25K
PRKS United Parks & Resorts Inc. $43.86
2.387K
$104.69K
PRM Perimeter Solutions, SA $10.24
267
$2.73K
PRMB Primo Brands Corporation $32.55
7.896K
$257.02K
PRSU Pursuit Attractions and Hospitality, Inc. $29.51
3.211K
$95.23K
PRU Prudential Financial, Inc. $104.03
13.842K
$1.44M
PSTG Pure Storage, Inc. Class A $45.30
5.413K
$245.59K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $21.01
8.629K
$186.14K
PUMP ProPetro Holding Corp. $6.03
28.816K
$161.79K
QS QuantumScape Corporation $3.93
22.698K
$89.44K
QSR Restaurant Brands International Inc. $63.80
559
$35.57K
QXO QXO, Inc. Common Stock $13.65
1.29K
$17.30K
RAC Rithm Acquisition Corp. $9.70
101
$980.00
RAMP LiveRamp Holdings, Inc. Common Stock $27.32
135.665K
$3.71M
RBC RBC Bearings Incorporated $329.70
1.204K
$396.74K
RC Ready Capital Corporation $4.48
1.03K
$4.60K
RCI Rogers Communications, Inc. $25.69
306
$7.86K
RCUS Arcus Biosciences, Inc. $7.99
1.229K
$9.98K
REX REX American Resources Corp. $40.53
454
$18.40K
REXR REXFORD INDUSTRIAL REALTY, INC. $33.38
1.664K
$55.54K
REZI Resideo Technologies, Inc. Common Stock $16.68
2.853K
$47.59K
RF Regions Financial Corp. $20.52
22.368K
$458.99K
RFL Rafael Holdings, Inc. Class B Common Stock $1.56
3.5K
$5.46K
RGA Reinsurance Group of America, Incorporated $192.60
453
$87.33K
RGR Sturm, Ruger & Company, Inc. $39.95
621
$25.11K
RJF Raymond James Financial, Inc. $137.46
2.989K
$411.86K
RKT Rocket Companies, Inc. $12.98
11.974K
$154.44K
RL Ralph Lauren Corporation $223.95
1.434K
$321.14K
RMAX RE/MAX HOLDINGS, INC. $7.72
188
$1.45K
RNGR Ranger Energy Services, Inc. $12.23
601
$7.47K
RNR RenaissanceRe Holdings Ltd. $243.01
1.014K
$245.57K
ROK Rockwell Automation, Inc. $248.20
2.887K
$714.84K
RPM RPM International, Inc. $105.84
1.965K
$207.64K
RRX Regal Rexnord Corporation $106.91
2.252K
$240.76K
RSG Republic Services Inc. $247.70
46.707K
$11.57M
RSI Rush Street Interactive, Inc. $10.99
163.868K
$2.01M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.19
1.453K
$33.65K
RYAM Rayonier Advanced Materials Inc. $4.33
679
$2.94K
RYAN Ryan Specialty Holdings, Inc. $64.31
1.925K
$123.80K
RYI RYERSON HOLDING CORPORATION $22.91
749
$17.16K
SAH Sonic Automotive, Inc. $61.34
3.339K
$204.81K
SBH Sally Beauty Holdings, Inc. $7.99
11.602K
$92.92K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.29
150
$3.04K
SBSI Southside Bancshares Inc $28.68
544
$15.60K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.48
54.788K
$246.14K
SCCO Southern Copper Corporation $90.00
22.334K
$2.06M
SCHW The Charles Schwab Corporation $81.17
117.352K
$9.53M
SCI Service Corporation International $79.65
1.704K
$136.65K
SDHC Smith Douglas Homes Corp. $19.00
207
$3.93K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $133.90
38.542K
$5.16M
SEI Solaris Energy Infrastructure, Inc. $21.18
679
$14.38K
SEM SELECT MEDICAL HOLDINGS CORP $18.41
6.656K
$122.54K
SEMR SEMrush Holdings, Inc. $10.32
1.131K
$11.67K
SFBS ServisFirst Bancshares Inc. $72.00
1.679K
$121.35K
SGHC Super Group (SGHC) Limited $8.13
1.301K
$10.58K
SGI Somnigroup International Inc. $60.60
1.744K
$106.18K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $65.49
37.385K
$2.44M
SHO Sunstone Hotel Investors, Inc. $8.45
34.521K
$288.09K
SHW The Sherwin-Williams Company $350.00
5.305K
$1.85M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.75
100
$175.00
SIG Signet Jewelers Limited $60.15
3.665K
$220.45K
SILA Sila Realty Trust, Inc. $25.64
278
$7.13K
SITC SITE Centers Corp. Common Shares $11.86
2.099K
$24.89K
SITE SiteOne Landscape Supply, Inc. $113.20
3.077K
$349.87K
SJM The J.M. Smucker Company $115.29
1.562K
$180.08K
SJT San Juan Basin Royalty Trust UBI $5.79
372
$2.12K
SKE Skeena Resources Limited $11.60
2.541K
$29.74K
SKY Skyline Champion Corporation Common Stock $86.50
578
$50.00K
SKYH Sky Harbour Group Corporation $10.78
337
$3.63K
SLF Sun Life Financial Inc. $59.70
421
$25.26K
SMA SmartStop Self Storage REIT, Inc. $36.83
2.779K
$97.93K
SMC Summit Midstream Corporation $28.72
452
$13.25K
SMFG Sumitomo Mitsui Financial Group, Inc $14.75
101.592K
$1.46M
SMG The Scotts Miracle-Gro Company $54.61
5.172K
$277.13K
SMHI SEACOR Marine Holdings Inc. Common Stock $5.08
207
$1.05K
SMP Standard Motor Products $24.75
2.001K
$49.33K
SMR NuScale Power Corporation $16.83
89.085K
$1.50M
SNDA Sonida Senior Living, Inc. $22.80
102
$2.33K
SNDR Schneider National, Inc. $21.70
840
$18.23K
SNV Synovus Financial Corp. $43.81
3.381K
$148.12K
SOLV Solventum Corporation $66.25
841
$55.72K
SON Sonoco Products Company $46.76
1.491K
$69.72K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $26.05
22.299K
$579.32K
SPB Spectrum Brands Holdings, Inc. $62.66
422
$26.44K
SPCE Virgin Galactic Holdings, Inc. $2.98
13.135K
$38.59K
SPG Simon Property Group, Inc. $156.43
26.499K
$4.16M
SPHR Sphere Entertainment Co. $29.24
402.991K
$11.38M
SPOT Spotify Technology S.A. $573.44
25.338K
$14.60M
SPR Spirit Aerosystems Holdings, Inc. $35.10
797
$28.44K
SPXC SPX Technologies, Inc. $133.83
32.218K
$4.31M
SQM Sociedad Quimica y Minera de Chile SA $34.71
508
$17.91K
SRFM Surf Air Mobility Inc. $2.44
450
$1.11K
SSB SouthState Corporation $87.27
5.333K
$467.26K
SSD Simpson Manufacturing Co., Inc. $154.12
382
$58.87K
ST Sensata Technologies Holding plc $21.37
5.017K
$107.21K
STAG STAG INDUSTRIAL, INC. $33.00
1.264K
$42.04K
STC Stewart Information Services Corporation $65.20
551
$35.93K
STEL Stellar Bancorp, Inc. $25.00
1.271K
$32.11K
STM STMicroelectronics N.V. $22.78
19.078K
$436.59K
STT State Street Corporation $88.53
7.43K
$657.78K
STVN Stevanato Group S.p.A. $20.52
209
$4.25K
STWD STARWOOD PROPERTY TRUST, INC. $19.07
7.726K
$147.72K
STZ Constellation Brands, Inc. $186.30
21.198K
$3.95M
SUPV Grupo Supervielle S.A. $15.36
460
$7.27K
SVV Savers Value Village, Inc. $9.30
1.617K
$15.04K
SWK Stanley Black & Decker, Inc. $59.82
29.183K
$1.78M
SWX Southwest Gas Holdings, Inc. $73.32
1.351K
$98.97K
SXI Standex International Corporation $142.95
331
$47.33K
SXT Sensient Technology Corporation $95.00
1.363K
$128.65K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.94
4.594K
$70.16K
TALO Talos Energy, Inc. Common Stock $7.30
1.808K
$13.30K
TAP Molson Coors Beverage Company Class B $56.95
8.09K
$461.60K
TDG TransDigm Group Incorporated $1,407.89
2.045K
$2.88M
TDS Telephone and Data Systems Inc. $37.61
124.557K
$4.68M
TDY Teledyne Technologies Incorporated $463.99
425
$197.41K
TECK Teck Resources Limited $34.00
8.924K
$310.26K
TEO Telecom Argentina S.A. $9.79
514
$5.03K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $15.60
17.113K
$266.44K
TFC Truist Financial Corporation $38.50
15.42K
$597.68K
TFII TFI International Inc. $80.96
457
$37.00K
TFPM Triple Flag Precious Metals Corp. $20.14
200
$4.03K
TGS Transportadora de Gas del Sur S.A. ADS $25.71
307
$7.89K
THC Tenet Healthcare Corporation New $138.35
12.176K
$1.68M
THG The Hanover Insurance Group, Inc. $165.01
1.296K
$214.51K
THR THERMON GROUP HOLDINGS, INC. $26.00
779
$20.59K
TJX TJX Companies, Inc. (The) $127.99
6.046K
$774.06K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.87
2.941K
$17.42K
TKO TKO Group Holdings, Inc. $162.96
141.15K
$23.00M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $191.40
3.035K
$591.80K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $13.54
382
$5.17K
TMHC Taylor Morrison Home Corporation Common Stock $56.93
2.678K
$152.46K
TMO Thermo Fisher Scientific, Inc. $427.53
10.438K
$4.46M
TPB Turning Point Brands, Inc. $60.67
358
$21.72K
TPC Tutor Perini Corporation $21.50
4.794K
$104.31K
TPH Tri Pointe Homes, Inc. $30.10
7.651K
$230.30K
TPR Tapestry, Inc. Common Stock $69.51
2.457K
$171.71K
TR Tootsie Roll Industries, Inc. $31.50
302
$9.37K
TRGP Targa Resources Corp. $176.30
305.49K
$54.41M
TRN Trinity Industries, Inc. $24.11
956
$23.85K
TRNO Terreno Realty Corporation $56.00
1.805K
$101.11K
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.49
3.664K
$20.12K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.43
2.204K
$16.44K
TRV The Travelers Companies, Inc. $263.93
6.732K
$1.78M
TSLX Sixth Street Specialty Lending, Inc. $21.20
207
$4.45K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $167.00
1.786M
$293.39M
TTI TETRA Technologies, Inc. $2.97
29.697K
$85.56K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.24
26.848K
$60.96K
TWI Titan International, Inc.(Delaware) $7.39
9.933K
$72.87K
TWO Two Harbors Investment Corp. $12.34
4.295K
$53.28K
TX Ternium S.A. American Depositary Shares $29.55
333
$9.84K
TYL Tyler Technologies, Inc. $534.15
6.676K
$3.57M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.58
6.315K
$34.94K
UBER Uber Technologies, Inc. $79.35
161.648K
$12.83M
UCB United Community Banks, Inc. $27.77
3.018K
$83.81K
UGP Ultrapar Participacoes S.A. $3.15
20.215K
$65.46K
UHS Universal Health Services, Inc. Class B $171.88
950
$163.29K
UHT Universal Health Realty Income Trust $38.70
993
$38.15K
UMC United Microelectronic Corp. $7.03
1.941K
$13.48K
UNFI United Natural Foods Inc $26.24
988
$25.93K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $411.20
249.487K
$102.10M
UP Wheels Up Experience Inc. $0.9891
11.178K
$10.94K
UPS United Parcel Service, Inc. Class B $96.66
28.304K
$2.74M
USFD US Foods Holding Corp. $65.26
4.185K
$273.11K
USM United States Cellular Corporation $67.95
2.668K
$181.29K
USNA USANA Health Sciences Inc $27.89
457
$12.75K
USPH US Physical Therapy Inc $71.05
1.257K
$89.71K
UTI Universal Technical Institute, Inc. $28.22
1.187K
$33.50K
UVE UNIVERSAL INSURANCE HLDG, INC. $24.80
421
$10.40K
UWMC UWM Holdings Corporation $4.70
7.652K
$35.22K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $55.90
1.521K
$85.02K
VEL Velocity Financial, Inc. $17.87
177
$3.16K
VICI VICI Properties Inc. Common Stock $32.23
5.214K
$168.22K
VIPS Vipshop Holdings Limited $13.68
259.1K
$3.55M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $9.71
207
$2.01K
VLN Valens Semiconductor Ltd. $2.67
577
$1.52K
VLO Valero Energy Corporation $115.52
5.131K
$592.73K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $3.75
5.316K
$19.18K
VMC Vulcan Materials Company(Holding Company) $243.11
2.559K
$626.29K
VPG Vishay Precision Group, Inc. $26.12
1.933K
$50.60K
VRE Veris Residential, Inc. $16.00
266.966K
$4.10M
VRT Vertiv Holdings Co Class A Common Stock $85.88
75.075K
$6.42M
VSCO Victoria's Secret & Co. $18.06
8.251K
$152.15K
VSH Vishay Intertechnology, Inc. $13.07
31.572K
$413.26K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $27.86
440
$12.25K
WAL Western Alliance Bancorporation $70.72
5.974K
$423.97K
WBS Webster Financial Corporation Waterbury $47.70
9.53K
$454.58K
WCC Wesco International Inc. $162.30
1.124K
$181.65K
WCN Waste Connections, Inc. $195.53
960
$187.71K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $13.26
500
$6.60K
WEAV Weave Communications, Inc. $10.26
2.119K
$22.35K
WEC WEC Energy Group, Inc. $109.15
4.063K
$443.48K
WES Western Midstream Partners, LP $38.70
510
$19.72K
WGO Winnebago Industries, Inc. $32.61
1.149K
$37.47K
WH Wyndham Hotels & Resorts, Inc. Common Stock $84.70
49.075K
$4.23M
WKC World Kinect Corporation $25.00
1.677K
$41.60K
WLY John Wiley & Sons, Inc. Class A $44.14
442
$19.51K
WMB Williams Companies Inc. $59.94
77.449K
$4.62M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $113.37
748
$84.80K
WNS WNS (Holdings) Limited $60.00
1.468K
$88.08K
WOR Worthington Enterprises, Inc. $50.45
1.45K
$73.15K
WOW WideOpenWest, Inc. Common Stock $4.48
511
$2.29K
WPC W.P. Carey Inc. (REIT) $61.14
651
$39.80K
WPM Wheaton Precious Metals Corp. Common Stock $80.92
3.021K
$245.09K
WRB W.R. Berkley Corporation $71.28
69.811K
$4.98M
WS Worthington Steel, Inc. $25.75
519
$13.36K
WST West Pharmaceutical Services, Inc. $213.46
2.438K
$520.42K
WTRG Essential Utilities, Inc. $40.96
3.885K
$158.45K
WTS Watts Water Technologies, Inc. Class A $207.33
761
$157.69K
WTTR Select Water Solutions, Inc. $8.77
5.344K
$47.07K
WU The Western Union Company $10.10
19.48K
$196.96K
WWW Wolverine World Wide, Inc. $12.98
1K
$13.10K
X United States Steel Corporation $43.56
1.243K
$54.34K
XHR Xenia Hotels & Resorts, Inc. $10.62
971
$10.31K
XIFR XPLR Infrastructure, LP $8.44
2.476K
$21.22K
XOM Exxon Mobil Corporation $108.03
34.7K
$3.76M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.79
111.254K
$2.08M
XPOF Xponential Fitness, Inc. $8.41
589
$4.95K
XPRO Expro Group Holdings N.V. $8.04
5.34K
$42.93K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.75
535.73K
$4.14M
YETI YETI Holdings, Inc. Common Stock $28.68
1.436K
$41.18K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.47
4.1K
$47.03K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.10
1.795K
$7.36K
YUMC Yum China Holdings, Inc. Common Stock $45.96
352.687K
$16.46M
ZBH Zimmer Biomet Holdings, Inc. $103.61
2.314K
$237.82K
ZETA Zeta Global Holdings Corp. $13.38
116.43K
$1.56M
ZGN Ermenegildo Zegna N.V. $7.94
11.014K
$87.45K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.00
300
$1.20K
ZIM ZIM Integrated Shipping Services Ltd. $14.78
18.072K
$266.32K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $21.90
150
$3.29K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.74
9.032K
$169.62K
ZWS Zurn Elkay Water Solutions Corporation $34.17
4.639K
$158.52K