NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$138.63

-1.97

-1.40%

280.147K

$39.11M

AAAlcoa Corporation

$45.93

+0.44

+0.96%

1.2M

$55.53M

AAMAA Mission Acquisition Corp.

$10.61

+0.00

+0.00%

100

$1.06K

AAMIAcadian Asset Management Inc.

$48.39

+0.73

+1.53%

28.212K

$1.35M

AAPADVANCE AUTO PARTS INC

$43.17

-2.29

-5.04%

736.969K

$32.38M

AATAMERICAN ASSETS TRUST, INC.

$19.32

-0.01

-0.05%

39.774K

$767.87K

AAUCAllied Gold Corporation

$22.84

-0.55

-2.33%

236.022K

$5.48M

ABAllianceBernstein Holding, L.P.

$40.04

-0.46

-1.14%

39.987K

$1.60M

ABBVABBVIE INC.

$224.42

-3.03

-1.33%

1.085M

$244.18M

ABCBAmeris Bancorp

$78.60

-0.07

-0.08%

41.894K

$3.29M

ABEVAMBEV S.A.

$2.57

-0.03

-0.97%

9.857M

$25.20M

ABGAsbury Automotive Group, Inc.

$242.74

+0.31

+0.13%

37.433K

$9.08M

ABMABM Industries, Inc.

$47.30

+0.12

+0.24%

160.415K

$7.57M

ABRArbor Realty Trust, Inc.

$8.52

+0.09

+1.03%

823.812K

$6.95M

ABTAbbott Laboratories

$127.18

-1.29

-1.00%

1.142M

$145.78M

ACAArcosa, Inc. Common Stock

$110.03

+0.25

+0.23%

20.79K

$2.28M

ACCOAcco Brands Corporation

$3.82

+0.03

+0.79%

82.671K

$314.09K

ACELAccel Entertainment, Inc.

$11.01

-0.25

-2.22%

77.392K

$853.68K

ACHRArcher Aviation Inc.

$7.82

-0.02

-0.20%

6.584M

$52.10M

ACIAlbertsons Companies, Inc.

$17.34

+0.01

+0.03%

1.066M

$18.39M

ACMAecom

$97.63

-0.34

-0.34%

159.202K

$15.62M

ACNAccenture PLC

$273.28

-1.38

-0.50%

1.713M

$471.63M

ACRACRES Commercial Realty Corp.

$23.75

+0.06

+0.23%

2.231K

$52.84K

ACREAres Commercial Real Estate Corporation

$5.47

+0.05

+0.83%

113.808K

$619.20K

ACVAACV Auctions Inc. Class A Common Stock

$8.03

+0.22

+2.75%

1.714M

$13.63M

ADArray Digital Infrastructure, Inc.

$49.50

+0.49

+0.99%

60.037K

$2.99M

ADCAgree Realty Corporation

$71.43

-0.42

-0.58%

90.423K

$6.46M

ADCTADC Therapeutics SA

$4.07

-0.14

-3.33%

187.576K

$783.11K

ADMArcher Daniels Midland Company

$58.49

-1.71

-2.84%

789.937K

$46.48M

ADNTAdient plc Ordinary Shares

$18.90

+0.14

+0.75%

140.348K

$2.66M

ADTADT Inc.

$8.18

-0.01

-0.12%

894.676K

$7.35M

AEEAmeren Corporation

$98.20

-0.67

-0.68%

222.003K

$21.88M

AEGAegon Ltd.

$7.58

-0.07

-0.85%

946.953K

$7.19M

AEMAgnico Eagle Mines Ltd.

$169.16

+0.76

+0.45%

439.715K

$74.29M

AEOAmerican Eagle Outfitters

$27.23

+0.22

+0.81%

2.244M

$60.75M

AERAercap Holdings N.V.

$142.62

+0.83

+0.58%

208.791K

$29.66M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$19.14

-0.26

-1.34%

34.427K

$669.38K

AESAES Corporation

$13.59

-0.27

-1.95%

1.241M

$16.98M

AESIAtlas Energy Solutions Inc.

$9.62

-0.43

-4.23%

407.276K

$3.96M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.01

+0.13

+1.19%

8.824K

$96.62K

AFGAmerican Financial Group, Inc.

$136.59

-1.74

-1.25%

49.108K

$6.77M

AFLAflac Inc.

$110.61

-0.89

-0.80%

323.655K

$35.88M

AGFIRST MAJESTIC SILVER CORP

$16.10

+0.06

+0.37%

6.512M

$105.04M

AGCOAGCO Corporation

$106.46

-1.87

-1.73%

194.307K

$20.88M

AGIAlamos Gold Inc. Class A Common Shares

$37.57

+0.06

+0.16%

421.403K

$15.88M

AGLagilon health, inc.

$0.6746

+0.0115

+1.73%

667.677K

$442.70K

AGMFederal Agricultural Mortgage Corporation

$178.63

+0.00

+0.00%

4.582K

$818.74K

AGOAssured Guaranty, LTD

$91.92

+0.23

+0.25%

36.674K

$3.37M

AGROADECOAGRO S.A.

$7.44

-0.12

-1.59%

205.737K

$1.53M

AGXArgan, Inc

$321.96

+4.38

+1.38%

51.271K

$16.54M

AHHArmada Hoffler Properties, Inc.

$7.04

+0.06

+0.86%

123.41K

$863.30K

AHLAspen Insurance Holdings Limited

$37.14

+0.03

+0.07%

5.739K

$213.07K

AHRAmerican Healthcare REIT, Inc.

$47.85

+0.65

+1.38%

329.656K

$15.72M

AHTAshford Hospitality Trust, Inc.

$3.79

-0.04

-1.02%

21.369K

$82.04K

AIC3.ai, Inc.

$14.41

-0.24

-1.64%

1.218M

$17.55M

AIGAmerican International Group, Inc.

$84.85

-1.45

-1.68%

1.084M

$92.96M

AIIAmerican Integrity Insurance Group, Inc.

$20.19

-0.20

-0.96%

34.388K

$699.07K

AINAlbany International Corp Class A

$50.85

-0.38

-0.74%

45.111K

$2.29M

AIRAAR Corp.

$82.32

-0.39

-0.47%

20.843K

$1.72M

AITApplied Industrial Technologies, Inc.

$260.24

+0.43

+0.16%

42.198K

$10.98M

AIVApartment Investment and Management Company

$5.73

+0.05

+0.88%

1.214M

$6.91M

AIZAssurant, Inc.

$233.27

+0.01

+0.00%

46.852K

$10.93M

AJGArthur J. Gallagher & Co.

$250.90

-5.29

-2.06%

438.94K

$110.94M

AKAa.k.a. Brands Holding Corp.

$11.50

+0.09

+0.77%

658

$7.70K

AKO.AEmbotelladora Andina S.A. Series A

$23.18

+0.00

+0.00%

497

$11.52K

AKRAcadia Realty Trust

$20.08

-0.10

-0.50%

100.531K

$2.02M

ALAir Lease Corporation

$64.26

+0.01

+0.01%

166.924K

$10.72M

ALBAlbemarle Corporation

$132.33

+0.11

+0.08%

601.483K

$79.54M

ALCAlcon Inc. Ordinary Shares

$78.75

-0.45

-0.56%

238.479K

$18.79M

ALEXAlexander & Baldwin, Inc.

$21.02

+0.06

+0.29%

119.254K

$2.51M

ALGAlamo Group, Inc.

$178.48

+0.45

+0.25%

15.801K

$2.82M

ALHAlliance Laundry Holdings Inc.

$21.40

-0.17

-0.79%

94.677K

$2.03M

ALITAlight, Inc.

$2.09

+0.03

+1.21%

2.911M

$6.03M

ALKAlaska Air Group, Inc.

$52.66

+0.77

+1.48%

549.048K

$28.65M

ALLThe Allstate Corporation

$210.64

-1.30

-0.61%

221.445K

$46.64M

ALLEAllegion Public Limited Company

$160.05

-3.01

-1.85%

183.242K

$29.41M

ALLYAlly Financial Inc.

$44.76

-0.09

-0.20%

285.555K

$12.81M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$99.95

+0.53

+0.53%

121.422K

$12.09M

ALTGAlta Equipment Group Inc.

$5.42

+0.17

+3.24%

28.895K

$152.99K

ALURAllurion Technologies, Inc.

$1.46

-0.03

-2.01%

7.475K

$11.09K

ALVAutoliv, Inc.

$120.51

-0.81

-0.67%

92.435K

$11.25M

ALXAlexander's Inc.

$216.13

-0.13

-0.06%

28.979K

$6.26M

AMAntero Midstream Corporation Common Stock

$17.69

-0.31

-1.72%

345.121K

$6.14M

AMBPArdagh Metal Packaging S.A.

$4.13

-0.08

-1.90%

443.795K

$1.85M

AMBQAmbiq Micro, Inc.

$27.88

+0.78

+2.88%

6.979K

$190.37K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.98

+0.01

+0.25%

10.057M

$19.73M

AMCRAmcor plc Ordinary Shares

$8.30

+0.04

+0.42%

3.705M

$30.89M

AMEAmetek, Inc.

$201.88

-1.32

-0.65%

166.975K

$33.74M

AMGAffiliated Managers Group

$274.30

-1.08

-0.39%

53.979K

$14.85M

AMHAMERICAN HOMES 4 RENT

$31.32

-0.09

-0.29%

730.978K

$22.89M

AMNAMN Healthcare Services

$16.14

+0.15

+0.94%

121.508K

$1.97M

AMPAmeriprise Financial, Inc.

$489.34

-2.16

-0.44%

66.561K

$32.69M

AMPXAmprius Technologies, Inc.

$10.00

-0.05

-0.50%

1.197M

$12.02M

AMPYAmplify Energy Corp.

$4.57

-0.14

-2.93%

239.965K

$1.10M

AMRAlpha Metallurgical Resources, Inc.

$192.00

+0.50

+0.26%

33.346K

$6.31M

AMRCAmeresco, Inc.

$29.19

-0.46

-1.55%

69.693K

$2.05M

AMRZAmrize Ltd

$56.55

+0.06

+0.11%

1.827M

$103.20M

AMTAmerican Tower Corporation

$179.79

-0.47

-0.26%

389.544K

$69.99M

AMTBAmerant Bancorp Inc.

$20.46

-0.10

-0.49%

20.509K

$419.67K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.08

+0.01

+0.93%

3.61K

$3.88K

AMTMAmentum Holdings, Inc.

$28.86

-0.49

-1.67%

522.273K

$15.05M

AMWLAmerican Well Corporation

$4.66

-0.04

-0.85%

132.519K

$623.34K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$21.06

-0.15

-0.68%

127.591K

$2.70M

ANAutoNation, Inc.

$208.45

+0.84

+0.40%

46.562K

$9.69M

ANETArista Networks

$125.95

+0.06

+0.05%

1.633M

$206.56M

ANFAbercrombie & Fitch Co.

$117.05

-1.65

-1.39%

690.515K

$80.46M

ANGXAngel Studios, Inc.

$5.22

+0.06

+1.16%

187.16K

$966.46K

ANROAlto Neuroscience Inc.

$16.63

-0.40

-2.35%

185.932K

$3.05M

ANVSAnnovis Bio, Inc.

$3.84

+0.06

+1.46%

141.356K

$540.18K

AOMRAngel Oak Mortgage REIT, Inc.

$8.84

+0.04

+0.45%

16.913K

$149.28K

AONAon plc Class A

$351.96

-2.14

-0.60%

144.137K

$50.82M

AORTArtivion, Inc.

$45.89

+0.52

+1.15%

23.165K

$1.06M

AOSA.O. Smith Corporation

$68.57

-0.25

-0.36%

128.768K

$8.82M

APAmpco-Pittsburgh Corp.

$3.65

-0.02

-0.54%

7.25K

$26.37K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$41.89

+0.41

+0.99%

40.899K

$1.70M

APDAir Products & Chemicals, Inc.

$240.26

-4.75

-1.94%

732.015K

$177.66M

APGAPi Group Corporation

$39.41

+0.10

+0.25%

625.528K

$24.61M

APHAmphenol Corporation

$129.36

-0.54

-0.41%

2.097M

$271.67M

APLEApple Hospitality REIT, Inc.

$12.24

-0.06

-0.45%

365.405K

$4.46M

APOApollo Global Management, Inc.

$148.17

+1.34

+0.91%

547.333K

$80.86M

APTVAptiv PLC

$77.44

+0.09

+0.12%

552.262K

$42.73M

AQNAlgonquin Power & Utilities Corp

$6.14

+0.17

+2.76%

1.379M

$8.41M

ARANTERO RESOURCES CORPORATION

$33.15

-1.70

-4.88%

1.134M

$38.37M

ARCOARCOS DORADOS HOLDINGS INC.

$7.32

-0.08

-1.08%

101.332K

$742.74K

ARDTArdent Health Partners, Inc.

$8.98

+0.08

+0.84%

52.126K

$465.00K

AREAlexandria Real Estate Equities, Inc.

$46.35

-1.06

-2.24%

883.766K

$41.56M

ARESAres Management Corporation Class A Common Stock

$173.48

+0.80

+0.46%

355.97K

$61.40M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.16

-0.03

-0.29%

174.279K

$1.77M

ARLOArlo Technologies, Inc.

$13.40

-0.02

-0.15%

223.2K

$3.01M

ARMKARAMARK

$37.69

+0.07

+0.19%

234.947K

$8.83M

AROCArchrock Inc

$25.50

-0.68

-2.60%

221.167K

$5.70M

ARRARMOUR Residential REIT, Inc.

$17.04

+0.01

+0.06%

638.714K

$10.88M

ARWArrow Electronics, Inc.

$113.61

+0.15

+0.13%

70.146K

$7.94M

ARXAccelerant Holdings

$15.38

-0.01

-0.06%

68.89K

$1.06M

ASAmer Sports, Inc.

$39.26

+0.22

+0.55%

569.791K

$22.32M

ASANAsana, Inc. Class A Common Stock

$14.11

-0.03

-0.21%

427.467K

$6.04M

ASBAssociated Banc-Corp

$26.94

+0.00

+0.00%

234.194K

$6.31M

ASCARDMORE SHIPPING CORPORATION

$11.13

-0.14

-1.24%

129.929K

$1.45M

ASGNASGN Incorporated

$48.11

+0.16

+0.33%

65.278K

$3.13M

ASHAshland Inc.

$58.94

-0.89

-1.49%

135.223K

$8.05M

ASICAtegrity Specialty Insurance Company Holdings

$20.22

+0.03

+0.12%

3.42K

$68.59K

ASIXAdvanSix Inc.

$16.14

+0.17

+1.04%

95.805K

$1.53M

ASPNAspen Aerogels, Inc.

$3.12

+0.01

+0.32%

207.549K

$646.80K

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$308.58

-6.06

-1.93%

8.846K

$2.75M

ASXASE Technology Holding Co., Ltd.

$15.30

-0.28

-1.80%

1.504M

$23.04M

ATENA10 NETWORKS INC

$17.95

+0.15

+0.84%

128.764K

$2.31M

ATGEAdtalem Global Education Inc. Common Shares

$100.56

+2.80

+2.86%

153.585K

$15.40M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.85

-0.93

-3.89%

58.655K

$1.34M

ATIATI Inc.

$108.17

-0.55

-0.51%

243.235K

$26.38M

ATKRAtkore Inc.

$64.67

+0.09

+0.13%

64.696K

$4.17M

ATMUAtmus Filtration Technologies Inc.

$53.59

+0.40

+0.75%

72.141K

$3.85M

ATOAtmos Energy Corporation

$169.11

-1.65

-0.96%

192.467K

$32.61M

ATRAptarGroup, Inc.

$120.85

-1.48

-1.21%

20.095K

$2.45M

ATSATS Corporation

$27.31

+0.48

+1.79%

35.638K

$980.70K

AUAngloGold Ashanti plc

$84.77

+0.34

+0.40%

578.025K

$49.11M

AUBAtlantic Union Bankshares Corporation

$36.78

-0.07

-0.19%

142.929K

$5.26M

AUNAAuna S.A.

$4.58

+0.03

+0.55%

21.818K

$99.09K

AVAAvista Corporation

$38.48

-0.31

-0.80%

106.012K

$4.10M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.06

-0.04

-0.98%

26.066K

$106.17K

AVBAvalonBay Communities, Inc.

$177.15

-0.65

-0.36%

212.156K

$37.64M

AVBCAvidia Bancorp, Inc.

$17.02

+0.00

+0.00%

100

$1.70K

AVDAmerican Vanguard Corporation

$4.04

+0.02

+0.50%

29.879K

$121.03K

AVNSAvanos Medical, Inc.

$11.92

+0.06

+0.51%

50.254K

$593.65K

AVNTAvient Corporation

$30.69

+0.21

+0.69%

188.244K

$5.74M

AVTRAvantor, Inc.

$11.17

-0.11

-0.98%

1.413M

$15.81M

AVYAvery Dennison Corp.

$182.68

-1.01

-0.55%

66.679K

$12.20M

AWIArmstrong World Industries, Inc.

$184.39

-0.41

-0.22%

35.199K

$6.49M

AWKAmerican Water Works Company, Inc

$132.76

-1.37

-1.02%

371.428K

$49.64M

AWRAmerican States Water Company

$73.56

-0.41

-0.55%

22.266K

$1.64M

AXAxos Financial, Inc. Common Stock

$86.85

+0.84

+0.98%

36.714K

$3.18M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.69

-0.34

-2.79%

554.311K

$6.52M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.69

+0.26

+2.09%

8.706K

$108.65K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$6.36

+0.03

+0.47%

202.914K

$1.29M

AXPAmerican Express Company

$382.20

-0.37

-0.10%

396.854K

$151.96M

AXRAMREP Corporation

$20.21

+1.29

+6.82%

206

$4.03K

AXSAxis Capital Holders Limited

$107.78

+1.32

+1.24%

119.232K

$12.81M

AXTAAxalta Coating Systems Ltd.

$31.61

+0.50

+1.61%

1.308M

$41.24M

AYIAcuity Brands, Inc.

$358.33

-2.74

-0.76%

25.28K

$9.08M

AZOAutoZone, Inc.

$3,447.48

-41.23

-1.18%

39.8K

$137.25M

AZZAZZ Inc.

$109.44

+1.26

+1.16%

19.762K

$2.15M

BBarnes Group Inc.

$43.25

-0.09

-0.21%

2.813M

$122.29M

BABoeing Company

$207.65

+2.15

+1.04%

1.935M

$400.80M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$148.08

-2.01

-1.34%

3.673M

$545.64M

BACBank of America Corporation

$55.15

-0.19

-0.33%

7.527M

$415.36M

BAHBooz Allen Hamilton Holding Corporation

$85.01

-6.86

-7.47%

1.342M

$114.82M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.76

-0.35

-11.25%

349.832K

$975.00K

BALLBall Corporation

$52.07

+0.49

+0.95%

505.656K

$26.18M

BALYBally's Corporation

$16.10

-0.55

-3.28%

10.168K

$164.21K

BAMBrookfield Asset Management Ltd.

$53.06

-0.15

-0.28%

206.194K

$10.96M

BANCBanc of California, Inc.

$19.72

+0.01

+0.03%

144.161K

$2.85M

BAPCredicorp LTD

$280.91

-1.33

-0.47%

72.018K

$20.36M

BARKBARK, Inc.

$0.6577

+0.0303

+4.83%

254.744K

$161.97K

BAXBaxter International Inc.

$19.14

-0.40

-2.02%

1.442M

$27.79M

BBBlackBerry Limited

$4.33

+0.08

+1.79%

2.399M

$10.36M

BBAIBigBear.ai Holdings, Inc.

$5.96

-0.02

-0.25%

25.736M

$153.37M

BBARBanco BBVA Argentina S.A.

$16.52

-0.60

-3.52%

236.684K

$3.95M

BBBYBed Bath & Beyond, Inc.

$6.37

+0.12

+1.84%

218.829K

$1.37M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.38

-0.10

-2.74%

6.972M

$23.72M

BBDCBarings BDC, Inc.

$8.90

-0.05

-0.56%

118.326K

$1.06M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.96

-0.04

-1.33%

4.294K

$12.71K

BBTBeacon Financial Corporation

$27.58

+0.12

+0.42%

58.507K

$1.61M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$35.26

+0.16

+0.46%

331

$11.64K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$35.78

+0.15

+0.42%

9.683K

$347.36K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.80

-0.23

-1.00%

206.213K

$4.71M

BBWBuild-A-Bear Workshop, Inc.

$53.08

+0.53

+1.01%

26.873K

$1.42M

BBWIBath & Body Works, Inc.

$19.75

+0.03

+0.15%

952.123K

$18.83M

BBYBest Buy Company, Inc.

$72.51

-0.38

-0.52%

1.065M

$76.79M

BCBrunswick Corporation

$74.41

-0.15

-0.20%

108.42K

$8.03M

BCCBoise Cascade Company

$76.94

+1.61

+2.14%

157.034K

$12.01M

BCEBCE, Inc.

$23.48

-0.13

-0.55%

557.622K

$13.09M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.51

-0.85

-2.22%

69.998K

$2.64M

BCOThe Brink's Company

$121.08

+1.44

+1.20%

36.947K

$4.44M

BCSBarclays PLC

$24.22

-0.13

-0.51%

958.325K

$23.22M

BCSFBain Capital Specialty Finance, Inc.

$13.83

-0.52

-3.62%

66.217K

$917.89K

BCSSBain Capital GSS Investment Corp.

$10.09

-0.01

-0.10%

157.601K

$1.59M

BDCBelden Inc.

$121.40

-0.15

-0.12%

26.539K

$3.23M

BDNBrandywine Realty Trust

$3.08

-0.03

-0.81%

553.031K

$1.70M

BDXBecton, Dickinson and Co.

$198.30

-1.79

-0.90%

250.14K

$49.78M

BEBloom Energy Corporation

$84.10

-5.49

-6.12%

7.139M

$616.72M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.49

-0.11

-0.66%

805.987K

$13.29M

BENFranklin Resources, Inc.

$23.56

-0.07

-0.28%

458.772K

$10.83M

BEPBrookfield Renewable Partners L.P.

$27.65

-0.01

-0.04%

91.95K

$2.55M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$38.75

+0.14

+0.35%

155.539K

$6.02M

BETABeta Technologies, Inc.

$28.23

-0.93

-3.19%

141.621K

$4.10M

BF.ABrown-Forman Corporation Class A

$30.57

+0.42

+1.39%

14.709K

$445.66K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$104.45

+0.32

+0.31%

81.169K

$8.47M

BF.BBrown-Forman Corporation Class B

$30.94

+0.57

+1.86%

993.128K

$30.54M

BFHBread Financial Holdings, Inc.

$75.22

+0.87

+1.16%

71.001K

$5.32M

BFLYButterfly Network, Inc.

$3.11

-0.11

-3.43%

2.124M

$6.65M

BFSSaul Centers, Inc.

$32.30

+0.02

+0.05%

4.683K

$151.06K

BGBunge Global SA

$93.24

+0.65

+0.70%

341.028K

$31.80M

BGSB&G Foods, Inc.

$4.75

+0.05

+0.96%

235.64K

$1.11M

BGSFBGSF, Inc.

$4.44

+0.05

+1.14%

2.775K

$12.27K

BGSIBoyd Group Services Inc.

$161.00

+0.30

+0.19%

2.721K

$438.33K

BHBiglari Holdings Inc. Class B Common Stock

$318.50

-7.55

-2.32%

58.058K

$18.61M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,605.00

-10.71

-0.66%

9.718K

$15.58M

BHCBausch Health Companies Inc.

$6.93

-0.02

-0.22%

213.175K

$1.47M

BHEBenchmark Electronics

$46.68

-0.52

-1.10%

102.235K

$4.79M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$58.75

-0.45

-0.76%

681.761K

$40.17M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.90

+0.04

+1.22%

66.166K

$189.04K

BHVNBiohaven Ltd.

$10.96

-0.32

-2.84%

320.706K

$3.59M

BILLBILL Holdings, Inc.

$53.73

-0.45

-0.82%

326.807K

$17.64M

BIOBio-Rad Laboratories, Inc.Class A

$299.56

-8.36

-2.71%

37.535K

$11.35M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$33.94

-0.56

-1.62%

125.695K

$4.28M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$45.20

-0.08

-0.18%

100.573K

$4.56M

BIRKBirkenstock Holding plc

$46.39

+0.66

+1.43%

347.063K

$16.01M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$94.16

+2.72

+2.97%

472.73K

$44.24M

BKBank of New York Mellon Corporation

$115.40

-1.56

-1.33%

684.613K

$79.75M

BKDBrookdale Senior Living, Inc.

$10.57

+0.27

+2.57%

429.415K

$4.52M

BKEThe Buckle, Inc.

$57.97

+0.87

+1.52%

55.939K

$3.21M

BKHBlack Hills Corporation

$71.70

-0.37

-0.51%

95.515K

$6.88M

BKKTBakkt Holdings, Inc.

$11.16

+0.48

+4.49%

313.051K

$3.43M

BKSYBlackSky Technology Inc.

$17.42

-0.10

-0.57%

227.163K

$3.99M

BKUBankunited, Inc.

$45.88

+0.00

+0.00%

103.771K

$4.77M

BKVBKV Corporation

$25.80

-0.88

-3.30%

250.178K

$6.54M

BLCOBausch + Lomb Corporation

$17.00

-0.33

-1.90%

65.087K

$1.12M

BLDTopBuild Corp. Common Stock

$429.37

+0.78

+0.18%

60.455K

$25.88M

BLDRBuilders FirstSource, Inc.

$104.78

+0.12

+0.11%

249.987K

$26.18M

BLKBlackrock, Inc.

$1,072.96

-9.20

-0.85%

130.75K

$140.39M

BLNDBlend Labs, Inc.

$3.08

+0.05

+1.65%

276.455K

$846.39K

BLSHBullish

$43.79

+1.53

+3.61%

455.672K

$19.69M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$45.39

+0.07

+0.15%

27.65K

$1.26M

BMABanco Macro S.A.

$85.08

-3.27

-3.70%

91.248K

$7.91M

BMIBadger Meter, Inc.

$185.55

+2.02

+1.10%

22.805K

$4.21M

BMOBank of Montreal

$130.86

-0.77

-0.58%

55.385K

$7.28M

BMYBristol-Myers Squibb Co.

$54.24

-0.06

-0.10%

4.329M

$234.14M

BNBrookfield Corporation

$45.20

-0.11

-0.24%

780.57K

$35.26M

BNEDBarnes & Noble Education, Inc

$8.71

+0.09

+0.99%

102.468K

$893.55K

BNLBroadstone Net Lease, Inc.

$17.74

-0.10

-0.56%

418.473K

$7.45M

BNSBank of Nova Scotia

$72.90

-0.09

-0.12%

195.436K

$14.27M

BNTBrookfield Wealth Solutions Ltd.

$45.34

+0.10

+0.21%

581

$26.34K

BOCBoston Omaha Corporation

$13.72

-0.09

-0.65%

33.648K

$463.31K

BOHBank of Hawaii Corp.

$69.91

+0.28

+0.40%

23.1K

$1.61M

BOOTBoot Barn Holdings, Inc.

$207.98

+2.71

+1.32%

89.198K

$18.46M

BORRBorr Drilling Limited

$3.74

-0.23

-5.68%

3.528M

$13.50M

BOWBowhead Specialty Holdings Inc.

$27.91

-0.17

-0.59%

39.999K

$1.12M

BOXBOX, INC.

$30.06

+0.35

+1.18%

298.703K

$8.93M

BPBP p.l.c.

$33.83

-1.41

-4.00%

4.549M

$155.40M

BRBroadridge Financial Solutions Inc

$228.35

-0.88

-0.38%

66.02K

$15.13M

BRBRBellRing Brands, Inc.

$32.12

-0.66

-2.01%

317.196K

$10.26M

BRCBrady Corporation

$80.99

+0.11

+0.13%

22.033K

$1.78M

BRCCBRC Inc.

$1.20

-0.03

-2.34%

139.18K

$168.78K

BRK.ABerkshire Hathaway Inc.

$753,881.93

-6,502.06

-0.86%

161

$122.06M

BRK.BBERKSHIRE HATHAWAY Class B

$502.98

-3.26

-0.64%

1.15M

$580.24M

BROBrown & Brown, Inc.

$81.21

-1.12

-1.36%

343.244K

$28.00M

BROSDutch Bros Inc.

$61.94

+1.35

+2.22%

695.891K

$43.10M

BRSLBrightstar Lottery

$15.89

-0.13

-0.78%

349.587K

$5.56M

BRSPBrightSpire Capital, Inc.

$5.99

+0.04

+0.67%

97.301K

$580.34K

BRTBRT Apartments Corp

$14.97

-0.07

-0.43%

15.266K

$229.36K

BRXBRIXMOR PROPERTY GROUP INC.

$25.71

-0.36

-1.38%

250.542K

$6.48M

BSACBanco Santander-Chile

$29.99

-0.62

-2.02%

274.876K

$8.27M

BSBRBANCO SANTANDER (BRASIL) SA

$5.92

-0.19

-3.03%

92.706K

$550.52K

BSMBlack Stone Minerals, L.P.

$13.73

-0.28

-2.00%

128.569K

$1.79M

BSXBoston Scientific Corp.

$90.70

-1.48

-1.61%

2.089M

$190.15M

BTEBaytex Energy Corp.

$2.98

-0.08

-2.46%

6.85M

$20.51M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.44

-0.31

-0.53%

646.561K

$37.28M

BTUPeabody Energy Corporation

$28.68

+0.53

+1.88%

1.217M

$34.37M

BUDAnheuser-Busch INBEV SA/NV

$64.64

-0.34

-0.52%

851.328K

$54.95M

BURBurford Capital Limited

$9.17

+0.16

+1.72%

278.352K

$2.53M

BURLBURLINGTON STORES, INC.

$266.31

-3.13

-1.16%

114.218K

$30.56M

BVBrightView Holdings, Inc. Common Stock

$12.82

+0.00

+0.00%

39.09K

$500.89K

BVNCompania de Minas Buenaventura S.A.

$28.33

+0.62

+2.24%

354.093K

$10.08M

BWBabcock & Wilcox Enterprises, Inc.

$5.40

-0.13

-2.35%

845.658K

$4.59M

BWABorgWarner Inc.

$44.74

-0.13

-0.28%

318.112K

$14.28M

BWLPBW LPG Limited

$12.18

+0.00

+0.00%

56.994K

$696.72K

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$14.55

+0.15

+1.04%

5.992K

$86.94K

BWXTBWX Technologies, Inc.

$172.84

-1.54

-0.88%

158.544K

$27.45M

BXBlackstone Inc.

$151.21

+0.87

+0.58%

547.201K

$82.75M

BXCBlueLinx Holdings Inc.

$65.76

+1.87

+2.93%

12.501K

$809.24K

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.48

-0.16

-0.75%

194.3K

$3.99M

BXPBoston Properties, Inc.

$70.89

-0.73

-1.02%

476.281K

$34.00M

BXSLBlackstone Secured Lending Fund

$28.09

-0.02

-0.07%

475.915K

$13.41M

BYByline Bancorp, Inc. Common Stock

$30.69

-0.08

-0.26%

20.932K

$645.39K

BYDBoyd Gaming Corporation

$85.40

+0.29

+0.34%

173.17K

$14.78M

BZHBeazer Homes USA, Inc. New

$22.64

+0.29

+1.30%

27.929K

$627.07K

CCitigroup Inc.

$111.43

-1.37

-1.21%

3.649M

$409.73M

CAAPCorporacion America Airports S.A.

$25.42

-0.24

-0.93%

18.244K

$465.13K

CABOCable One, Inc.

$133.72

+2.45

+1.87%

4.495K

$594.79K

CACICACI INTERNATIONAL CLA

$561.44

-5.97

-1.05%

55.405K

$31.16M

CADECadence Bank

$43.07

-0.17

-0.39%

428.557K

$18.50M

CAECAE INC

$29.14

-0.12

-0.41%

66.316K

$1.93M

CAGConagra Brands, Inc.

$17.82

-0.13

-0.70%

1.504M

$26.86M

CAHCardinal Health, Inc.

$196.94

-3.02

-1.51%

312.658K

$61.96M

CALCaleres Inc

$13.70

+0.06

+0.40%

100.744K

$1.37M

CALXCALIX, INC.

$54.13

+0.14

+0.26%

103.072K

$5.57M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.31

+0.09

+6.97%

302.791K

$387.23K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.54

-0.10

-0.49%

14.867K

$305.13K

CARRCarrier Global Corporation

$52.75

+0.17

+0.32%

935.809K

$49.36M

CARSCars.com Inc. Common Stock

$13.13

+0.42

+3.30%

97.511K

$1.26M

CATCaterpillar Inc.

$593.35

+3.59

+0.61%

575.705K

$341.81M

CATOCATO CORP

$3.20

-0.05

-1.54%

93.584K

$287.28K

CAVACAVA Group, Inc.

$53.22

+1.30

+2.50%

530.525K

$28.20M

CBChubb Limited

$311.86

-0.61

-0.20%

411.851K

$128.61M

CBANColony Bankcorp Inc

$18.52

+0.11

+0.57%

6.731K

$124.14K

CBLCBL & Associates Properties, Inc.

$37.98

+0.51

+1.36%

29.27K

$1.10M

CBNAChain Bridge Bancorp, Inc.

$38.02

+0.00

+0.00%

100

$3.80K

CBRECBRE GROUP, INC.

$162.20

+3.33

+2.10%

256.989K

$41.40M

CBTCabot Corporation

$68.05

-0.65

-0.95%

55.828K

$3.80M

CBUCommunity Financial System, Inc.

$59.77

-0.41

-0.68%

33.475K

$2.00M

CBZCBIZ, Inc.

$53.70

+0.32

+0.60%

46.713K

$2.51M

CCThe Chemours Company

$11.83

+0.05

+0.38%

302.102K

$3.56M

CCICrown Castle Inc.

$88.98

-0.51

-0.57%

936.469K

$83.49M

CCJCameco Corporation

$87.85

-1.94

-2.16%

1.016M

$89.80M

CCKCrown Holdings Inc.

$100.92

-0.33

-0.33%

260.278K

$26.39M

CCLCarnival Corporation

$28.73

+0.13

+0.44%

5.304M

$152.49M

CCMConcord Medical Services Holding Limited

$4.55

+0.00

+0.00%

258

$1.17K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.99

-0.02

-0.75%

195.24K

$386.62K

CCSCENTURY COMMUNITIES, INC.

$63.54

+0.68

+1.08%

16.3K

$1.03M

CCUCompania Cervecerias Unidas S.A.

$12.83

-0.19

-1.46%

30.968K

$399.23K

CDECoeur Mining, Inc.

$16.73

-0.19

-1.09%

4.564M

$77.00M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$18.50

+0.46

+2.55%

48.741K

$897.15K

CDPCOPT Defense Properties

$29.26

-0.18

-0.59%

87.461K

$2.57M

CDRECadre Holdings, Inc.

$42.00

+0.20

+0.48%

25.918K

$1.09M

CECelanese Corporation Common Stock

$41.66

-0.83

-1.95%

151.148K

$6.34M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.06

-0.69

-4.12%

58.346K

$939.95K

CFCF Industries Holding, Inc.

$78.10

-0.66

-0.83%

270.917K

$21.22M

CFGCitizens Financial Group, Inc.

$58.21

-0.23

-0.39%

563.053K

$32.86M

CFNDC1 Fund Inc.

$4.70

-0.20

-4.08%

23.674K

$114.85K

CFRCullen/Frost Bankers Inc.

$128.02

-1.40

-1.08%

35.723K

$4.60M

CGAUCenterra Gold Inc.

$14.23

+0.04

+0.28%

179.521K

$2.57M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.59

+0.10

+0.65%

30.146K

$467.15K

CHDChurch & Dwight Co., Inc.

$84.95

-0.06

-0.07%

378.334K

$32.17M

CHEChemed Corporation

$429.75

-0.69

-0.16%

19.825K

$8.51M

CHGGCHEGG, INC.

$0.9065

-0.0305

-3.26%

344.212K

$311.92K

CHHChoice Hotels Intnl.

$91.85

+1.04

+1.14%

107.481K

$9.73M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.53

-0.00

-0.16%

46.61K

$118.13K

CHPTChargePoint Holdings, Inc.

$7.50

-0.50

-6.20%

280.193K

$2.15M

CHTCHUNGHWA TELECOM CO., LTD

$41.22

-0.26

-0.63%

15.504K

$640.15K

CHWYChewy, Inc.

$33.14

+0.00

+0.00%

2.183M

$72.48M

CIThe Cigna Group

$276.65

-0.50

-0.18%

183.155K

$50.66M

CIACitizens, Inc.

$5.52

+0.17

+3.18%

16.017K

$87.71K

CIBBancolombia S.A.

$62.54

-0.53

-0.83%

27.361K

$1.71M

CIENCiena Corporation

$209.77

-6.42

-2.97%

750.712K

$158.47M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.00

-0.06

-2.92%

1.769M

$3.55M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.57

+0.03

+1.18%

264

$674.00

CIMChimera Investment Corp.

$12.69

-0.07

-0.55%

137.405K

$1.75M

CINTCI&T Inc

$4.82

+0.05

+1.05%

33.937K

$162.55K

CIOCITY OFFICE REIT, INC.

$6.95

+0.00

+0.00%

78.134K

$543.23K

CIONCION Investment Corporation

$9.96

+0.00

+0.00%

42.07K

$419.79K

CIVICivitas Resources, Inc.

$26.57

-1.39

-4.96%

341.964K

$9.21M

CLColgate-Palmolive Company

$79.44

+0.01

+0.01%

886.775K

$70.35M

CLBCore Laboratories Inc.

$15.95

-0.60

-3.63%

60.146K

$961.20K

CLCOCool Company Ltd.

$9.80

+0.07

+0.67%

29.344K

$286.19K

CLDTCHATHAM LODGING TRUST

$7.10

+0.02

+0.28%

37.869K

$267.85K

CLFCleveland-Cliffs Inc.

$12.91

+0.16

+1.25%

3.168M

$41.32M

CLHClean Harbors, Inc

$239.66

-1.05

-0.44%

55.264K

$13.31M

CLPRClipper Realty Inc. Common Stock

$3.46

+0.06

+1.76%

3.349K

$11.41K

CLSCelestica, Inc.

$292.05

-10.93

-3.61%

780.926K

$230.74M

CLVTClarivate Plc

$3.54

+0.00

+0.00%

899.659K

$3.20M

CLWClearwater Paper Corporation

$17.88

+0.23

+1.31%

21.68K

$382.97K

CLXClorox Company

$100.72

-1.00

-0.99%

488.998K

$49.41M

CMCanadian Imperial Bank of Commerce

$93.26

+0.04

+0.04%

104.396K

$9.75M

CMAComerica Incorporated

$88.15

+0.04

+0.05%

854.093K

$75.25M

CMBTEURONAV NV

$9.79

-0.01

-0.10%

255.303K

$2.50M

CMCCommercial Metals Company

$70.85

-0.42

-0.59%

136.851K

$9.71M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.61

+0.02

+0.30%

15.788K

$106.58K

CMDBCostamare Bulkers Holdings Limited

$15.90

+0.18

+1.15%

8.318K

$131.38K

CMGChipotle Mexican Grill, Inc.

$36.10

+0.16

+0.43%

2.321M

$83.57M

CMICummins Inc.

$516.47

-0.78

-0.15%

89.908K

$46.50M

CMPCompass Minerals International, Inc.

$19.29

+0.76

+4.10%

166.202K

$3.17M

CMPOCompoSecure, Inc. Class A Common Stock

$19.83

+0.19

+0.97%

169.277K

$3.36M

CMRECostamare Inc.

$15.70

-0.05

-0.32%

79.193K

$1.25M

CMSCMS Energy Corporation

$70.56

-0.20

-0.28%

251.556K

$17.79M

CMTGClaros Mortgage Trust, Inc.

$3.48

+0.00

+0.00%

53.751K

$185.92K

CNACNA Financial Corporation

$47.25

-0.04

-0.08%

52.268K

$2.47M

CNCCentene Corporation

$39.28

-1.17

-2.89%

1.157M

$46.00M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.80

-0.20

-3.33%

3.084K

$18.32K

CNHCNH INDUSTRIAL N.V.

$9.67

+0.10

+0.99%

1.227M

$11.84M

CNICanadian National Railway

$97.95

-0.41

-0.41%

165.377K

$16.22M

CNKCinemark Holdings, Inc.

$23.86

+0.03

+0.13%

230.783K

$5.53M

CNMCore & Main, Inc.

$55.07

-0.36

-0.65%

278.027K

$15.31M

CNMDCONMED Corporation

$40.30

-0.03

-0.06%

83.995K

$3.38M

CNNECannae Holdings, Inc. Common Stock

$16.29

+0.04

+0.25%

105.926K

$1.72M

CNOCNO Financial Group, Inc.

$42.99

+0.12

+0.27%

572.404K

$24.55M

CNPCenterPoint Energy, Inc.

$38.07

-0.14

-0.35%

1.311M

$50.09M

CNQCanadian Natural Resources Limited

$31.46

-0.97

-2.98%

1.178M

$37.31M

CNRCore Natural Resources, Inc.

$85.29

+0.32

+0.38%

116.339K

$9.91M

CNSCohen & Steers Inc.

$63.21

+0.67

+1.07%

20.982K

$1.32M

CNXCNX Resources Corporation

$37.35

-1.25

-3.24%

533.605K

$20.12M

CODICompass Diversified

$4.99

+0.14

+2.89%

188.808K

$933.67K

COFCapital One Financial

$240.46

+0.65

+0.27%

807.662K

$194.12M

COHRCoherent Corp.

$174.90

-3.55

-1.99%

1.302M

$231.34M

COLDAmericold Realty Trust, Inc.

$12.98

+0.19

+1.49%

1.123M

$14.51M

COMPCompass, Inc.

$10.66

+0.32

+3.09%

1.71M

$18.14M

CONConcentra Group Holdings Parent, Inc.

$19.91

+0.03

+0.17%

134.747K

$2.69M

COOKTraeger, Inc.

$1.08

+0.06

+5.39%

113.245K

$119.50K

COPConocoPhillips

$91.15

-3.21

-3.40%

1.334M

$122.66M

CORCencora, Inc.

$343.99

-6.34

-1.81%

175.604K

$61.01M

COSOCoastalSouth Bancshares, Inc.

$24.23

+0.08

+0.33%

2.797K

$67.71K

COTYCOTY INC

$3.38

+0.10

+3.05%

1.652M

$5.56M

COURCoursera, Inc.

$7.93

+0.08

+1.02%

408.419K

$3.23M

CPCanadian Pacific Kansas City Limited

$73.90

-0.52

-0.70%

399.49K

$29.51M

CPACopa Holdings, S.A.

$120.33

+0.87

+0.73%

44.314K

$5.33M

CPACCEMENTOS PACASMAYO S.A.A.

$10.40

+2.41

+30.16%

2.478M

$24.68M

CPAYCorpay, Inc.

$315.02

+2.86

+0.92%

186.865K

$58.74M

CPFCentral Pacific Financial Corporation

$32.78

+0.22

+0.68%

15.7K

$513.30K

CPKChesapeake Utilities

$127.37

+0.54

+0.43%

15.543K

$1.97M

CPNGCoupang, Inc.

$23.19

-1.14

-4.69%

6.257M

$146.98M

CPRICapri Holdings Limited

$25.99

+0.02

+0.08%

642.246K

$16.56M

CPSCooper-Standard Automotive Inc.

$35.14

+1.93

+5.81%

37.199K

$1.29M

CPTCamden Property Trust

$104.88

+0.23

+0.22%

208.277K

$21.78M

CQPCheniere Energy Partners, LP

$52.55

-0.69

-1.30%

38.409K

$2.03M

CRCrane Company

$189.70

-2.13

-1.11%

25.87K

$4.95M

CRBGCorebridge Financial, Inc.

$32.33

+0.16

+0.50%

2.96M

$95.92M

CRCCalifornia Resources Corporation

$45.64

-1.15

-2.46%

106.877K

$4.90M

CRCLCircle Internet Group, Inc.

$81.84

+6.38

+8.45%

7.536M

$607.66M

CRD.ACrawford & Company Class A

$11.33

+0.18

+1.57%

2.708K

$30.61K

CRD.BCrawford & Company Class B

$10.66

+0.00

+0.00%

100

$1.07K

CRGYCrescent Energy Company

$8.36

-0.56

-6.29%

3.153M

$26.57M

CRHCRH Public Limited Company

$128.05

+0.79

+0.62%

1.415M

$181.47M

CRICarter's Inc.

$32.49

+0.26

+0.79%

105.674K

$3.41M

CRKComstock Resources, Inc.

$20.75

-0.95

-4.36%

593.971K

$12.51M

CRLCharles River Laboratories International, Inc.

$197.03

-1.12

-0.57%

131.039K

$25.82M

CRMSalesforce, Inc.

$254.07

-0.51

-0.20%

1.44M

$365.45M

CRSCarpenter Technology Corp

$322.84

-0.78

-0.24%

140.229K

$45.18M

CRTCross Timbers Royalty Trust

$8.01

+0.01

+0.13%

9.77K

$78.08K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.36

-0.38

-8.02%

835.948K

$3.73M

CSLCarlisle Companies, Inc.

$334.38

+2.56

+0.77%

68.42K

$22.76M

CSRCenterspace

$64.36

-0.48

-0.74%

17.626K

$1.14M

CSTMConstellium SE Class A Ordinary shares

$18.59

+0.21

+1.14%

298.983K

$5.53M

CSVCarriage Services, Inc.

$44.04

-0.09

-0.20%

6.132K

$270.88K

CSWCSW Industrials, Inc.

$325.00

+8.43

+2.66%

64.801K

$21.06M

CTEVClaritev Corporation

$38.33

+0.54

+1.43%

11.689K

$443.52K

CTOCTO Realty Growth, Inc.

$17.78

+0.03

+0.17%

47.598K

$846.41K

CTOSCustom Truck One Source, Inc.

$6.23

+0.05

+0.73%

106.927K

$664.77K

CTRACoterra Energy Inc.

$25.47

-0.80

-3.05%

1.324M

$33.99M

CTRECareTrust REIT, Inc

$37.02

+0.43

+1.18%

397.087K

$14.63M

CTRICenturi Holdings, Inc.

$26.22

-0.19

-0.70%

221.145K

$5.81M

CTSCTS Corporation

$44.52

+0.39

+0.88%

38.857K

$1.73M

CTVACorteva, Inc. Common Stock

$65.51

-0.37

-0.56%

733.9K

$48.30M

CUBECubeSmart

$36.20

-0.35

-0.96%

362.504K

$13.12M

CUBICUSTOMERS BANCORP INC

$74.21

+0.71

+0.97%

31.474K

$2.33M

CUKCarnival PLC

$26.50

+0.13

+0.47%

546.901K

$14.47M

CULPCulp, Inc.

$3.78

+0.10

+2.71%

705

$2.63K

CURBCurbline Properties Corp.

$23.28

+0.18

+0.78%

246.416K

$5.72M

CURVTorrid Holdings Inc.

$1.06

+0.07

+7.34%

373.33K

$379.06K

CUZCousins Properties Inc.

$25.03

-0.27

-1.07%

116.288K

$2.92M

CVECenovus Energy Inc.

$17.02

-0.62

-3.50%

3.381M

$57.93M

CVEOCiveo Corporation

$22.40

-0.49

-2.14%

4.254K

$95.04K

CVICVR ENERGY, INC.

$30.04

-0.93

-3.00%

146.584K

$4.42M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$23.50

+0.39

+1.69%

21.612K

$501.11K

CVNACarvana Co.

$462.01

+14.09

+3.15%

1.025M

$467.29M

CVSCVS HEALTH CORPORATION

$79.18

-0.52

-0.65%

1.348M

$107.26M

CVXChevron Corporation

$147.09

-2.72

-1.81%

2.347M

$346.59M

CWCurtiss-Wright Corp.

$544.23

-3.13

-0.57%

37.902K

$20.60M

CWANClearwater Analytics Holdings, Inc.

$21.53

+0.08

+0.35%

713.458K

$15.34M

CWENClearway Energy, Inc. Class C Common Stock

$32.27

-0.44

-1.35%

183.37K

$5.97M

CWEN.AClearway Energy, Inc. Class A Common Stock

$30.24

-0.51

-1.66%

56.854K

$1.74M

CWHCamping World Holdings, Inc.

$10.56

+0.56

+5.60%

459.328K

$4.76M

CWKCushman & Wakefield plc Ordinary Shares

$15.53

+0.23

+1.50%

181.522K

$2.80M

CWTCalifornia Water Service

$43.75

-0.06

-0.14%

55.887K

$2.45M

CXCemex S.A.B. de C.V.

$11.69

+0.02

+0.13%

1.132M

$13.25M

CXMSprinklr, Inc.

$7.76

+0.05

+0.66%

205.409K

$1.59M

CXTCrane NXT, Co.

$49.84

+0.13

+0.25%

94.626K

$4.70M

CXWCoreCivic, Inc.

$19.36

+0.37

+1.95%

153.314K

$2.96M

CYDChina Yuchai International Ltd.

$35.39

+1.55

+4.58%

17.975K

$633.27K

CYHCommunity Health Systems, Inc.

$3.24

+0.02

+0.47%

175.812K

$568.58K

DDominion Energy, Inc Common Stock

$59.58

-0.26

-0.43%

863.738K

$51.50M

DACDanaos Corporation

$95.00

+0.98

+1.04%

6.759K

$639.43K

DALDelta Air Lines, Inc.

$71.96

+0.69

+0.97%

2.412M

$173.09M

DANDana Incorporated

$22.62

+0.06

+0.27%

270.174K

$6.10M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.85

+0.10

+1.14%

17.516K

$155.22K

DARDARLING INGREDIENTS INC.

$35.32

-0.87

-2.40%

413.622K

$14.72M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.93

-0.07

-1.00%

118.946K

$827.45K

DAYDayforce, Inc.

$69.28

-0.01

-0.01%

430.346K

$29.83M

DBDeutsche Bank Aktiengesellschaft

$37.49

-0.10

-0.27%

519.621K

$19.51M

DBDDiebold Nixdorf, Incorporated

$67.74

+0.95

+1.42%

25.806K

$1.74M

DBIDesigner Brands Inc.

$8.30

-0.30

-3.49%

334.65K

$2.81M

DBRGDigitalBridge Group, Inc.

$13.82

-0.21

-1.50%

375.447K

$5.20M

DCIDonaldson Company, Inc.

$91.52

-0.99

-1.07%

180.594K

$16.62M

DCODucommun Incorporated

$92.92

+0.03

+0.03%

20.934K

$1.95M

DDDuPont de Nemours, Inc. Common Stock

$40.64

+0.03

+0.07%

682.411K

$27.69M

DDD3D Systems Corp

$1.98

+0.03

+1.28%

1.169M

$2.32M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.26

+0.21

+10.00%

607.996K

$1.32M

DDSDillards Inc.

$638.01

-40.87

-6.02%

55.383K

$36.71M

DEDeere & Company

$487.71

-0.30

-0.06%

195.412K

$95.23M

DEAEasterly Government Properties, Inc.

$22.34

-0.08

-0.36%

68.933K

$1.54M

DECDiversified Energy Company plc

$13.80

+0.06

+0.44%

147.503K

$2.04M

DECKDeckers Outdoor Corp

$105.01

+1.02

+0.98%

561.558K

$58.58M

DEIDouglas Emmett, Inc.

$11.66

-0.02

-0.13%

248.867K

$2.89M

DELLDell Technologies Inc.

$132.75

+2.24

+1.71%

1.728M

$229.57M

DEODiageo plc

$89.57

+0.77

+0.86%

340.55K

$30.52M

DFHDream Finders Homes, Inc.

$19.74

+0.11

+0.53%

56.525K

$1.11M

DFINDonnelley Financial Solutions, Inc.

$44.73

+0.17

+0.37%

29.261K

$1.30M

DGDollar General Corp.

$135.02

+2.09

+1.57%

993.492K

$133.57M

DGXQuest Diagnostics Inc.

$181.55

-2.56

-1.39%

78.511K

$14.36M

DHID.R. Horton Inc.

$155.76

-0.71

-0.45%

410.876K

$63.90M

DHRDanaher Corporation

$224.99

-3.54

-1.55%

471.967K

$106.56M

DHTDHT HOLDINGS, INC.

$12.49

-0.01

-0.08%

209.08K

$2.61M

DHXDHI Group, Inc.

$1.62

-0.02

-0.92%

24.972K

$40.64K

DINDine Brands Global, Inc.

$34.78

+0.28

+0.81%

34.714K

$1.20M

DINOHF Sinclair Corporation

$48.18

-1.44

-2.89%

853.603K

$41.92M

DISThe Walt Disney Company

$112.55

+2.06

+1.86%

3.94M

$441.54M

DKDelek US Holdings, Inc.

$32.28

-1.70

-5.00%

239.177K

$7.80M

DKLDELEK LOGISTICS PARTNERS, LP

$44.65

-0.22

-0.49%

6.374K

$285.86K

DKSDick's Sporting Goods, Inc.

$211.25

-0.57

-0.27%

271.567K

$57.07M

DLBDolby Laboratories, Inc.Class A

$67.25

+0.63

+0.95%

189.782K

$12.73M

DLNGDYNAGAS LNG PARNERS LP

$3.82

+0.08

+2.14%

8.172K

$30.96K

DLRDigital Realty Trust, Inc.

$150.60

-2.29

-1.50%

511.224K

$77.56M

DLXDeluxe Corporation

$22.91

+0.49

+2.19%

59.039K

$1.33M

DNAGinkgo Bioworks Holdings, Inc.

$8.54

-0.35

-3.94%

226.898K

$1.97M

DNOWDNOW Inc.

$14.02

-0.07

-0.46%

195.796K

$2.75M

DOCHealthpeak Properties, Inc.

$16.43

-0.23

-1.36%

1.572M

$25.96M

DOCNDigitalOcean Holdings, Inc.

$45.03

-0.75

-1.64%

529.338K

$24.12M

DOCSDoximity, Inc.

$44.36

-0.30

-0.66%

532.419K

$23.76M

DOLEDole plc

$15.45

-0.12

-0.74%

83.759K

$1.30M

DOUGDouglas Elliman Inc.

$2.67

+0.01

+0.38%

100.361K

$270.19K

DOVDover Corporation

$198.81

-2.50

-1.24%

150.707K

$30.04M

DOWDow Inc.

$22.87

-0.59

-2.49%

3.429M

$78.59M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$31.75

-0.31

-0.97%

113.84K

$3.61M

DRDDRDGOLD Ltd.

$30.39

+0.41

+1.36%

59.963K

$1.84M

DRIDarden Restaurants, Inc.

$185.79

-0.64

-0.34%

309.582K

$57.65M

DSXDiana Shipping, Inc.

$1.74

-0.03

-1.69%

101.913K

$178.75K

DTDynatrace, Inc.

$44.61

+0.23

+0.52%

459.537K

$20.52M

DTEDTE Energy Company

$129.02

+0.21

+0.16%

199.218K

$25.70M

DTMDT Midstream, Inc.

$118.53

-1.53

-1.27%

72.099K

$8.61M

DUKDuke Energy Corporation

$116.06

-0.67

-0.57%

650.85K

$75.75M

DVDoubleVerify Holdings, Inc.

$11.02

+0.19

+1.75%

410.798K

$4.47M

DVADaVita Inc.

$118.95

-1.10

-0.92%

178.231K

$21.15M

DVNDevon Energy Corporation

$35.01

-1.16

-3.21%

2.341M

$82.76M

DXDynex Capital, Inc.

$13.72

+0.08

+0.55%

875.367K

$11.98M

DXCDXC Technology Company

$15.20

-0.22

-1.43%

337.104K

$5.18M

DXYZDestiny Tech100 Inc.

$30.13

-4.05

-11.85%

2.282M

$70.57M

DYDycom Industries, Inc.

$350.26

-0.94

-0.27%

36.397K

$12.79M

EENI S.p.A.

$36.69

-0.52

-1.39%

54.647K

$2.02M

EAFGrafTech International Ltd.

$15.67

-0.82

-4.97%

55.066K

$887.44K

EARNEllington Credit Company

$5.15

+0.05

+0.97%

98.686K

$506.69K

EATBrinker International, Inc.

$147.64

+3.04

+2.10%

172.654K

$25.27M

EBEventbrite, Inc. Class A Common Stock

$4.44

+0.01

+0.23%

699.966K

$3.11M

EBFEnnis, Inc.

$18.35

+0.01

+0.05%

20.577K

$376.83K

EBSEmergent Biosolutions, Inc.

$12.53

+0.20

+1.61%

197.308K

$2.44M

ECEcopetrol S.A

$9.39

-0.26

-2.65%

993.815K

$9.33M

ECGEverus Construction Group, Inc.

$89.71

+0.14

+0.16%

60.567K

$5.45M

ECLEcolab, Inc.

$259.93

-1.18

-0.45%

258.236K

$67.11M

ECOOkeanis Eco Tankers Corp.

$35.11

-0.58

-1.63%

50.589K

$1.79M

ECVTEcovyst Inc.

$9.27

-0.05

-0.48%

297.953K

$2.76M

EDConsolidated Edison, Inc.

$99.01

-0.39

-0.39%

407.388K

$40.35M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$30.57

-0.21

-0.68%

30.606K

$927.57K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.82

-1.30

-2.36%

162.981K

$8.75M

EEExcelerate Energy, Inc.

$26.51

-0.30

-1.12%

34.127K

$909.37K

EEXEmerald Holding, Inc.

$4.44

-0.46

-9.39%

198.128K

$846.41K

EFCEllington Financial Inc. Common Stock

$13.67

+0.02

+0.15%

221.146K

$3.02M

EFXEquifax, Incorporated

$217.00

-0.02

-0.01%

159.328K

$34.68M

EFXTEnerflex Ltd.

$15.70

-0.14

-0.88%

96.713K

$1.52M

EGEverest Group, Ltd.

$327.46

-1.15

-0.35%

103.158K

$33.59M

EGOEldorado Gold Corporation

$34.77

+0.43

+1.24%

463.727K

$16.06M

EGPEastGroup Properties Inc.

$183.25

-0.24

-0.13%

26.192K

$4.79M

EGYVaalco Energy, Inc.

$3.39

-0.13

-3.56%

287.069K

$979.22K

EHABEnhabit, Inc.

$9.76

+0.07

+0.68%

66.454K

$644.77K

EHCEncompass Health Corporation Common Stock

$107.89

+0.30

+0.28%

174.65K

$18.83M

EIGEmployers Holdings, Inc.

$42.62

+0.28

+0.65%

33.098K

$1.41M

EIXEdison International

$58.40

-0.70

-1.18%

501.56K

$29.44M

ELThe Estee Lauder Companies Inc. Class A

$102.48

+1.45

+1.44%

1.021M

$104.95M

ELANElanco Animal Health Incorporated Common Stock

$22.30

+0.60

+2.76%

1.63M

$36.08M

ELFe.l.f. Beauty, Inc.

$78.85

+0.25

+0.32%

289.646K

$22.77M

ELMEElme Communities

$17.34

-0.01

-0.03%

173.147K

$3.00M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$10.19

-0.09

-0.88%

80.7K

$823.65K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$9.65

-0.06

-0.62%

$9.72K

ELSEquity Lifestyle Properties, Inc.

$62.16

-0.56

-0.89%

269.671K

$16.80M

ELVElevance Health, Inc.

$357.46

-3.22

-0.89%

192.281K

$68.79M

EMAEmera Incorporated

$48.26

-0.31

-0.64%

48.655K

$2.35M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$64.62

+0.08

+0.12%

84.729K

$5.48M

EMEEMCOR Group, Inc.

$625.57

+1.48

+0.24%

42.374K

$26.53M

EMNEastman Chemical Company

$64.14

+0.19

+0.30%

179.817K

$11.50M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.19

+0.09

+0.43%

1.677K

$35.48K

EMREmerson Electric Co.

$136.23

-1.03

-0.75%

362.165K

$49.47M

ENBEnbridge, Inc

$47.22

-0.46

-0.96%

405.874K

$19.23M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.93

-0.05

-1.35%

135.402K

$532.55K

ENOVEnovis Corporation

$26.23

-0.31

-1.17%

86.084K

$2.27M

ENREnergizer Holdings, Inc

$20.84

+0.44

+2.16%

124.994K

$2.57M

ENSEnerSys, Inc.

$146.21

-1.44

-0.98%

55.396K

$8.19M

ENVAEnova International, Inc.

$161.69

+1.26

+0.79%

72.984K

$11.79M

EOGEOG Resources, Inc.

$102.82

-3.11

-2.94%

865.546K

$89.61M

EPACEnerpac Tool Group Corp.

$39.94

-0.04

-0.10%

59.523K

$2.37M

EPAMEPAM SYSTEMS, INC.

$206.10

-6.05

-2.85%

224.979K

$46.57M

EPCEdgewell Personal Care Company

$17.78

+0.26

+1.48%

111.403K

$1.97M

EPDEnterprise Products Partners L.P.

$31.91

-0.40

-1.24%

1.144M

$36.55M

EPREPR Properties

$50.01

-0.23

-0.45%

67.993K

$3.41M

EPRTEssential Properties Realty Trust, Inc.

$30.82

+0.06

+0.20%

184.825K

$5.69M

EQBKEquity Bancshares, Inc.

$47.24

+0.25

+0.53%

5.875K

$276.98K

EQHEquitable Holdings, Inc.

$48.52

+0.22

+0.46%

258.794K

$12.55M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$22.39

-0.50

-2.16%

773.464K

$17.34M

EQREquity Residential

$60.89

-0.21

-0.34%

273.696K

$16.67M

EQSEquus Total Return, Inc.

$1.66

+0.00

+0.00%

201

$334.00

EQTEQT CORP

$53.51

-1.66

-3.01%

2.448M

$133.01M

EROEro Copper Corp.

$25.07

-0.10

-0.40%

166.192K

$4.18M

ESEversource Energy

$67.83

-0.55

-0.80%

464.468K

$31.69M

ESABESAB Corporation

$115.09

+0.02

+0.02%

17.469K

$2.01M

ESEESCO Technologies, Inc.

$202.97

-3.44

-1.67%

45.226K

$9.28M

ESIElement Solutions Inc.

$25.96

-0.10

-0.38%

852.345K

$22.21M

ESNTEssent Group LTD

$65.58

+0.34

+0.52%

73.249K

$4.79M

ESRTEMPIRE STATE REALTY TRUST, INC.

$7.01

-0.02

-0.28%

148.617K

$1.04M

ESSEssex Property Trust, Inc

$255.50

-3.76

-1.45%

108.392K

$27.82M

ESTCElastic N.V.

$74.62

+0.90

+1.22%

143.001K

$10.65M

ETEnergy Transfer LP Common Units representing limited partner interests

$16.33

-0.19

-1.12%

7.785M

$127.05M

ETDEthan Allen Interiors Inc

$24.86

-0.05

-0.20%

35.967K

$892.61K

ETNEaton Corporation, plc Ordinary Shares

$329.22

-3.99

-1.20%

774.332K

$256.20M

ETREntergy Corporation

$93.02

-0.73

-0.78%

323.293K

$30.23M

ETSYEtsy, Inc.

$54.77

+1.64

+3.09%

433.403K

$23.59M

EVACEQV Ventures Acquisition Corp. II

$10.02

+0.00

+0.00%

6.446K

$64.59K

EVCEntravision Communication

$3.12

-0.06

-1.89%

110.337K

$348.67K

EVEXEve Holding, Inc.

$4.74

+0.07

+1.50%

248.846K

$1.19M

EVHEvolent Health, Inc Class A Common Stock

$4.12

-0.01

-0.12%

544.037K

$2.23M

EVMNEvommune, Inc.

$17.60

-0.35

-1.95%

33.326K

$601.95K

EVREvercore Inc.

$336.28

-0.41

-0.12%

84.323K

$28.38M

EVTCEVERTEC, INC.

$29.69

-0.16

-0.54%

40.329K

$1.20M

EVTLVertical Aerospace Ltd.

$5.57

-0.02

-0.31%

308.205K

$1.72M

EWEdwards Lifesciences Corp

$84.40

+1.02

+1.22%

869.154K

$72.80M

EXKEndeavour Silver Corp.

$9.39

+0.28

+3.02%

3.509M

$32.59M

EXPEagle Materials, Inc.

$222.90

-0.05

-0.02%

27.956K

$6.23M

EXPDExpeditors International of Washington, Inc.

$150.47

-1.10

-0.73%

214.258K

$32.27M

EXRExtra Space Storage, Inc.

$132.73

-0.58

-0.43%

171.682K

$22.78M

FFord Motor Company

$13.74

+0.09

+0.66%

29.764M

$410.76M

FAFFirst American Financial Corporation

$64.71

-0.06

-0.08%

45.909K

$2.98M

FBINFortune Brands Innovations, Inc.

$51.95

+0.15

+0.29%

175.51K

$9.09M

FBKFB Financial Corporation

$58.45

-0.38

-0.65%

146.548K

$8.63M

FBPFirst BanCorp.

$21.23

-0.11

-0.52%

122.003K

$2.60M

FBRTFranklin BSP Realty Trust, Inc.

$10.74

+0.06

+0.60%

93.519K

$1.00M

FCFranklin Covey Company

$16.56

+0.34

+2.10%

23.526K

$383.03K

FCFFirst Commonwealth Financial Corporation

$17.27

-0.02

-0.09%

97.445K

$1.68M

FCNFTI Consulting, Inc.

$168.52

-2.07

-1.21%

46.905K

$7.95M

FCPTFour Corners Property Trust, Inc.

$23.20

-0.07

-0.30%

80.305K

$1.87M

FCRSFutureCrest Acquisition Corp.

$10.10

-0.01

-0.10%

5.917K

$59.77K

FCXFreeport-McMoran Inc.

$47.17

-0.35

-0.73%

2.861M

$135.04M

FDPFresh Del Monte Produce Inc.

$38.13

-0.41

-1.06%

71.81K

$2.74M

FDSFactset Research Systems

$291.20

-0.84

-0.29%

66.279K

$19.34M

FDXFedEx Corporation

$283.47

+2.24

+0.80%

564.234K

$159.12M

FEFirstEnergy Corp.

$44.29

-0.33

-0.73%

546.579K

$24.30M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$12.15

-0.15

-1.22%

902

$10.98K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.02

+0.00

+0.00%

200

$404.00

FERGFerguson plc

$226.44

+0.97

+0.43%

250.85K

$56.70M

FETForum Energy Technologies, Inc.

$32.49

-1.33

-3.92%

40.547K

$1.35M

FFFuture Fuel Corporation

$3.35

+0.00

+0.00%

18.64K

$62.24K

FFWMFirst Foundation Inc.

$6.19

+0.05

+0.73%

79.177K

$487.38K

FGF&G Annuities & Life, Inc.

$35.15

+0.38

+1.09%

22.33K

$781.14K

FHIFederated Hermes, Inc.

$52.37

+0.46

+0.89%

49.843K

$2.60M

FHNFirst Horizon Corporation

$23.72

-0.02

-0.06%

1.092M

$25.98M

FICOFair Isaac Corporation

$1,794.07

-13.66

-0.76%

39.579K

$71.84M

FIGFigma, Inc.

$35.62

+0.54

+1.54%

1.371M

$48.63M

FIGSFIGS, Inc.

$11.87

+0.09

+0.76%

250.948K

$2.97M

FIHLFidelis Insurance Holdings Limited

$19.14

-0.03

-0.13%

179.307K

$3.42M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.11

-0.06

-1.16%

281.967K

$1.45M

FISFidelity National Information Services, Inc.

$66.65

+0.04

+0.06%

609.775K

$40.64M

FIXComfort Systems USA, Inc.

$970.39

+1.91

+0.20%

95.016K

$92.73M

FLGFlagstar Financial, Inc.

$13.00

-0.10

-0.73%

452.473K

$5.90M

FLNGFLEX LNG Ltd. Ordinary Shares

$25.31

-0.08

-0.32%

64.257K

$1.63M

FLOFlowers Foods, Inc.

$11.08

+0.14

+1.23%

557.628K

$6.15M

FLOCFlowco Holdings Inc.

$17.78

-0.31

-1.71%

64.88K

$1.15M

FLRFluor Corporation

$43.28

-0.06

-0.14%

270.19K

$11.71M

FLSFlowserve Corporation

$71.18

-0.64

-0.89%

171.053K

$12.23M

FLUTFlutter Entertainment plc

$219.62

-0.08

-0.04%

324.168K

$70.97M

FMCFMC Corporation

$13.52

+0.40

+3.01%

971.379K

$12.90M

FMSFresenius Medical Care AG

$23.67

-0.15

-0.63%

94.438K

$2.25M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$101.60

-1.37

-1.33%

92.133K

$9.39M

FNFabrinet

$458.30

-11.72

-2.49%

87.305K

$40.43M

FNBF.N.B. Corp

$17.45

-0.05

-0.26%

669.039K

$11.69M

FNDFloor & Decor Holdings, Inc.

$60.11

-2.11

-3.39%

618.118K

$37.52M

FNFFidelity National Financial, Inc.

$58.16

-0.49

-0.84%

142.224K

$8.34M

FNVFranco-Nevada Corporation

$211.61

-0.54

-0.25%

80.326K

$17.06M

FOAFinance of America Companies Inc.

$23.53

+0.31

+1.35%

21.075K

$490.85K

FORForestar Group Inc.

$26.98

+0.32

+1.20%

11.583K

$310.35K

FOURShift4 Payments, Inc.

$66.12

+0.00

+0.00%

314.415K

$20.73M

FPHFive Point Holdings, LLC Class A Common Shares

$5.58

+0.00

+0.00%

9.382K

$52.46K

FPIFarmland Partners Inc.

$10.18

+0.11

+1.04%

138.975K

$1.41M

FRFirst Industrial Realty Trust, Inc.

$58.42

+0.09

+0.15%

121.367K

$7.07M

FRGEForge Global Holdings, Inc.

$44.42

+0.07

+0.16%

103.995K

$4.62M

FROFrontline Plc

$22.54

-0.21

-0.92%

448.884K

$10.20M

FRTFederal Realty Investment Trust

$101.28

+0.37

+0.37%

203.363K

$20.58M

FSCOFS Credit Opportunities Corp.

$6.13

-0.12

-1.87%

539.726K

$3.32M

FSKFS KKR Capital Corp. Common Stock

$15.09

-0.04

-0.29%

843.288K

$12.78M

FSMFORTUNA Silver Mines Inc.

$9.60

+0.02

+0.16%

1.394M

$13.42M

FSSFederal Signal Corp.

$111.80

+1.75

+1.59%

65.243K

$7.23M

FSSLFS Specialty Lending Fund

$13.54

-0.13

-0.95%

239.397K

$3.26M

FTITechnipFMC plc Ordinary Share

$44.32

-1.88

-4.07%

728.177K

$32.67M

FTKFlotek Industries, Inc.

$15.41

-0.14

-0.90%

41.794K

$648.47K

FTSFortis Inc. Common Shares

$51.34

-1.85

-3.47%

81.419K

$4.20M

FTVFortive Corporation

$55.25

-0.10

-0.18%

502.993K

$27.81M

FTWEQV Ventures Acquisition Corp.

$10.48

+0.02

+0.19%

17.315K

$181.14K

FUBOfuboTV Inc.

$2.60

+0.03

+0.97%

2.111M

$5.48M

FULH.B. Fuller Company

$60.62

+0.10

+0.17%

38.543K

$2.33M

FUNCedar Fair, L.P.

$15.09

+0.44

+3.00%

674.406K

$10.05M

FVRFrontView REIT, Inc.

$15.63

+0.16

+1.03%

18.314K

$284.24K

FVRRFiverr International Ltd.

$20.47

+0.49

+2.45%

140.308K

$2.86M

GGENPACT LIMITED

$47.88

+0.53

+1.12%

271.032K

$12.93M

GAPThe Gap, Inc.

$27.05

+0.23

+0.84%

1.645M

$44.66M

GATXGATX Corporation

$171.52

+1.82

+1.07%

11.023K

$1.88M

GBCIGlacier Bancorp Inc

$44.63

+0.15

+0.34%

86.129K

$3.83M

GBTGGlobal Business Travel Group, Inc.

$7.94

+0.01

+0.06%

220.339K

$1.75M

GBXThe Greenbrier Companies, Inc.

$47.46

+0.25

+0.53%

27.739K

$1.32M

GCOGenesco Inc.

$23.81

+0.15

+0.63%

7.114K

$169.51K

GCTSGCT Semiconductor Holding, Inc.

$1.39

-0.04

-2.81%

34.1K

$47.35K

GDGeneral Dynamics Corporation

$337.58

-3.12

-0.91%

125.233K

$42.55M

GDDYGoDaddy Inc

$124.49

+0.68

+0.55%

140.496K

$17.47M

GDOTGreen Dot Corporation

$12.97

-0.02

-0.15%

120.416K

$1.56M

GEGE Aerospace

$298.76

-2.22

-0.74%

953.03K

$285.45M

GEFGreif, Inc.

$70.10

-0.01

-0.01%

39.337K

$2.76M

GEF.BGreif, Inc. Class B

$75.14

+0.05

+0.07%

2.877K

$216.20K

GELGenesis Energy, L.P.

$15.27

-0.21

-1.33%

25.011K

$381.24K

GENIGenius Sports Limited

$10.67

+0.01

+0.05%

426.259K

$4.54M

GEOThe GEO Group, Inc.

$17.02

+0.37

+2.22%

290.743K

$4.93M

GESGuess?, Inc.

$16.78

+0.01

+0.06%

17.381K

$291.56K

GETYGetty Images Holdings, Inc.

$1.50

+0.01

+0.75%

500.045K

$754.65K

GEVGE Vernova Inc.

$678.12

-3.23

-0.47%

1.305M

$897.15M

GFFGriffon Corp

$77.17

+0.33

+0.43%

22.816K

$1.76M

GFIGold Fields Ltd ADR

$44.11

+0.17

+0.39%

858.494K

$37.96M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.26

+0.06

+0.14%

167.428K

$7.43M

GFRGreenfire Resources Ltd.

$4.40

-0.04

-0.90%

23.801K

$103.79K

GGBGerdau S.A.

$3.75

-0.03

-0.76%

3.827M

$14.34M

GGGGraco Inc

$83.37

-1.08

-1.28%

298.47K

$25.07M

GHCGRAHAM HOLDINGS COMPANY

$1,109.67

-5.24

-0.47%

3.419K

$3.81M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.75

-0.02

-1.13%

3.413K

$6.02K

GHMGraham Corporation

$64.85

+0.72

+1.12%

11.414K

$737.18K

GIBCGI Inc.

$91.08

+0.10

+0.11%

43.694K

$3.98M

GICGlobal Industrial Company

$30.14

+0.33

+1.11%

12.682K

$378.78K

GILGildan Activewear Inc.

$62.83

+2.87

+4.79%

522.377K

$32.80M

GISGeneral Mills, Inc.

$46.85

-0.21

-0.45%

1.283M

$60.15M

GKOSGlaukos Corporation

$112.23

+0.50

+0.45%

286.924K

$32.09M

GLGlobe Life Inc.

$140.71

+0.06

+0.04%

39.242K

$5.52M

GLOBGLOBANT S.A.

$66.68

-0.73

-1.08%

108.464K

$7.29M

GLPGlobal Partners LP

$42.38

-1.13

-2.60%

5.757K

$244.35K

GLWCorning Incorporated

$86.23

-1.88

-2.13%

1.061M

$92.37M

GMGeneral Motors Company

$81.97

-0.01

-0.01%

3.453M

$284.29M

GMEGameStop Corp. Class A

$22.27

+0.18

+0.79%

1.398M

$30.86M

GMEDGLOBUS MEDICAL INC

$86.27

-1.72

-1.95%

144.221K

$12.51M

GMREGlobal Medical REIT Inc.

$35.45

+0.21

+0.60%

9.596K

$339.02K

GNEGENIE ENERGY LTD

$14.43

+0.01

+0.03%

10.958K

$158.16K

GNKGENCO SHIPPING & TRADING LTD

$18.27

+0.16

+0.88%

37.328K

$679.25K

GNLGlobal Net Lease, Inc.

$8.42

+0.02

+0.18%

400.16K

$3.37M

GNRCGENERAC HOLDINGS INC

$156.21

-2.22

-1.40%

105.431K

$16.52M

GNWGenworth Financial, Inc.

$9.06

+0.07

+0.81%

496.106K

$4.48M

GOLDBarrick Gold Corp.

$32.29

+0.54

+1.70%

160.861K

$5.11M

GOLFAcushnet Holdings Corp.

$85.68

+0.14

+0.16%

29.607K

$2.53M

GOOSCanada Goose Holdings Inc.

$12.96

+0.08

+0.62%

112.385K

$1.47M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.41

+0.06

+2.55%

154.866K

$367.18K

GPCGenuine Parts Company

$131.47

-0.45

-0.34%

448.085K

$59.07M

GPIGroup 1 Automotive, Inc.

$409.54

+0.69

+0.17%

10.355K

$4.24M

GPKGraphic Packaging Holding Company

$15.57

+0.17

+1.07%

991.283K

$15.31M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.56

-0.07

-2.48%

25.408K

$64.64K

GPNGlobal Payments, Inc.

$81.93

+0.31

+0.38%

476.929K

$38.97M

GPORGulfport Energy Corporation

$201.23

-3.26

-1.59%

50.46K

$10.17M

GPRKGEOPARK LIMITED

$7.02

-0.06

-0.85%

142.817K

$1.00M

GRBKGreen Brick Partners, Inc

$66.65

+0.57

+0.86%

24.106K

$1.60M

GRCThe Gorman-Rupp Company Common Shares

$50.87

+0.44

+0.87%

18.244K

$924.65K

GRDNGuardian Pharmacy Services, Inc.

$31.02

+0.58

+1.89%

49.336K

$1.53M

GRMNGarmin Ltd

$206.30

-0.93

-0.45%

235.84K

$48.65M

GRNDGrindr Inc.

$13.13

+0.05

+0.38%

91.108K

$1.19M

GRNTGranite Ridge Resources, Inc.

$4.78

-0.20

-3.92%

128.676K

$621.22K

GROVGrove Collaborative Holdings, Inc.

$1.24

+0.01

+0.81%

2.578K

$3.20K

GSGoldman Sachs Group Inc.

$884.68

-4.91

-0.55%

418.481K

$371.83M

GSBDGoldman Sachs BDC, Inc.

$9.84

+0.06

+0.66%

253.473K

$2.50M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$48.95

-0.31

-0.62%

758.9K

$37.22M

GSLGlobal Ship Lease, Inc.

$33.80

+0.65

+1.96%

78.182K

$2.62M

GTESGates Industrial Corporation plc

$21.86

+0.06

+0.28%

222.791K

$4.87M

GTLSChart Industries, Inc.

$205.84

-0.10

-0.05%

121.911K

$25.10M

GTNGray Television, Inc.

$5.14

+0.01

+0.10%

145.683K

$746.87K

GTN.AGray Television, Inc. Class A

$8.87

+0.00

+0.00%

120

$1.06K

GTYGetty Realty Corp.

$28.76

+0.06

+0.19%

46.494K

$1.34M

GVAGranite Construction Inc.

$116.71

+1.00

+0.86%

115.253K

$13.28M

GWHESS Tech, Inc.

$2.02

+0.00

+0.00%

154.937K

$301.94K

GWREGUIDEWIRE SOFTWARE, INC.

$191.90

-2.34

-1.20%

446.417K

$85.09M

GWWW.W. Grainger, Inc.

$1,024.65

-4.91

-0.48%

35.875K

$36.82M

GXOGXO Logistics, Inc.

$52.15

-0.19

-0.36%

106.811K

$5.58M

HHyatt Hotels Corporation

$163.13

-3.28

-1.97%

169.016K

$27.82M

HAEHaemonetics Corporation

$81.01

+0.61

+0.76%

144.921K

$11.71M

HAFNHafnia Limited

$5.52

-0.02

-0.27%

478.704K

$2.65M

HALHalliburton Company

$27.15

-1.27

-4.45%

3.631M

$100.01M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$32.81

+0.05

+0.17%

150.315K

$4.94M

HAYWHayward Holdings, Inc.

$15.99

+0.02

+0.13%

183.461K

$2.94M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.75

+0.18

+1.06%

2.764K

$45.59K

HBMHudbay Minerals Inc.

$18.73

-0.12

-0.61%

683.316K

$12.86M

HCAHCA Healthcare, Inc.

$470.03

-6.95

-1.46%

218.146K

$103.26M

HCCWarrior Met Coal, Inc.

$84.36

+0.85

+1.02%

113.285K

$9.50M

HCIHCI Group, Inc.

$187.49

+0.57

+0.30%

31.032K

$5.80M

HDHome Depot, Inc.

$355.72

-1.27

-0.36%

741.758K

$263.88M

HDBHDFC Bank Limited

$35.70

-0.30

-0.82%

846.003K

$30.19M

HEHawaiian Electric Industries, Inc.

$11.82

-0.07

-0.55%

436.933K

$5.18M

HEIHEICO Corporation

$309.48

-2.68

-0.86%

48.727K

$15.13M

HEI.AHEICO CORP CL A

$240.96

-2.82

-1.16%

22.973K

$5.56M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$34.10

-0.60

-1.73%

223.623K

$7.66M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.05

-0.31

-1.08%

61.158K

$1.72M

HGTYHagerty, Inc.

$13.00

+0.03

+0.23%

6.584K

$85.61K

HGVHilton Grand Vacations Inc. Common Stock

$44.47

+0.84

+1.93%

79.186K

$3.49M

HHHHoward Hughes Holdings Inc.

$84.24

-0.54

-0.64%

22.678K

$1.91M

HIHillenbrand, Inc.

$31.68

-0.28

-0.86%

446.275K

$14.16M

HIGThe Hartford Financial Services Group, Inc.

$138.99

+0.32

+0.23%

283.779K

$39.48M

HIIHuntington Ingalls Industries, Inc.

$326.54

-2.62

-0.80%

40.235K

$13.14M

HIMSHims & Hers Health, Inc.

$36.32

+0.06

+0.15%

2.887M

$104.65M

HIPOHippo Holdings Inc.

$31.11

+0.41

+1.32%

25.316K

$787.53K

HIWHighwoods Properties Inc.

$25.63

-0.22

-0.85%

135.594K

$3.48M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.35

-0.02

-1.46%

186.761K

$255.52K

HLHecla Mining Company

$18.91

+0.07

+0.35%

4.056M

$76.84M

HLFHerbalife Ltd.

$14.63

-0.27

-1.81%

1.403M

$20.63M

HLIHoulihan Lokey, Inc.

$176.49

-0.59

-0.33%

107.319K

$19.03M

HLIOHelios Technologies, Inc.

$56.69

-1.08

-1.86%

222.23K

$12.54M

HLLYHolley Inc.

$4.22

+0.08

+1.93%

104.493K

$437.97K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.74

-0.10

-1.00%

1.321M

$12.87M

HLTHilton Worldwide Holdings Inc.

$285.42

-0.43

-0.15%

365.045K

$104.28M

HLXHelix Energy Solutions Group, Inc.

$6.63

-0.46

-6.43%

345.659K

$2.34M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.85

-0.09

-0.29%

163.229K

$5.04M

HMNHorace Mann Educators Corporation

$46.37

+0.30

+0.66%

18.569K

$859.76K

HMYHarmony Gold Mining Company Limited

$20.32

+0.13

+0.64%

1.117M

$22.84M

HNGEHinge Health, Inc.

$48.51

+0.01

+0.02%

128.736K

$6.28M

HNIHNI Corporation

$41.85

+0.30

+0.71%

249.084K

$10.36M

HOGHarley-Davidson, Inc.

$21.31

-0.06

-0.28%

404.402K

$8.58M

HOMBHome BancShares, Inc.

$28.67

-0.08

-0.28%

183.535K

$5.27M

HOUSAnywhere Real Estate Inc.

$14.55

+0.56

+4.00%

191.382K

$2.75M

HOVHovnanian Enterprises, Inc. Class A

$110.55

+2.63

+2.44%

48.172K

$5.28M

HPHelmerich & Payne, Inc.

$27.59

-1.35

-4.66%

395.7K

$11.03M

HPEHewlett Packard Enterprise Company

$24.25

+0.20

+0.81%

6.584M

$158.66M

HPPHudson Pacific Properties, Inc.

$11.91

-0.15

-1.24%

228.276K

$2.73M

HPQHP Inc.

$24.57

+0.08

+0.33%

1.329M

$32.60M

HRHealthcare Realty Trust Incorporated

$17.22

-0.01

-0.06%

210.517K

$3.63M

HRBH&R Block, Inc.

$43.57

+0.04

+0.09%

191.19K

$8.31M

HRIHerc Holdings Inc.

$157.90

+4.53

+2.95%

51.814K

$8.09M

HRLHormel Foods Corporation

$23.83

-0.17

-0.71%

540.686K

$12.88M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.59

+0.02

+0.07%

33.325K

$980.59K

HSBCHSBC Holdings PLC

$74.70

-0.53

-0.70%

523.286K

$39.12M

HSHPHimalaya Shipping Ltd.

$9.14

+0.14

+1.56%

20.305K

$184.69K

HSYThe Hershey Company

$188.33

+0.22

+0.12%

202.151K

$38.16M

HTBHomeTrust Bancshares, Inc.

$47.27

+1.62

+3.55%

17.485K

$818.26K

HTGCHercules Capital, Inc.

$18.73

+0.06

+0.32%

131.602K

$2.46M

HTHHILLTOP HOLDINGS INC.

$34.88

+0.03

+0.09%

33.338K

$1.16M

HUBBHubbell Incorporated

$443.60

-1.24

-0.28%

70.005K

$31.10M

HUBSHUBSPOT, INC.

$367.83

+2.98

+0.82%

181.283K

$66.55M

HUMHumana Inc.

$268.72

-6.02

-2.19%

949.842K

$254.54M

HUNHuntsman Corporation

$10.21

-0.21

-1.97%

608.784K

$6.24M

HUYAHUYA Inc.

$3.15

+0.09

+2.94%

233.328K

$727.11K

HVTHaverty Furniture Companies, Inc.

$25.13

+0.10

+0.40%

14.097K

$352.21K

HWMHowmet Aerospace Inc.

$193.89

-3.36

-1.70%

405.664K

$79.10M

HXLHexcel Corporation

$73.84

+0.14

+0.18%

131.057K

$9.66M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.23

-0.30

-0.89%

11.597K

$384.99K

HZOMarineMax, Inc.

$25.05

-0.05

-0.20%

27.575K

$692.43K

IAGIAMGold Corporation

$15.97

+0.17

+1.08%

2.073M

$33.14M

IBMInternational Business Machines Corporation

$302.24

-6.42

-2.08%

1.029M

$314.22M

IBNICICI Bank Limited

$29.95

-0.29

-0.94%

1.402M

$42.19M

IBPINSTALLED BUILDING PRODUCTS, INC.

$264.58

-3.70

-1.38%

50.423K

$13.38M

IBTAIbotta, Inc.

$21.25

+0.23

+1.09%

54.415K

$1.15M

ICEIntercontinental Exchange Inc.

$161.16

-0.25

-0.15%

468.656K

$75.54M

ICLICL Group Ltd.

$4.96

+0.04

+0.81%

178.139K

$883.97K

IDAIDACORP, Inc.

$126.52

+0.05

+0.04%

40.719K

$5.18M

IDTIDT Corporation Class B

$52.84

+1.74

+3.41%

42.003K

$2.19M

IEXIDEX Corporation

$178.88

+0.19

+0.11%

91.533K

$16.34M

IFFInternational Flavors & Fragrances Inc.

$64.19

+0.02

+0.03%

370.885K

$23.81M

IFSIntercorp Financial Services Inc.

$41.16

-0.67

-1.60%

24.463K

$1.01M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.25

-0.00

-0.09%

2.352K

$5.30K

IHGInterContinental Hotels Group Plc

$140.14

-1.19

-0.84%

37.558K

$5.27M

IHSIHS Holding Limited

$7.25

-0.12

-1.63%

71.262K

$521.14K

IIINInsteel Industries, Inc.

$33.17

+0.37

+1.13%

17.454K

$574.18K

IIPRInnovative Industrial Properties, Inc. Common stock

$57.79

+1.26

+2.23%

148.164K

$8.46M

IMAXImax Corp

$38.58

-0.47

-1.19%

140.039K

$5.41M

INFYInfosys Limited American Depositary Shares

$17.76

-0.03

-0.14%

1.947M

$34.55M

INGING Groep N.V. American Depositary Shares

$27.51

+0.05

+0.16%

315.851K

$8.71M

INGMIngram Micro Holding Corporation

$21.77

+0.14

+0.65%

21.603K

$469.09K

INGRIngredion Incorporated

$112.80

+0.01

+0.00%

72.089K

$8.11M

INNSummit Hotel Properties, Inc.

$5.20

-0.01

-0.19%

89.051K

$459.53K

INRInfinity Natural Resources, Inc.

$12.67

-0.55

-4.16%

18.91K

$245.14K

INSPInspire Medical Systems, Inc.

$113.61

-5.65

-4.74%

731.393K

$84.90M

INSWInternational Seaways, Inc. Common Stock

$48.13

-0.71

-1.44%

108.023K

$5.21M

INVHInvitation Homes Inc. Common Stock

$26.83

-0.08

-0.28%

1.073M

$28.72M

INVXInnovex International, Inc.

$21.62

-1.16

-5.07%

61.784K

$1.35M

IONQIonQ, Inc.

$48.46

+2.39

+5.19%

7.158M

$343.23M

IOTSamsara Inc.

$40.01

+0.34

+0.86%

1.49M

$59.64M

IPInternational Paper Co.

$38.54

-0.06

-0.16%

464.983K

$17.97M

IPIIntrepid Potash, Inc

$26.64

+0.00

+0.00%

35.095K

$937.04K

IQVIQVIA Holdings Inc.

$220.91

-2.72

-1.22%

267.138K

$59.22M

IRIngersoll Rand Inc. Common Stock

$81.40

-0.23

-0.28%

425.095K

$34.57M

IRMIron Mountain Inc.

$81.35

-1.09

-1.32%

361.179K

$29.58M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.23

-0.14

-0.88%

26.603K

$404.81K

IRTIndependence Realty Trust Inc.

$16.94

-0.05

-0.29%

286.651K

$4.84M

ITGartner, Inc.

$246.35

+0.00

+0.00%

226.075K

$55.71M

ITGRInteger Holdings Corporation

$73.92

+0.83

+1.14%

80.866K

$5.93M

ITTITT Inc.

$174.37

+0.32

+0.18%

196.065K

$34.25M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.24

-0.21

-2.82%

3.686M

$26.79M

ITWIllinois Tool Works Inc.

$252.90

-5.76

-2.23%

556.342K

$140.88M

IVRInvesco Mortgage Capital Inc.

$8.22

+0.05

+0.61%

186.456K

$1.53M

IVTInvenTrust Properties Corp.

$28.95

-0.09

-0.29%

118.882K

$3.45M

IVZInvesco LTD

$26.17

+0.13

+0.50%

972.051K

$25.41M

IXORIX Corporation

$29.05

+0.15

+0.52%

142.038K

$4.11M

JJacobs Solutions Inc.

$135.16

-0.36

-0.27%

141.431K

$19.12M

JBGSJBG SMITH Properties Common Shares

$17.28

-0.16

-0.92%

113.681K

$1.96M

JBIJanus International Group, Inc.

$6.93

+0.11

+1.54%

429.569K

$2.97M

JBLJabil Inc.

$217.00

-4.21

-1.90%

277.059K

$60.74M

JBSJBS N.V.

$14.12

-0.07

-0.49%

1.193M

$16.86M

JBTMJBT Marel Corporation

$155.72

+0.58

+0.37%

65.685K

$10.18M

JCIJohnson Controls International plc

$119.12

+2.24

+1.92%

1.407M

$166.92M

JEFJefferies Financial Group Inc.

$61.17

-0.38

-0.62%

217.131K

$13.32M

JELDJELD-WEN Holding, Inc.

$2.82

+0.09

+3.30%

219.094K

$611.64K

JHGJanus Henderson Group plc Ordinary Shares

$45.28

-0.06

-0.12%

191.206K

$8.66M

JHXJAMES HARDIE INDUSTRIES plc.

$20.20

-0.19

-0.91%

684.532K

$13.75M

JILLJ.Jill, Inc. Common Stock

$14.33

+0.54

+3.92%

26.413K

$375.10K

JKSJINKOSOLAR HOLDINGS CO

$26.88

+0.88

+3.38%

87.633K

$2.32M

JLLJones Lang LaSalle, Inc.

$337.44

+8.45

+2.57%

52.207K

$17.41M

JMIAJumia Technologies AG

$12.26

+0.46

+3.86%

1.916M

$23.45M

JNJJohnson & Johnson

$211.90

-2.28

-1.06%

1.606M

$342.38M

JOBYJoby Aviation, Inc.

$14.03

-0.17

-1.16%

4.705M

$66.60M

JOESt. Joe Company

$62.09

-0.28

-0.45%

23.511K

$1.46M

JPMJPMorgan Chase & Co.

$316.79

-3.23

-1.01%

2.497M

$795.80M

JXNJackson Financial Inc.

$106.52

+0.33

+0.31%

82.457K

$8.77M

KAIKadant Inc.

$295.10

+6.91

+2.40%

79.516K

$23.21M

KAROPENLANE, Inc

$29.36

+0.52

+1.80%

237.278K

$6.90M

KBKB Financial Group Inc

$84.31

-0.14

-0.16%

18.107K

$1.53M

KBDCKayne Anderson BDC, Inc.

$15.35

+0.05

+0.29%

62.279K

$957.14K

KBHKB Home

$64.42

-0.58

-0.89%

219.226K

$14.15M

KBRKBR, Inc.

$42.96

-0.12

-0.28%

175.374K

$7.50M

KDKyndryl Holdings, Inc.

$26.28

-0.27

-1.02%

400.989K

$10.58M

KENKENON HOLDINGS LTD.

$61.11

-0.40

-0.64%

3.254K

$199.24K

KEPKorea Electric Power Corp

$17.03

-0.08

-0.47%

55.235K

$944.99K

KEXKirby Corporation

$109.62

-0.80

-0.72%

100.946K

$11.07M

KEYKeyCorp

$20.53

+0.07

+0.32%

3.426M

$70.41M

KEYSKeysight Technologies, Inc.

$205.08

-2.40

-1.16%

188.966K

$38.91M

KFRCkforce Inc

$31.57

+0.69

+2.23%

39.459K

$1.23M

KFSKingsway Financial Services, Inc.

$12.78

-0.02

-0.16%

8.47K

$108.16K

KFYKorn Ferry

$69.03

+0.20

+0.29%

43.842K

$3.03M

KGCKinross Gold Corporation

$28.00

-0.17

-0.59%

1.937M

$54.48M

KGSKodiak Gas Services, Inc.

$36.14

-1.21

-3.23%

156.033K

$5.72M

KIMKimco Realty Corp.

$20.34

-0.17

-0.80%

682.942K

$13.94M

KKRKKR & Co. Inc.

$134.73

-0.08

-0.06%

790.288K

$106.68M

KLARKlarna Group plc

$30.63

+0.38

+1.26%

501.36K

$15.28M

KLCKinderCare Learning Companies, Inc.

$4.67

-0.03

-0.53%

140.087K

$647.82K

KMIKinder Morgan, Inc.

$26.49

-0.23

-0.88%

1.774M

$47.05M

KMPRKemper Corporation

$40.85

-0.32

-0.78%

115.351K

$4.74M

KMTKennametal Inc.

$29.28

+0.15

+0.51%

134.51K

$3.92M

KMXCarMax Inc.

$40.85

-0.07

-0.17%

528.546K

$21.48M

KNKNOWLES CORPORATION

$22.53

+0.04

+0.18%

87.463K

$1.97M

KNFKnife River Corporation

$76.43

+0.16

+0.21%

55.356K

$4.24M

KNOPKNOT OFFSHORE PARTNERS LP

$10.55

-0.12

-1.10%

21.65K

$228.99K

KNSLKinsale Capital Group, Inc.

$390.83

-1.34

-0.34%

22.468K

$8.77M

KNTKKinetik Holdings Inc.

$34.21

-1.32

-3.70%

358.962K

$12.40M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$53.90

+0.70

+1.31%

708.341K

$37.87M

KOCoca-Cola Company

$70.76

-0.22

-0.30%

4.281M

$303.25M

KODKEASTMAN KODAK COMPANY

$8.56

+0.12

+1.43%

145.341K

$1.23M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$92.01

-1.91

-2.03%

22.241K

$2.05M

KOPKoppers Holdings, Inc.

$28.82

+0.33

+1.16%

19.619K

$559.77K

KOREKORE Group Holdings, Inc.

$4.52

-0.08

-1.74%

2.973K

$13.49K

KOSKosmos Energy Ltd.

$0.9501

-0.0499

-4.99%

9.204M

$8.83M

KRThe Kroger Co.

$62.74

+0.07

+0.11%

1.038M

$65.01M

KRCKilroy Realty Corp.

$39.77

-0.27

-0.67%

191.185K

$7.64M

KREFKKR Real Estate Finance Trust Inc.

$8.71

+0.04

+0.46%

83.219K

$722.97K

KRGKite Realty Group Trust

$23.45

-0.17

-0.72%

306.005K

$7.19M

KRMNKarman Holdings Inc.

$66.86

-1.20

-1.76%

336.166K

$22.79M

KROKronos Worldwide, Inc.

$4.79

-0.09

-1.75%

87.956K

$419.54K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$11.45

-0.33

-2.76%

318.208K

$3.66M

KSSKohls Corporation

$22.32

+0.14

+0.63%

1.012M

$22.41M

KTKT Corp.

$18.81

-0.21

-1.08%

231.106K

$4.35M

KTBKontoor Brands, Inc. Common Stock

$67.16

+1.15

+1.73%

144.884K

$9.65M

KVUEKenvue Inc.

$17.27

+0.06

+0.32%

4.397M

$75.70M

KVYOKlaviyo, Inc.

$29.05

+0.20

+0.68%

237.271K

$6.88M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.94

-0.01

-0.05%

100.36K

$997.18K

KWRQuaker Houghton

$138.35

-0.61

-0.44%

18.062K

$2.50M

LLoews Corporation

$104.64

-0.77

-0.73%

59.866K

$6.28M

LACLithium Americas Corp.

$4.89

+0.07

+1.45%

3.025M

$14.81M

LADLithia Motors, Inc.

$345.31

-1.37

-0.40%

44.727K

$15.47M

LADRLADDER CAPITAL CORP

$11.40

+0.07

+0.62%

100.578K

$1.14M

LANVLanvin Group Holdings Limited

$1.98

+0.01

+0.51%

11.4K

$22.31K

LARLithium Argentina AG

$4.79

-0.02

-0.31%

436.813K

$2.11M

LAWCS Disco, Inc.

$8.36

+0.14

+1.64%

16.017K

$133.52K

LAZLazard, Inc.

$51.07

+0.40

+0.78%

209.349K

$10.68M

LBLandBridge Company LLC

$51.99

-0.39

-0.74%

86.239K

$4.48M

LBRTLiberty Energy Inc.

$17.86

-1.28

-6.66%

1.026M

$18.63M

LCLendingClub Corporation

$19.32

+0.25

+1.31%

168.539K

$3.25M

LCIILCI Industries

$122.13

+0.37

+0.30%

18.411K

$2.24M

LDIloanDepot, Inc.

$2.40

-0.06

-2.44%

1.393M

$3.38M

LDOSLeidos Holdings, Inc.

$183.17

-2.78

-1.50%

113.824K

$20.94M

LEALear Corporation

$115.63

-0.44

-0.38%

114.299K

$13.30M

LEGLeggett & Platt, Inc.

$11.67

+0.02

+0.17%

228.75K

$2.67M

LENLennar Corporation Class A

$118.67

-1.06

-0.89%

711.516K

$84.64M

LEN.BLennar Corporation Class B

$112.22

-1.14

-1.01%

3.105K

$347.76K

LEUCentrus Energy Corp.

$226.23

-2.51

-1.10%

300.309K

$68.55M

LEVILevi Strauss & Co. Class A Common Stock

$22.53

+0.59

+2.69%

349.556K

$7.81M

LFTLument Finance Trust, Inc.

$1.49

+0.03

+1.71%

24.259K

$35.98K

LHLabcorp Holdings Inc.

$260.84

-2.49

-0.95%

44.403K

$11.65M

LHXL3Harris Technologies, Inc.

$285.77

-2.76

-0.96%

165.14K

$47.49M

LIILennox International Inc.

$494.82

-1.31

-0.26%

46.663K

$23.08M

LIONLionsgate Studios Corp. Common Shares

$8.29

+0.05

+0.61%

210.612K

$1.74M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.77

+0.00

+0.00%

305

$540.00

LLYEli Lilly & Co.

$1,054.20

-7.99

-0.75%

1.188M

$1.25B

LMNDLemonade, Inc.

$80.90

+5.83

+7.77%

1.193M

$95.28M

LMTLockheed Martin Corp.

$479.17

-5.25

-1.08%

274.212K

$131.07M

LNCLincoln National Corp.

$45.54

+0.34

+0.75%

356.945K

$16.31M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.64

-0.02

-0.55%

4.139K

$15.09K

LNGCheniere Energy Inc

$188.51

-0.32

-0.17%

585.953K

$109.98M

LNNLindsay Corporation

$122.08

+3.38

+2.85%

39.139K

$4.73M

LOARLoar Holdings Inc.

$68.47

-0.35

-0.51%

89.23K

$6.12M

LOBLive Oak Bancshares, Inc.

$35.57

+0.26

+0.74%

37.051K

$1.31M

LOCLLocal Bounti Corporation

$2.41

-0.02

-0.82%

878

$2.13K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$12.30

-0.45

-3.53%

103.974K

$1.29M

LOWLowe's Companies Inc.

$249.70

+0.92

+0.37%

728.184K

$181.14M

LPGDORIAN LPG LTD

$24.82

-0.18

-0.72%

49.978K

$1.24M

LPLLG Display Co. Ltd.

$4.13

-0.02

-0.48%

130.557K

$539.71K

LPXLouisiana-Pacific Corp.

$85.02

-0.89

-1.04%

58.712K

$5.00M

LRNStride, Inc.

$66.72

+2.81

+4.40%

187.032K

$12.29M

LSPDLightspeed Commerce Inc.

$11.89

+0.21

+1.80%

45.64K

$540.93K

LTCLTC Properties, Inc.

$35.26

+0.28

+0.79%

49K

$1.72M

LTHLife Time Group Holdings, Inc.

$26.32

+0.52

+2.02%

276.61K

$7.26M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$53.71

+0.29

+0.54%

130.609K

$7.00M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.59

+0.01

+0.39%

258.88K

$669.18K

LUCKLucky Strike Entertainment Corporation

$9.03

-0.04

-0.44%

19.859K

$178.96K

LUMNLumen Technologies, Inc.

$8.14

+0.08

+0.99%

2.117M

$17.12M

LUVSouthwest Airlines Co.

$42.88

+1.16

+2.78%

3.921M

$168.01M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.89

-0.15

-1.61%

28.756K

$257.28K

LVSLas Vegas Sands Corp.

$67.97

+0.98

+1.46%

837.306K

$56.35M

LVWRLiveWire Group, Inc.

$4.99

+0.11

+2.25%

14.363K

$71.26K

LWLamb Weston Holdings, Inc.

$59.82

+0.36

+0.61%

114.527K

$6.83M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.67

-0.06

-0.44%

29.715K

$405.89K

LXPLXP Industrial Trust

$50.15

+0.17

+0.34%

80.667K

$4.04M

LXULSB INDUSTRIES INC

$8.81

-0.07

-0.79%

40.171K

$354.90K

LYBLyondellBasell Industries N.V. Class A

$42.45

-0.89

-2.05%

1.237M

$52.56M

LYGLloyds Banking Group PLC

$5.12

+0.02

+0.29%

2.583M

$13.19M

LYVLive Nation Entertainment Inc.

$139.41

-2.25

-1.59%

369.848K

$51.65M

LZBLa-Z-Boy Incorporated

$40.32

+0.77

+1.93%

90.423K

$3.62M

LZMLifezone Metals Limited

$3.88

-0.03

-0.82%

71.651K

$276.53K

MMacy's Inc.

$23.12

-0.72

-3.01%

1.571M

$36.74M

MAMastercard Incorporated

$565.66

-3.48

-0.61%

451.739K

$255.82M

MAAMid-America Apartment Communities, Inc.

$132.72

+0.02

+0.01%

164.504K

$21.81M

MACThe Macerich Company

$18.59

+0.00

+0.00%

264.437K

$4.92M

MAGNMagnera Corporation

$14.82

+0.20

+1.33%

47.885K

$702.29K

MAINMain Street Capital Corporation

$60.48

-0.29

-0.48%

131.288K

$7.94M

MANManpowerGroup

$29.93

+0.39

+1.32%

171.541K

$5.09M

MANUMANCHESTER UNITED PLC

$15.12

-0.13

-0.82%

104.792K

$1.57M

MASMasco Corporation

$65.22

+0.30

+0.46%

351.647K

$22.85M

MATVMativ Holdings, Inc.

$12.81

+0.08

+0.63%

38.247K

$486.62K

MATXMatsons, Inc.

$124.70

+3.24

+2.67%

91.919K

$11.35M

MAXMediaAlpha, Inc.

$12.77

+0.00

+0.00%

47.748K

$609.41K

MBCMasterBrand, Inc.

$11.68

+0.12

+1.04%

244.82K

$2.83M

MBIMBIA Inc.

$7.55

+0.04

+0.53%

87.545K

$662.52K

MCMOELIS & COMPANY

$69.51

+0.10

+0.14%

124.861K

$8.62M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$79.90

+0.01

+0.01%

13.705K

$1.10M

MCDMcDonald's Corporation

$316.28

-2.45

-0.77%

715.51K

$227.34M

MCKMcKesson Corporation

$810.81

-12.20

-1.48%

93.853K

$76.66M

MCOMoody's Corporation

$494.61

+7.11

+1.46%

175.522K

$86.80M

MCSThe Marcus Corporation

$15.92

+0.00

+0.00%

38.425K

$614.43K

MCYMercury General Corp.

$92.76

-0.55

-0.59%

17.139K

$1.60M

MDPediatrix Medical Group, Inc.

$22.83

+0.14

+0.62%

134.053K

$3.06M

MDTMedtronic plc

$97.82

-0.75

-0.76%

861.829K

$84.33M

MDUMDU Resources Group, Inc.

$19.53

-0.04

-0.18%

237.652K

$4.65M

MDVModiv Industrial, Inc.

$14.98

+0.05

+0.33%

1.456K

$21.75K

MECMayville Engineering Company, Inc.

$18.57

-0.06

-0.30%

18.34K

$340.33K

MEDMedifast, Inc.

$12.09

+0.05

+0.42%

37.077K

$448.04K

MEGMontrose Environmental Group, Inc.

$27.28

+0.28

+1.04%

34.862K

$945.21K

MEIMethode Electronics

$6.78

+0.03

+0.44%

47.042K

$319.74K

METMetLife, Inc.

$82.71

+0.10

+0.11%

586.908K

$48.68M

MFAMFA Financial, Inc

$9.59

-0.01

-0.06%

243.383K

$2.33M

MFCManulife Financial Corp.

$35.76

-0.01

-0.01%

235.147K

$8.44M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.38

-0.22

-2.83%

598.897K

$4.42M

MGMistras Group Inc.

$12.82

+0.16

+1.26%

29.378K

$375.48K

MGAMagna International

$52.60

+0.24

+0.46%

273.247K

$14.33M

MGMMGM RESORTS INTERNATIONAL

$37.44

+0.06

+0.15%

600.271K

$22.42M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$21.73

-0.61

-2.73%

698.604K

$15.29M

MHMcGraw Hill, Inc.

$17.48

+0.18

+1.05%

111.947K

$1.97M

MHKMohawk Industries, Inc.

$110.67

-0.82

-0.74%

115.832K

$12.82M

MHOM/I Homes, Inc.

$135.45

+0.52

+0.39%

26.39K

$3.56M

MIAXMiami International Holdings, Inc.

$42.48

-0.51

-1.17%

142.471K

$6.08M

MICCThe Magnum Ice Cream Company N.V.

$16.23

-0.20

-1.19%

1.423M

$23.17M

MIRMirion Technologies, Inc.

$24.23

-0.10

-0.39%

393.743K

$9.60M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.62

+0.19

+2.25%

178.048K

$1.52M

MKCMcCormick & Company, Incorporated Non-VTG CS

$68.00

-0.46

-0.66%

399.044K

$27.18M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.05

+0.00

+0.00%

189

$12.86K

MKLMarkel Group Inc.

$2,154.43

-5.80

-0.27%

5.152K

$11.07M

MLIMueller Industries, Inc.

$114.70

+0.08

+0.07%

59.911K

$6.86M

MLMMartin Marietta Materials

$628.27

-5.61

-0.89%

50.019K

$31.60M

MLPMaui Land & Pineapple Co.

$17.04

+0.06

+0.35%

4.223K

$70.42K

MLRMiller Industries, Inc.

$39.13

+0.54

+1.40%

3.173K

$123.58K

MMCMarsh & McLennan Companies, Inc.

$187.15

-0.15

-0.08%

495.889K

$92.92M

MMIMARCUS & MILLICHAP

$28.12

+0.34

+1.22%

46.012K

$1.28M

MMM3M Company

$164.56

-1.14

-0.69%

504.468K

$83.44M

MMSMAXIMUS, Inc.

$87.36

+0.86

+0.99%

82.005K

$7.13M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$20.00

-0.12

-0.60%

103.976K

$2.07M

MNTNEverest Consolidator Acquisition Corporation

$12.08

-0.02

-0.17%

42.093K

$509.82K

MOAltria Group, Inc.

$59.19

+0.11

+0.19%

1.168M

$69.04M

MODModine Manufacturing Co

$140.07

-2.20

-1.55%

184.301K

$25.89M

MODGTopgolf Callaway Brands Corp.

$11.51

-0.02

-0.17%

284.206K

$3.27M

MOG.AMoog Inc.

$244.55

-1.81

-0.73%

12.486K

$3.07M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.56

+0.02

+0.79%

309

$789.00

MOHMolina Healthcare, Inc.

$163.74

-2.76

-1.66%

229.82K

$37.80M

MOSThe Mosaic Company

$23.88

-0.98

-3.94%

3.731M

$90.47M

MOVMovado Group, Inc.

$21.92

+0.30

+1.39%

8.681K

$188.93K

MPMP Materials Corp.

$52.61

-0.65

-1.22%

1.708M

$90.24M

MPCMARATHON PETROLEUM CORPORATION

$179.15

-6.36

-3.43%

370.44K

$67.05M

MPLXMPLX LP

$54.34

-0.37

-0.68%

259.125K

$14.12M

MPWMedical Properties Trust, Inc.

$4.98

-0.07

-1.29%

943.469K

$4.71M

MPXMarine Products Corp.

$8.85

+0.09

+1.03%

752

$6.61K

MRKMerck & Co., Inc.

$97.86

-2.40

-2.39%

4.419M

$432.94M

MRPMillrose Properties, Inc.

$31.39

-0.25

-0.79%

124.73K

$3.92M

MSMorgan Stanley

$176.87

-0.92

-0.52%

1.427M

$252.89M

MSAMine Safety Incorporated

$160.54

+0.20

+0.12%

27.855K

$4.46M

MSBMesabi Trust

$34.24

+0.24

+0.71%

4.25K

$144.02K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.38

-0.07

-2.03%

1.185K

$4.05K

MSCIMSCI, Inc.

$552.22

-1.29

-0.23%

100.533K

$55.63M

MSDLMorgan Stanley Direct Lending Fund

$17.29

-0.08

-0.44%

139.375K

$2.41M

MSGEMadison Square Garden Entertainment Corp.

$52.73

+0.02

+0.04%

22.324K

$1.18M

MSGSMadison Square Garden Sports Corp.

$239.40

+1.04

+0.44%

19.236K

$4.61M

MSIMotorola Solutions, Inc. New

$359.69

-5.15

-1.41%

266.317K

$96.48M

MSIFMSC Income Fund, Inc.

$13.49

+0.05

+0.37%

49.738K

$671.51K

MSMMSC Industrial Direct Co., Inc. Class A

$85.87

+0.13

+0.16%

43.305K

$3.71M

MTArcelorMittal

$45.66

-0.50

-1.08%

410.456K

$18.80M

MTBM&T Bank Corp.

$204.77

+0.06

+0.03%

84.602K

$17.34M

MTDMettler-Toledo International

$1,400.65

-11.83

-0.84%

29.12K

$40.91M

MTDRMATADOR RESOURCES COMPANY

$41.34

-1.87

-4.33%

238.178K

$9.91M

MTGMGIC Investment Corp.

$29.40

+0.26

+0.89%

236.794K

$6.93M

MTHMeritage Homes Corporation

$70.70

-0.40

-0.56%

96.657K

$6.84M

MTNVail Resorts, Inc.

$159.43

-0.56

-0.35%

170.058K

$26.93M

MTRMesa Royalty Trust

$4.64

+0.00

+0.00%

102

$473.00

MTRNMaterion Corporation

$126.62

+0.63

+0.50%

15.676K

$1.98M

MTUSMetallus Inc.

$18.32

+0.16

+0.85%

35.839K

$657.71K

MTWThe Manitowoc Company, Inc.

$13.32

+0.44

+3.42%

65.901K

$867.73K

MTXMinerals Technologies Inc

$62.46

+0.26

+0.42%

38.239K

$2.37M

MTZMasTec, Inc.

$219.07

-1.30

-0.59%

120.524K

$26.56M

MUFGMitsubishi UFJ Financial Group, Inc.

$15.95

-0.45

-2.72%

651.257K

$10.43M

MURMurphy Oil Corp.

$30.96

-1.62

-4.97%

351.535K

$11.01M

MUSAMURPHY USA INC.

$406.28

+1.09

+0.27%

30.552K

$12.39M

MUXMcEwen Mining Inc.

$18.95

+0.06

+0.34%

189.915K

$3.63M

MVOMV Oil Trust

$1.27

-0.09

-6.95%

20.664K

$26.68K

MWAMueller Water Products, Inc.

$24.96

-0.11

-0.44%

210.836K

$5.27M

MXMagnachip Semiconductor Corp.

$2.59

-0.04

-1.52%

37.59K

$97.65K

MYEMyers Industries, Inc.

$19.27

+0.00

+0.00%

38.034K

$735.35K

NABLN-able, Inc.

$7.59

+0.13

+1.74%

99.989K

$753.66K

NATNordic American Tanker

$3.46

-0.05

-1.29%

852.06K

$2.97M

NATLNCR Atleos Corporation

$38.65

+0.21

+0.54%

44.988K

$1.73M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.37

+0.32

+0.79%

61.303K

$2.47M

NBRNabors Industries Ltd.

$50.59

-2.96

-5.52%

84.835K

$4.35M

NCNACCO Industries, Inc.

$50.80

+0.00

+0.00%

130

$6.60K

NCDLNuveen Churchill Direct Lending Corp

$14.52

-0.05

-0.34%

39.735K

$576.94K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$22.03

+0.38

+1.73%

4.499M

$98.43M

NENoble Corporation plc

$28.34

-1.39

-4.68%

569.379K

$16.33M

NEENextra Energy, Inc.

$80.67

-0.98

-1.20%

1.094M

$88.72M

NEMNewmont Corporation

$98.81

-0.88

-0.88%

2.334M

$232.13M

NETCloudflare, Inc.

$196.68

-0.02

-0.01%

469.593K

$92.38M

NEUNewMarket Corporation

$715.77

-22.10

-3.00%

25.822K

$18.84M

NEXANexa Resources S.A. Common Shares

$7.62

-0.15

-1.93%

64.538K

$497.45K

NFGNational Fuel Gas Co.

$81.63

-0.77

-0.93%

79.217K

$6.49M

NGGNational Grid PLC

$75.44

-0.65

-0.85%

241.635K

$18.28M

NGLNGL ENERGY PARTNERS LP

$9.66

-0.16

-1.63%

57.33K

$554.15K

NGSNatural Gas Services Group, Inc.

$32.51

-0.33

-0.99%

17.895K

$582.68K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.29

-0.02

-0.08%

45.908K

$1.15M

NGVTIngevity Corporation

$56.37

-1.15

-2.00%

48.468K

$2.76M

NHINational Health Investors

$78.24

+0.21

+0.27%

44.637K

$3.50M

NINiSource Inc.

$41.56

-0.27

-0.65%

333.81K

$13.94M

NICNicolet Bankshares,Inc.

$132.54

+0.24

+0.18%

26.643K

$3.53M

NINENine Energy Service, Inc.

$0.2968

-0.0313

-9.54%

836.936K

$255.38K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.99

-0.01

-0.20%

8.965M

$44.63M

NIQNIQ Global Intelligence plc

$15.52

+0.11

+0.71%

93.479K

$1.44M

NJRNew Jersey Resources Corp

$46.50

+0.21

+0.45%

70.562K

$3.27M

NKENike, Inc.

$68.02

+0.24

+0.35%

3.704M

$250.74M

NLNL Industries, Inc.

$5.67

+0.00

+0.00%

14.3K

$80.63K

NLOPNet Lease Office Properties

$26.06

+0.09

+0.33%

15.684K

$407.35K

NLYAnnaly Capital Management. Inc.

$22.39

+0.03

+0.13%

1.299M

$29.08M

NMAXNewsmax, Inc.

$9.85

+0.46

+4.85%

211.179K

$2.04M

NMGNouveau Monde Graphite Inc.

$2.95

-0.05

-1.67%

39.6K

$116.03K

NMMNavios Maritime Partners L.P.

$50.83

+0.41

+0.80%

35.753K

$1.81M

NMRNomura Holdings, Inc

$8.20

-0.16

-1.86%

385.231K

$3.15M

NNINelnet, Inc. Class A

$134.53

+0.59

+0.44%

54.491K

$7.31M

NNNNNN REIT, Inc.

$40.38

-0.07

-0.16%

152.998K

$6.17M

NOANorth American Construction Group Ltd.

$13.66

-0.18

-1.27%

26.461K

$363.29K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.66

-0.08

-0.82%

23.851K

$231.93K

NOCNorthrop Grumman Corp.

$571.06

-4.73

-0.82%

90.91K

$52.03M

NOGNorthern Oil and Gas, Inc.

$21.62

-0.98

-4.34%

523.972K

$11.39M

NOKNokia Corporation

$6.21

+0.01

+0.08%

5.618M

$34.87M

NOMDNomad Foods Limited

$12.59

+0.19

+1.53%

260.272K

$3.27M

NOTEFiscalNote Holdings, Inc.

$1.62

-0.01

-0.61%

65.364K

$107.27K

NOVNOV Inc.

$15.37

-0.87

-5.36%

1.077M

$16.84M

NOWSERVICENOW, INC.

$770.93

+5.73

+0.75%

1.126M

$874.66M

NPNeptune Insurance Holdings Inc.

$27.26

-0.38

-1.36%

25.09K

$682.82K

NPBNorthpointe Bancshares, Inc.

$17.42

-0.10

-0.57%

57.755K

$1.01M

NPKNational Presto Industries, Inc.

$104.00

-0.04

-0.03%

7.979K

$834.50K

NPKINPK International Inc.

$12.75

-0.11

-0.86%

118.059K

$1.51M

NPOEnpro Inc.

$217.65

-0.38

-0.17%

82.981K

$18.15M

NPWRNET Power Inc.

$2.50

+0.04

+1.63%

148.274K

$368.68K

NRDYNerdy Inc.

$1.20

-0.07

-5.51%

349.749K

$432.74K

NREFNexPoint Real Estate Finance, Inc.

$14.48

-0.12

-0.82%

29.274K

$423.63K

NRGNRG Energy, Inc.

$159.29

-0.70

-0.44%

271.453K

$43.39M

NRGVEnergy Vault Holdings, Inc.

$4.79

-0.11

-2.24%

886.784K

$4.28M

NRPNatural Resource Partners L.P.

$103.50

+0.00

+0.00%

2.294K

$237.26K

NRTNorth European Oil Royalty Trust

$6.19

-0.07

-1.14%

18.893K

$118.21K

NSANational Storage Affiliates Trust

$29.31

-0.06

-0.20%

84.387K

$2.47M

NSCNorfolk Southern Corp.

$298.80

-0.69

-0.23%

193.164K

$57.75M

NSPInsperity, Inc

$38.29

+0.07

+0.17%

82.812K

$3.14M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.10

+0.01

+0.02%

10.145K

$519.71K

NTRNutrien Ltd. Common Shares

$62.01

+0.50

+0.80%

619.076K

$38.35M

NTSTNetSTREIT Corp.

$17.47

-0.03

-0.14%

243.108K

$4.26M

NTZNatuzzi, S.p.A

$2.34

-0.14

-5.64%

1.771K

$4.34K

NUNu Holdings Ltd.

$16.33

-0.32

-1.93%

10.55M

$173.15M

NUENucor Corporation

$162.48

+0.46

+0.28%

177.609K

$28.88M

NUSNuSkin Enterprises, Inc.

$10.60

+0.10

+0.95%

47.997K

$507.33K

NUVBNuvation Bio Inc.

$8.26

-0.26

-3.00%

1.079M

$9.01M

NVGSNAVIGATOR HOLDINGS LTD.

$17.34

-0.25

-1.41%

39.062K

$683.05K

NVONovo-Nordisk A/S

$48.73

-1.63

-3.23%

3.887M

$190.98M

NVRNVR, Inc.

$7,646.00

+13.65

+0.18%

2.259K

$17.19M

NVRIEnviri Corporation

$17.84

+0.10

+0.54%

273.076K

$4.87M

NVSNovartis AG

$134.81

-1.71

-1.25%

672.722K

$91.21M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$21.93

-0.13

-0.59%

750.207K

$16.58M

NVTnVent Electric plc Ordinary Shares

$101.97

-0.64

-0.62%

313.449K

$32.06M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.98

+0.07

+0.38%

595.194K

$10.11M

NWNNorthwest Natural Holding Company

$46.77

-0.11

-0.23%

27.706K

$1.30M

NXQuanex Building Products Corporation

$16.69

+0.62

+3.83%

302.097K

$4.99M

NXDRNextdoor Holdings, Inc.

$2.13

-0.04

-1.62%

3.368M

$7.27M

NXENexGen Energy Ltd.

$8.48

-0.13

-1.45%

1.394M

$11.93M

NXRTNexPoint Residential Trust Inc

$28.82

-0.03

-0.10%

31.684K

$912.45K

NYCAmerican Strategic Investment Co.

$7.97

+0.07

+0.82%

232

$1.84K

NYTNew York Times Co.

$67.06

-0.47

-0.70%

294.941K

$19.84M

ORealty Income Corporation

$57.88

-0.21

-0.35%

1.027M

$59.49M

OBDCBlue Owl Capital Corporation

$13.04

+0.03

+0.19%

725.156K

$9.44M

OBKOrigin Bancorp, Inc.

$39.17

+0.10

+0.26%

32.95K

$1.29M

OCOwens Corning

$114.33

-0.68

-0.59%

159.498K

$18.22M

ODCOil-Dri Corporation of America

$52.34

+0.66

+1.28%

11.181K

$583.75K

ODVOsisko Development Corp.

$3.72

-0.08

-2.11%

308.726K

$1.16M

OECOrion S.A.

$5.14

-0.13

-2.38%

86.284K

$448.42K

OFGOFG BANCORP

$42.24

-0.01

-0.01%

24.39K

$1.03M

OGEOGE Energy Corp.

$43.00

-0.20

-0.46%

214.232K

$9.26M

OGNOrganon & Co.

$6.86

-0.16

-2.28%

842.945K

$5.82M

OGSONE GAS, INC.

$77.60

-0.05

-0.06%

37.647K

$2.92M

OHIOmega Healthcare Investors Inc.

$44.71

+0.17

+0.38%

247.534K

$11.07M

OIO-I Glass, Inc.

$15.33

-0.29

-1.83%

263.102K

$4.07M

OIIOceaneering International Inc.

$24.34

-1.52

-5.88%

186.954K

$4.66M

OISOIL STATES INTERNATIONAL, INC.

$6.66

-0.36

-5.13%

159.188K

$1.08M

OKEOneok, Inc.

$71.30

-1.53

-2.10%

1.656M

$118.49M

OKLOOklo Inc.

$81.40

-0.93

-1.13%

3.421M

$279.03M

OLNOlin Corp.

$20.90

-0.62

-2.88%

362.904K

$7.60M

OLPOne Liberty Properties, Inc.

$21.22

+0.10

+0.47%

17.566K

$372.16K

OMCOmnicom Group Inc.

$80.91

+0.43

+0.53%

949.714K

$76.43M

OMFOneMain Holdings, Inc.

$68.35

+1.15

+1.71%

232.254K

$15.79M

OMIOwens & Minor, Inc.

$3.02

-0.11

-3.51%

156.552K

$468.54K

ONITOnity Group Inc.

$44.94

-0.17

-0.37%

8.366K

$375.33K

ONLOrion Office REIT Inc.

$2.05

-0.05

-2.15%

23.418K

$48.41K

ONONOn Holding AG

$49.08

+1.29

+2.70%

924.817K

$44.91M

ONTFON24, Inc.

$5.82

+0.03

+0.52%

34.605K

$201.38K

ONTOOnto Innovation Inc.

$155.99

-0.03

-0.02%

73.903K

$11.48M

OOMAOoma, Inc. Common Stock

$11.86

+0.36

+3.09%

53.086K

$622.04K

OPADOfferpad Solutions Inc.

$1.60

+0.05

+3.23%

212.068K

$338.82K

OPFIOppFi Inc.

$10.87

+0.20

+1.87%

131.837K

$1.42M

OPTUOptimum Communications, Inc.

$1.83

+0.01

+0.27%

251.883K

$458.13K

OPYOppenheimer Holdings, Inc.

$73.32

-0.01

-0.01%

7.509K

$545.50K

OROsisko Gold Royalties Ltd

$35.80

+1.29

+3.74%

333.074K

$11.84M

ORAOrmat Technologies, Inc.

$112.53

-0.95

-0.84%

104.782K

$11.90M

ORCOrchid Island Capital, Inc.

$7.25

+0.06

+0.81%

1.247M

$9.01M

ORCLOracle Corp

$187.88

+3.06

+1.65%

11.476M

$2.14B

ORIOld Republic International Corporation

$45.49

-0.19

-0.42%

188.318K

$8.59M

ORNOrion Group Holdings, Inc

$10.88

-0.03

-0.27%

27.308K

$297.52K

OSCROscar Health, Inc.

$15.74

-0.41

-2.57%

1.271M

$20.27M

OSGOverseas Shipholding Group Inc.

$8.45

-0.12

-1.40%

85.228K

$724.63K

OSKOshkosh Corp.

$130.70

+0.67

+0.52%

43.883K

$5.73M

OTFBlue Owl Technology Finance Corp.

$14.03

+0.10

+0.68%

392.489K

$5.50M

OTISOtis Worldwide Corporation

$88.18

-0.39

-0.44%

820.734K

$72.30M

OUTOUTFRONT Media Inc.

$24.15

+0.87

+3.74%

231.291K

$5.53M

OVVOvintiv Inc.

$37.44

-1.80

-4.59%

935.276K

$35.52M

OWLBlue Owl Capital Inc.

$15.70

+0.11

+0.67%

1.537M

$24.19M

OWLTOwlet, Inc.

$12.42

-1.09

-8.04%

115.361K

$1.48M

OXMOxford Industries, Inc.

$38.36

+0.77

+2.05%

252.989K

$9.67M

OXYOccidental Petroleum Corporation

$38.91

-1.29

-3.20%

3.806M

$149.20M

PAASPan American Silver Corp.

$49.42

+0.08

+0.16%

1.492M

$74.01M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$246.45

-5.58

-2.21%

5.894K

$1.46M

PACKRanpak Holdings Corp.

$5.47

+0.02

+0.37%

80.681K

$439.54K

PACSPACS Group, Inc.

$33.94

-0.81

-2.33%

169.135K

$5.80M

PAGPenske Automotive Group, Inc.

$167.58

-0.34

-0.20%

28.16K

$4.72M

PAGSPagSeguro Digital Ltd.

$9.67

-0.35

-3.49%

891.282K

$8.73M

PAMPAMPA ENERGIA S.A.

$87.64

-1.17

-1.32%

25.57K

$2.23M

PARPAR Technology Corp.

$36.24

+0.51

+1.43%

53.25K

$1.92M

PARRPar Pacific Holdings, Inc. Common Stock

$38.82

-1.53

-3.79%

207.046K

$8.11M

PATHUiPath, Inc.

$16.28

+0.12

+0.71%

5.337M

$87.14M

PAYPaymentus Holdings, Inc.

$30.55

+0.31

+1.03%

121.733K

$3.72M

PAYCPAYCOM SOFTWARE, INC.

$162.98

+0.17

+0.10%

83.788K

$13.60M

PBProsperity Bancshares Inc

$71.26

-0.41

-0.57%

129.897K

$9.31M

PBAPEMBINA PIPELINE CORPORATION

$37.58

-0.95

-2.47%

350.354K

$13.20M

PBFPBF ENERGY INC.

$28.13

-1.80

-6.03%

645.793K

$18.35M

PBHPrestige Consumer Healthcare Inc.

$62.05

+0.19

+0.31%

59.253K

$3.66M

PBIPitney Bowes Inc.

$10.34

+0.20

+1.92%

447.895K

$4.60M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$11.77

-0.41

-3.37%

13.414M

$158.34M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.26

-0.42

-3.61%

3.35M

$37.94M

PBTPermian Basin Royalty Trust

$16.66

-0.37

-2.17%

42.105K

$712.29K

PCGPG&E Corporation

$15.29

-0.08

-0.49%

5.421M

$83.12M

PCORProcore Technologies, Inc.

$72.75

+0.40

+0.55%

174.442K

$12.67M

PDPagerDuty, Inc.

$12.87

+0.18

+1.38%

306.063K

$3.92M

PDCCPearl Diver Credit Company Inc.

$15.43

+0.00

+0.00%

400

$6.17K

PDMPiedmont Office Realty Trust, Inc.

$8.73

+0.09

+1.04%

92.421K

$799.74K

PDSPrecision Drilling Corporation

$66.96

-1.35

-1.98%

56.841K

$3.82M

PEBPebblebrook Hotel Trust

$11.48

-0.14

-1.16%

422.242K

$4.83M

PEGPublic Service Enterprise Group Incorporated

$79.91

-0.69

-0.86%

641.246K

$51.50M

PENPenumbra, Inc.

$310.74

+1.59

+0.51%

108.736K

$33.93M

PERFPerfect Corp.

$1.75

-0.02

-1.13%

12.591K

$22.10K

PEWGrabAGun Digital Holdings Inc.

$3.15

-0.09

-2.78%

259.352K

$827.13K

PFEPfizer Inc.

$25.19

-1.27

-4.78%

31.781M

$816.41M

PFGCPerformance Food Group Company

$94.25

-0.36

-0.38%

114.004K

$10.76M

PFLTPennantPark Floating Rate Capital Ltd.

$9.26

-0.14

-1.45%

153.611K

$1.42M

PFSProvident Financial Services, Inc.

$21.11

+0.06

+0.29%

729.613K

$15.36M

PFSIPennyMac Financial Services, Inc. Common Stock

$130.29

-0.19

-0.15%

45.943K

$5.97M

PGProcter & Gamble Company

$146.24

+1.11

+0.76%

2.475M

$360.21M

PGRProgressive Corporation

$232.47

-3.89

-1.65%

590.444K

$138.64M

PGREPARAMOUNT GROUP, INC.

$6.59

+0.00

+0.00%

631.188K

$4.16M

PHParker-Hannifin Corporation

$879.21

-4.26

-0.48%

100.797K

$88.82M

PHGKONINKLIJKE PHILIPS N.V.

$26.47

+0.01

+0.04%

152.993K

$4.05M

PHIPLDT Inc.

$22.02

+0.08

+0.36%

5.449K

$119.79K

PHINPHINIA Inc.

$58.25

+0.47

+0.80%

49.384K

$2.87M

PHMPultegroup, Inc.

$124.93

-1.59

-1.25%

292.275K

$36.56M

PHRPhreesia, Inc.

$16.61

-0.09

-0.54%

223.859K

$3.72M

PIIPolaris Inc.

$69.66

+1.52

+2.23%

131.61K

$9.04M

PINEAlpine Income Property Trust, Inc

$17.01

-0.25

-1.45%

58.247K

$992.93K

PINSPinterest, Inc. Class A Common Stock

$25.91

+0.15

+0.56%

4.018M

$103.63M

PIPRPiper Sandler Companies

$354.33

+0.81

+0.23%

47.361K

$16.75M

PJTPJT Partners Inc.

$171.15

+1.12

+0.66%

21.376K

$3.66M

PKPark Hotels & Resorts Inc. Common Stock

$10.83

-0.19

-1.68%

327.321K

$3.54M

PKEPark Aerospace Corp. Common Stock

$20.85

+0.10

+0.48%

30.846K

$635.66K

PKGPackaging Corp of America

$201.91

-2.57

-1.26%

339.04K

$68.88M

PKSTPeakstone Realty Trust

$14.30

+0.08

+0.56%

112.386K

$1.60M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$53.09

-1.51

-2.77%

26.755K

$1.42M

PLPlanet Labs PBC

$17.20

-0.86

-4.74%

6.707M

$116.89M

PLDPROLOGIS, INC.

$129.07

-1.59

-1.22%

716.756K

$92.37M

PLNTPlanet Fitness, Inc.

$110.57

+0.69

+0.63%

277.323K

$30.90M

PLOWDOUGLAS DYNAMICS, INC.

$33.77

-0.01

-0.03%

28.293K

$953.52K

PLYMPlymouth Industrial REIT, Inc.

$21.87

+0.01

+0.02%

80.634K

$1.76M

PMPhilip Morris International Inc.

$158.28

-0.13

-0.08%

695.618K

$110.06M

PMTPennyMac Mortgage Investment Trust

$12.65

+0.00

+0.01%

114.642K

$1.45M

PNCPNC Financial Services Group

$210.25

-0.64

-0.30%

165.026K

$34.81M

PNNTPennant Investment Corp

$6.06

+0.02

+0.33%

294.44K

$1.78M

PNRPentair plc

$105.46

+0.42

+0.40%

277.22K

$29.24M

PNWPinnacle West Capital Corporation

$87.63

-0.74

-0.84%

67.486K

$5.92M

PORPortland General Electric Company

$48.38

-0.91

-1.84%

179.984K

$8.77M

POSTPOST HOLDINGS, INC.

$99.62

+0.81

+0.82%

96.801K

$9.59M

PPGPPG Industries, Inc.

$104.04

+0.32

+0.30%

334.543K

$34.78M

PPLPPL Corporation

$34.01

-0.25

-0.73%

975.611K

$33.25M

PRPermian Resources Corporation

$13.90

-0.51

-3.54%

1.77M

$24.69M

PRAProAssurance Corporation

$24.20

-0.06

-0.25%

232.574K

$5.64M

PRGPROG Holdings, Inc.

$31.07

+1.30

+4.37%

212.745K

$6.57M

PRGOPERRIGO COMPANY PLC

$12.90

+0.06

+0.43%

402.115K

$5.17M

PRIPRIMERICA, INC.

$260.36

+1.78

+0.69%

22.786K

$5.92M

PRIMPrimoris Services Corporation

$130.00

-0.55

-0.42%

156.456K

$20.43M

PRKSUnited Parks & Resorts Inc.

$35.44

+0.28

+0.80%

117.986K

$4.14M

PRLBPROTO LABS, INC.

$52.50

+0.20

+0.37%

13.754K

$721.95K

PRMPerimeter Solutions, SA

$27.90

-0.27

-0.96%

190.644K

$5.38M

PRMBPrimo Brands Corporation

$16.76

+0.14

+0.84%

675.838K

$11.29M

PRSUPursuit Attractions and Hospitality, Inc.

$37.30

+0.10

+0.27%

34.866K

$1.30M

PRUPrudential Financial, Inc.

$116.71

-0.90

-0.76%

268.499K

$31.49M

PSAPublic Storage

$271.86

-0.52

-0.19%

252.745K

$68.72M

PSBDPalmer Square Capital BDC Inc.

$11.96

+0.06

+0.50%

5.975K

$71.50K

PSFEPaysafe Limited

$8.25

+0.05

+0.61%

126.114K

$1.03M

PSNParsons Corporation

$61.23

-0.38

-0.62%

339.746K

$20.82M

PSOPearson plc

$13.91

+0.00

+0.00%

188.212K

$2.62M

PSQHPSQ Holdings, Inc.

$1.30

-0.01

-0.76%

153.443K

$199.44K

PSTGPure Storage, Inc. Class A

$68.69

-0.89

-1.27%

774.439K

$53.47M

PSTLPostal Realty Trust, Inc

$15.61

+0.14

+0.90%

26.504K

$411.23K

PSXPHILLIPS 66

$137.05

-3.84

-2.73%

572.688K

$78.67M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$29.84

-0.05

-0.17%

216.115K

$6.46M

PUMPProPetro Holding Corp.

$9.49

-0.70

-6.87%

593.742K

$5.73M

PVHPVH Corp.

$74.13

-0.37

-0.50%

84.968K

$6.32M

PVLPermianville Royalty Trust

$1.82

-0.03

-1.62%

21.19K

$38.55K

PWRQuanta Services, Inc.

$435.49

-0.38

-0.09%

195.476K

$85.21M

PXP10, Inc.

$10.21

+0.15

+1.49%

30.764K

$312.68K

PXEDPhoenix Education Partners, Inc.

$32.89

+1.42

+4.51%

12.545K

$406.46K

QQnity Electronics, Inc.

$77.89

+1.26

+1.64%

745.072K

$57.68M

QBTSD-Wave Quantum Inc.

$24.55

+0.81

+3.41%

10.453M

$256.03M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$3.77

-0.02

-0.53%

51.524K

$194.06K

QGENQIAGEN N.V.

$44.76

-0.68

-1.50%

198.335K

$8.92M

QSQuantumScape Corporation

$10.78

-0.06

-0.51%

4.05M

$43.72M

QSRRestaurant Brands International Inc.

$71.08

+0.09

+0.13%

194.908K

$13.86M

QTWOQ2 Holdings Inc

$73.80

+0.86

+1.18%

59.297K

$4.35M

QUADQUAD/GRAPHICS, INC.

$6.62

+0.07

+0.99%

24.539K

$161.17K

QXOQXO, Inc. Common Stock

$21.50

+0.19

+0.89%

616.559K

$13.22M

RRyder System, Inc.

$192.54

+1.90

+1.00%

32.219K

$6.17M

RACEFerrari N.V.

$369.68

+1.18

+0.32%

164.508K

$60.60M

RALRalliant Corporation

$51.01

+0.16

+0.31%

151.125K

$7.72M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.49

+0.28

+0.96%

80.398K

$2.37M

RBARB Global, Inc.

$103.78

+1.02

+0.99%

153.389K

$15.85M

RBCRBC Bearings Incorporated

$459.89

-2.70

-0.58%

119.249K

$54.79M

RBLXRoblox Corporation

$86.35

-0.61

-0.70%

1.557M

$135.10M

RBOTVicarious Surgical Inc.

$2.49

-0.04

-1.58%

18.641K

$46.70K

RBRKRubrik, Inc.

$77.54

-2.35

-2.95%

1.229M

$96.19M

RCReady Capital Corporation

$2.21

-0.12

-4.96%

2.672M

$5.85M

RCIRogers Communications, Inc.

$36.67

-0.22

-0.60%

127.934K

$4.70M

RCLRoyal Caribbean Group

$286.68

-0.54

-0.19%

489.907K

$141.02M

RCUSArcus Biosciences, Inc.

$21.72

-0.20

-0.89%

676.872K

$14.70M

RDDTReddit, Inc.

$219.99

+1.49

+0.68%

978.897K

$214.50M

RDNRadian Group Inc.

$36.57

+0.38

+1.05%

92.125K

$3.35M

RDWRedwire Corporation

$6.44

-0.46

-6.60%

3.197M

$21.01M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.94

-0.15

-1.06%

124.664K

$1.74M

RELXRELX PLC

$40.66

-0.43

-1.03%

391.362K

$15.91M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.28

+0.08

+1.44%

339.844K

$1.78M

RESRPC, Inc.

$5.42

-0.32

-5.57%

704.519K

$3.86M

REVGREV Group, Inc.

$61.15

+1.95

+3.29%

142.731K

$8.62M

REXREX American Resources Corp.

$33.52

-0.05

-0.13%

20.762K

$695.35K

REXRREXFORD INDUSTRIAL REALTY, INC.

$41.24

+0.11

+0.27%

643.956K

$26.55M

REZIResideo Technologies, Inc. Common Stock

$36.34

+0.37

+1.01%

131.158K

$4.76M

RFRegions Financial Corp.

$27.40

+0.01

+0.02%

1.392M

$38.22M

RFLRafael Holdings, Inc. Class B Common Stock

$1.25

+0.01

+0.75%

26.764K

$33.04K

RGAReinsurance Group of America, Incorporated

$202.82

-1.16

-0.57%

46.206K

$9.37M

RGRSturm, Ruger & Company, Inc.

$32.64

+0.12

+0.36%

61.991K

$2.01M

RHRH

$173.42

+9.75

+5.96%

433.329K

$73.01M

RHIRobert Half Inc.

$27.95

+0.34

+1.23%

214.569K

$5.94M

RHLDResolute Holdings Management Common Stock

$202.90

+6.08

+3.09%

15.923K

$3.20M

RHPRyman Hospitality Properties, Inc

$96.96

-1.86

-1.88%

71.613K

$6.95M

RIGTransocean LTD.

$3.83

-0.25

-6.13%

10.054M

$39.21M

RIORio Tinto plc

$76.26

+0.44

+0.58%

552.776K

$42.24M

RITMRithm Capital Corp.

$11.17

-0.03

-0.22%

527.08K

$5.89M

RJFRaymond James Financial, Inc.

$162.68

-0.16

-0.10%

166.428K

$27.09M

RKTRocket Companies, Inc.

$18.00

-0.20

-1.10%

2.703M

$48.79M

RLRalph Lauren Corporation

$373.21

+1.51

+0.41%

102.337K

$38.20M

RLIRLI Corp.

$65.51

+0.49

+0.75%

172.519K

$11.28M

RLJRLJ Lodging Trust

$7.73

+0.00

+0.00%

356.552K

$2.75M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.41

+0.00

+0.05%

329.125K

$791.16K

RMREGIONAL MANAGEMENT CORP

$40.04

+0.48

+1.21%

7.296K

$291.23K

RMAXRE/MAX HOLDINGS, INC.

$8.15

+0.18

+2.26%

21.607K

$175.22K

RMDResMed Inc.

$245.42

-7.65

-3.02%

194.424K

$48.22M

RNGRINGCENTRAL, INC.

$29.48

+0.31

+1.05%

193.664K

$5.69M

RNGRRanger Energy Services, Inc.

$13.41

-0.48

-3.46%

29.632K

$402.41K

RNRRenaissanceRe Holdings Ltd.

$272.20

+0.66

+0.24%

38.283K

$10.41M

RNSTRenasant Corporation

$37.27

+0.06

+0.16%

64.11K

$2.39M

ROGRogers Corporation

$91.72

-0.03

-0.03%

11.905K

$1.09M

ROKRockwell Automation, Inc.

$404.96

+3.31

+0.82%

137.494K

$55.79M

ROLRollins, Inc.

$59.44

-0.58

-0.97%

325.762K

$19.45M

RPMRPM International, Inc.

$106.87

+0.19

+0.18%

114.156K

$12.18M

RPTRithm Property Trust Inc.

$2.82

+0.04

+1.44%

34.692K

$97.21K

RRCRange Resources Corp

$34.28

-1.46

-4.07%

750.974K

$26.12M

RRXRegal Rexnord Corporation

$146.62

-1.42

-0.96%

158.397K

$23.36M

RSReliance, Inc.

$292.47

+0.59

+0.20%

36.829K

$10.75M

RSGRepublic Services Inc.

$214.19

-1.14

-0.53%

220.334K

$47.41M

RSIRush Street Interactive, Inc.

$19.52

+0.57

+2.98%

124.508K

$2.43M

RSKDRiskified Ltd.

$4.83

-0.01

-0.21%

41.448K

$201.07K

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$28.68

-0.09

-0.31%

97.526K

$2.78M

RTXRTX Corporation

$180.67

-1.45

-0.79%

801.001K

$144.92M

RVLVRevolve Group, Inc.

$28.09

+0.24

+0.86%

119.649K

$3.35M

RVTYRevvity, Inc.

$97.53

-1.55

-1.56%

136.008K

$13.37M

RWTRedwood Trust, Inc.

$5.63

+0.01

+0.09%

183.28K

$1.03M

RXORXO, Inc.

$14.82

-0.18

-1.20%

217.367K

$3.23M

RYRoyal Bank of Canada

$166.85

-0.24

-0.14%

117.95K

$19.70M

RYAMRayonier Advanced Materials Inc.

$5.78

-0.14

-2.36%

53.827K

$313.98K

RYANRyan Specialty Holdings, Inc.

$52.69

-1.51

-2.78%

227.396K

$12.11M

RYIRYERSON HOLDING CORPORATION

$24.31

+0.53

+2.23%

91.553K

$2.19M

RYNRayonier Inc.

$21.82

-0.22

-0.98%

235.642K

$5.15M

SSentinelOne, Inc.

$14.80

-0.04

-0.26%

1.713M

$25.41M

SASeabridge Gold, Inc.

$29.00

+0.46

+1.59%

190.693K

$5.55M

SAFESafehold Inc.

$13.72

-0.09

-0.65%

65.608K

$902.13K

SAHSonic Automotive, Inc.

$65.51

-0.16

-0.24%

16.894K

$1.11M

SAMBoston Beer Company

$203.77

+5.08

+2.56%

16.473K

$3.31M

SANBanco Santander S.A.

$11.60

-0.03

-0.26%

630.401K

$7.31M

SAPSAP SE

$242.92

-1.58

-0.64%

343.145K

$83.48M

SARSARATOGA INVESTMENT CORP. NEW

$23.12

+0.23

+0.98%

12.725K

$293.34K

SAROStandardAero, Inc.

$27.33

-0.08

-0.27%

107.967K

$2.95M

SBSafe Bulkers, Inc.

$4.93

+0.04

+0.72%

76.459K

$376.02K

SBDSSolo Brands, Inc.

$7.77

-0.92

-10.59%

4.68K

$37.07K

SBHSally Beauty Holdings, Inc.

$15.14

+0.23

+1.54%

276.427K

$4.15M

SBRSabine Royalty Trust

$68.49

-0.13

-0.19%

4.303K

$295.45K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$24.75

-0.91

-3.55%

294.606K

$7.36M

SBSISouthside Bancshares Inc

$32.18

-0.01

-0.02%

10.455K

$336.60K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.78

+0.21

+1.51%

1.805M

$24.85M

SBXDSilverBox Corp IV

$10.56

-0.03

-0.28%

326

$3.45K

SCCOSouthern Copper Corporation

$141.86

-2.00

-1.39%

214.169K

$30.44M

SCHWThe Charles Schwab Corporation

$95.65

+0.37

+0.38%

1.271M

$121.54M

SCIService Corporation International

$77.72

-0.47

-0.60%

132.561K

$10.34M

SCLStepan Co.

$48.17

-0.04

-0.07%

26.381K

$1.27M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$12.66

+0.10

+0.76%

14.563K

$183.73K

SDSandRidge Energy, Inc.

$13.83

-0.55

-3.82%

104.663K

$1.48M

SDHCSmith Douglas Homes Corp.

$20.77

-0.16

-0.76%

8.384K

$173.85K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.41

+0.00

+0.00%

9.535K

$156.43K

SDRLSeadrill Limited

$30.71

-1.28

-4.00%

221.507K

$6.85M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$122.54

+0.98

+0.81%

1.482M

$181.27M

SEESealed Air Corp.

$41.76

-0.32

-0.76%

345.308K

$14.43M

SEGSeaport Entertainment Group Inc.

$21.70

-0.10

-0.45%

3.466K

$74.98K

SEISolaris Energy Infrastructure, Inc.

$42.08

-1.48

-3.40%

1.813M

$78.43M

SEMSELECT MEDICAL HOLDINGS CORP

$15.32

-0.32

-2.05%

138.635K

$2.14M

SEMRSEMrush Holdings, Inc.

$11.90

+0.04

+0.37%

573.509K

$6.83M

SESSES AI Corporation

$1.97

+0.02

+0.77%

1.395M

$2.73M

SFStifel Financial Corp.

$127.10

-1.14

-0.89%

190.385K

$24.29M

SFBSServisFirst Bancshares Inc.

$74.12

+0.36

+0.49%

60.793K

$4.52M

SFLSFL Corporation Ltd.

$7.70

-0.14

-1.79%

256.879K

$1.99M

SGSweetgreen, Inc.

$7.26

+0.01

+0.10%

599.538K

$4.37M

SGHCSuper Group (SGHC) Limited

$11.84

+0.37

+3.23%

467.638K

$5.50M

SGISomnigroup International Inc.

$91.71

-1.25

-1.34%

156.659K

$14.44M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.76

-0.37

-3.04%

6.867K

$82.07K

SHAKShake Shack Inc.

$82.79

-0.86

-1.03%

328.841K

$27.38M

SHCOSoho House & Co Inc.

$8.95

+0.02

+0.17%

99.379K

$888.08K

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$70.29

-1.94

-2.69%

2.05M

$144.58M

SHGShinhan Financial Group Co Ltd

$52.06

+0.18

+0.35%

33.002K

$1.72M

SHOSunstone Hotel Investors, Inc.

$9.26

-0.03

-0.27%

142.945K

$1.32M

SHWThe Sherwin-Williams Company

$328.36

-0.09

-0.03%

432.664K

$142.00M

SIShoulder Innovations, Inc.

$15.33

+0.56

+3.76%

17.36K

$256.69K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.75

+0.01

+0.57%

630.454K

$1.10M

SIGSignet Jewelers Limited

$84.71

-1.84

-2.13%

91.2K

$7.78M

SIISprott Inc.

$95.87

+1.18

+1.24%

31.713K

$3.04M

SILASila Realty Trust, Inc.

$23.42

+0.30

+1.30%

60.994K

$1.42M

SITCSITE Centers Corp. Common Shares

$6.37

+0.00

+0.00%

366.081K

$2.33M

SITESiteOne Landscape Supply, Inc.

$128.15

+0.06

+0.05%

53.685K

$6.85M

SJMThe J.M. Smucker Company

$100.48

-1.21

-1.19%

192.383K

$19.39M

SJTSan Juan Basin Royalty Trust UBI

$5.47

-0.09

-1.57%

37.952K

$210.15K

SKESkeena Resources Limited

$24.54

-0.07

-0.26%

138.234K

$3.42M

SKILSkillsoft Corp.

$6.98

+1.37

+24.42%

1.11M

$7.98M

SKLZSkillz Inc.

$5.27

-0.01

-0.19%

14.984K

$77.83K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$19.86

-0.35

-1.73%

189.299K

$3.78M

SKTTanger Inc.

$34.07

+0.07

+0.19%

104.365K

$3.55M

SKYSkyline Champion Corporation Common Stock

$87.87

+0.57

+0.65%

73.5K

$6.40M

SKYHSky Harbour Group Corporation

$9.18

-0.19

-2.03%

29.687K

$275.57K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$1.17

-0.06

-4.88%

53.895K

$64.59K

SLBSchlumberger Limited

$38.10

-0.81

-2.07%

4.354M

$166.96M

SLFSun Life Financial Inc.

$61.34

+0.22

+0.36%

46.728K

$2.87M

SLGSL Green Realty Corp.

$45.80

+0.21

+0.46%

138.773K

$6.33M

SLGNSilgan Holdings Inc

$40.32

-0.08

-0.20%

67.935K

$2.74M

SLQTSelectQuote, Inc.

$1.42

+0.03

+1.80%

158.153K

$223.91K

SLVMSylvamo Corporation

$51.77

+0.32

+0.62%

44.277K

$2.29M

SMSM Energy Company

$18.18

-0.95

-4.97%

889.201K

$16.26M

SMASmartStop Self Storage REIT, Inc.

$32.89

+0.45

+1.37%

94.916K

$3.11M

SMBKSmartFinancial, Inc.

$39.51

-0.12

-0.30%

25.676K

$1.01M

SMCSummit Midstream Corporation

$26.70

+0.04

+0.13%

43.379K

$1.15M

SMFGSumitomo Mitsui Financial Group, Inc

$19.17

-0.46

-2.34%

302.652K

$5.81M

SMGThe Scotts Miracle-Gro Company

$57.80

-0.69

-1.18%

133.56K

$7.69M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.98

-0.25

-3.46%

10.222K

$72.42K

SMPStandard Motor Products

$38.50

+0.23

+0.59%

19.601K

$754.23K

SMRNuScale Power Corporation

$16.90

-0.51

-2.94%

7.772M

$133.15M

SMRTSmartRent, Inc.

$2.01

-0.09

-4.07%

657.59K

$1.33M

SMWBSimilarweb Ltd.

$7.39

+0.23

+3.21%

27.734K

$203.18K

SNSharkNinja, Inc.

$114.70

+2.70

+2.41%

104.759K

$12.02M

SNASnap-on Incorporated

$351.51

-0.44

-0.13%

31.919K

$11.21M

SNAPSnap Inc.

$7.27

-0.00

-0.07%

9.037M

$65.60M

SNDASonida Senior Living, Inc.

$31.57

+0.08

+0.24%

397

$12.52K

SNDRSchneider National, Inc.

$27.29

+0.14

+0.52%

166.705K

$4.53M

SNNSmith & Nephew plc

$32.24

-0.23

-0.69%

115.917K

$3.74M

SNOWSnowflake Inc.

$218.42

+3.14

+1.46%

1.159M

$251.97M

SNVSynovus Financial Corp.

$52.92

+0.04

+0.08%

84.348K

$4.47M

SNXTD SYNNEX Corporation

$150.84

+0.41

+0.27%

70.822K

$10.69M

SOThe Southern Company

$85.48

-0.53

-0.61%

1.192M

$102.02M

SOBOSouth Bow Corporation

$27.67

-0.36

-1.28%

162.592K

$4.51M

SOCSable Offshore Corp.

$5.68

+0.08

+1.43%

1.095M

$6.17M

SOLVSolventum Corporation

$81.28

-0.61

-0.74%

69.341K

$5.65M

SONSonoco Products Company

$43.13

+0.19

+0.44%

153.847K

$6.63M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$26.52

-0.19

-0.70%

781.443K

$20.68M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.47

+0.06

+4.55%

4.144K

$5.94K

SOULSoulpower Acquisition Corporation

$10.16

+0.03

+0.30%

10.802K

$109.59K

SPBSpectrum Brands Holdings, Inc.

$61.36

-0.22

-0.36%

47.102K

$2.90M

SPCEVirgin Galactic Holdings, Inc.

$3.00

-0.04

-1.22%

2.08M

$6.30M

SPGSimon Property Group, Inc.

$183.21

-0.96

-0.52%

135.847K

$24.92M

SPGIS&P Global Inc.

$497.12

-2.51

-0.50%

618.381K

$309.07M

SPHSuburban Propane Partners L P

$18.70

-0.20

-1.06%

40.247K

$756.36K

SPHRSphere Entertainment Co.

$87.40

-2.46

-2.74%

249.414K

$21.79M

SPIRSpire Global, Inc.

$9.28

+0.20

+2.20%

66.63K

$609.99K

SPMCSound Point Meridian Capital, Inc.

$13.45

-0.17

-1.25%

10.872K

$147.11K

SPNTSiriusPoint Ltd.

$22.34

+0.02

+0.09%

75.595K

$1.69M

SPOTSpotify Technology S.A.

$573.53

-3.63

-0.63%

410.915K

$235.55M

SPRUSpruce Power Holding Corporation

$5.12

+0.04

+0.79%

2.722K

$13.94K

SPXCSPX Technologies, Inc.

$217.78

-0.35

-0.16%

49.236K

$10.76M

SQMSociedad Quimica y Minera de Chile SA

$64.18

-0.80

-1.22%

334.446K

$21.60M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$5.47

-0.03

-0.55%

27.231K

$149.35K

SRSpire Inc.

$84.12

+0.22

+0.26%

51.374K

$4.32M

SRESempra

$87.47

-1.12

-1.26%

553.738K

$48.49M

SRFMSurf Air Mobility Inc.

$2.01

+0.07

+3.71%

752.226K

$1.49M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.37

-0.04

-1.03%

33.016K

$112.61K

SRIStoneridge, Inc

$5.97

+0.13

+2.23%

26.216K

$155.44K

SRLScully Royalty Ltd. Common Shares

$6.50

+0.20

+3.17%

9.087K

$58.81K

SSBSouthState Corporation

$96.57

-0.51

-0.53%

91.667K

$8.90M

SSDSimpson Manufacturing Co., Inc.

$168.77

-0.11

-0.07%

22.914K

$3.85M

SSLSasol Limited

$6.09

-0.18

-2.87%

183.661K

$1.13M

SSTSystem1, Inc.

$4.22

+0.25

+6.30%

1.978K

$8.17K

SSTKSHUTTERSTOCK, INC.

$18.87

+0.05

+0.27%

54.963K

$1.04M

STSensata Technologies Holding plc

$34.13

-0.32

-0.93%

118.352K

$4.06M

STAGSTAG INDUSTRIAL, INC.

$37.69

+0.13

+0.33%

269.396K

$10.13M

STCStewart Information Services Corporation

$74.14

-0.05

-0.07%

34.137K

$2.53M

STESTERIS plc

$252.90

-1.18

-0.46%

95.6K

$24.23M

STELStellar Bancorp, Inc.

$32.52

+0.11

+0.34%

25.598K

$830.59K

STEMStem, Inc.

$17.32

-0.60

-3.35%

45.097K

$788.12K

STLAStellantis N.V.

$11.89

-0.05

-0.38%

2.185M

$26.08M

STMSTMicroelectronics N.V.

$26.06

-0.54

-2.03%

1.922M

$50.22M

STNStantec, Inc.

$93.87

+0.28

+0.30%

134.422K

$12.46M

STNGScorpio Tankers Inc.

$51.52

-0.56

-1.08%

769.605K

$40.03M

STTState Street Corporation

$127.39

-1.56

-1.21%

294.311K

$37.82M

STUBStubHub Holdings, Inc.

$13.10

-1.02

-7.23%

1.481M

$19.41M

STVNStevanato Group S.p.A.

$20.82

-0.72

-3.34%

42.991K

$902.92K

STWDSTARWOOD PROPERTY TRUST, INC.

$18.53

+0.02

+0.08%

868.121K

$16.06M

STZConstellation Brands, Inc.

$144.73

+1.26

+0.88%

344.57K

$49.66M

SUSuncor Energy, Inc.

$42.50

-1.16

-2.65%

1.102M

$47.04M

SUISun Communities, Inc

$123.98

+0.09

+0.07%

117.889K

$14.59M

SUNSUNOCO L.P.

$52.88

-0.52

-0.97%

108.784K

$5.75M

SUNCSunocoCorp LLC

$49.76

-0.35

-0.70%

104.777K

$5.23M

SUPVGrupo Supervielle S.A.

$11.00

-0.20

-1.79%

405.386K

$4.47M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.93

-0.09

-0.94%

258.857K

$2.32M

SVVSavers Value Village, Inc.

$9.30

-0.22

-2.34%

111.935K

$1.05M

SWSmurfit Westrock plc

$37.69

+0.15

+0.40%

830.777K

$31.23M

SWKStanley Black & Decker, Inc.

$73.60

-0.55

-0.74%

285.587K

$21.03M

SWXSouthwest Gas Holdings, Inc.

$81.95

+0.22

+0.26%

76.028K

$6.23M

SXCSUNCOKE ENERGY INC

$7.04

+0.03

+0.36%

230.719K

$1.63M

SXIStandex International Corporation

$229.00

-1.59

-0.69%

25.528K

$5.89M

SXTSensient Technology Corporation

$93.70

-0.40

-0.43%

21.533K

$2.02M

SYFSYNCHRONY FINANCIAL

$83.61

+0.40

+0.48%

477.357K

$39.87M

SYKStryker Corporation

$352.04

-3.27

-0.92%

439.572K

$155.11M

SYYSysco Corporation

$75.43

+0.00

+0.00%

414.585K

$31.21M

TAT&T Inc.

$24.25

-0.08

-0.31%

7.48M

$181.62M

TACTransAlta Corporation

$13.60

+0.09

+0.67%

124.97K

$1.70M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$14.55

-0.11

-0.72%

571.983K

$8.34M

TALTAL Education Group

$11.14

-0.09

-0.80%

388.72K

$4.32M

TALOTalos Energy, Inc. Common Stock

$10.71

-0.54

-4.76%

486.755K

$5.27M

TAPMolson Coors Beverage Company Class B

$48.49

+0.82

+1.72%

561.229K

$27.07M

TBBBBBB Foods Inc.

$32.80

-0.25

-0.76%

29.022K

$955.98K

TBITrueblue, Inc.

$4.95

+0.18

+3.77%

15.767K

$77.34K

TBNTamboran Resources Corporation

$24.23

-0.54

-2.18%

4.542K

$111.10K

TCBXThird Coast Bancshares, Inc. Common Stock

$40.29

+0.21

+0.51%

9.462K

$381.88K

TDToronto Dominion Bank

$91.92

-0.12

-0.13%

258.621K

$23.77M

TDAYUSA TODAY Co., Inc.

$5.55

-0.01

-0.09%

171.944K

$948.04K

TDCTERADATA CORPORATION

$30.02

-0.13

-0.43%

147.441K

$4.44M

TDGTransDigm Group Incorporated

$1,279.13

-12.95

-1.00%

52.011K

$66.75M

TDOCTeladoc Health, Inc.

$7.31

-0.03

-0.41%

896.487K

$6.56M

TDSTelephone and Data Systems Inc.

$37.57

-0.21

-0.54%

282.682K

$10.64M

TDWTidewater, Inc.

$52.88

-3.60

-6.37%

215.124K

$11.53M

TDYTeledyne Technologies Incorporated

$508.42

-5.87

-1.14%

47.229K

$24.10M

TET1 Energy Inc.

$5.21

+0.12

+2.26%

5.65M

$29.21M

TECKTeck Resources Limited

$43.82

+0.76

+1.76%

1.268M

$55.51M

TEFTelefonica, S.A.

$4.21

-0.04

-0.94%

132.496K

$557.67K

TELTE CONNECTIVITY LTD

$229.33

-1.37

-0.59%

280.975K

$64.76M

TENTsakos Energy Navigation Ltd.

$22.82

-0.29

-1.23%

112.054K

$2.57M

TEOTelecom Argentina S.A.

$11.27

-0.72

-6.01%

64.159K

$744.89K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.06

-0.08

-0.25%

1.756M

$52.88M

TEXTerex Corporation

$54.10

+1.85

+3.54%

230.935K

$12.31M

TFCTruist Financial Corporation

$49.37

-0.38

-0.75%

1.225M

$60.62M

TFIITFI International Inc.

$105.55

+1.18

+1.13%

65.773K

$6.90M

TFINTriumph Financial, Inc. Common Stock

$63.22

+0.96

+1.54%

56.174K

$3.56M

TFPMTriple Flag Precious Metals Corp.

$34.10

+0.11

+0.32%

76.196K

$2.61M

TFXTeleflex Incorporated

$125.69

-1.03

-0.81%

45.51K

$5.73M

TGTredegar Corporation

$7.64

-0.10

-1.29%

34.2K

$263.05K

TGEThe Generation Essentials Group

$0.9500

-0.0500

-5.00%

90.997K

$86.74K

TGLSTecnoglass Inc.

$53.30

+0.03

+0.06%

46.458K

$2.47M

TGNATEGNA Inc.

$19.74

+0.16

+0.79%

195.484K

$3.85M

TGSTransportadora de Gas del Sur S.A. ADS

$30.60

-1.36

-4.26%

49.943K

$1.54M

TGTTarget Corporation

$98.31

+0.75

+0.77%

1.061M

$103.83M

THCTenet Healthcare Corporation New

$195.14

-2.18

-1.10%

60.61K

$11.92M

THGThe Hanover Insurance Group, Inc.

$185.79

-0.44

-0.23%

21.079K

$3.93M

THOThor Industries, Inc.

$102.30

+0.83

+0.82%

42.262K

$4.29M

THRTHERMON GROUP HOLDINGS, INC.

$39.31

-0.22

-0.56%

67.128K

$2.65M

THSTreehouse Foods, Inc.

$23.89

+0.00

+0.00%

63.692K

$1.52M

TICAcuren Corporation

$10.49

+0.13

+1.21%

243.798K

$2.53M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.00

-0.57

-2.64%

51.387K

$1.09M

TISITeam, Inc.

$15.11

+0.13

+0.85%

4.559K

$68.42K

TJXTJX Companies, Inc. (The)

$156.71

+0.00

+0.00%

1.191M

$186.60M

TKTeekay Corporation

$9.20

-0.07

-0.76%

68.628K

$631.58K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.91

-0.20

-3.20%

150.449K

$896.04K

TKOTKO Group Holdings, Inc.

$209.84

+2.39

+1.15%

606.046K

$126.49M

TKRThe Timken Company

$86.58

-0.43

-0.49%

70.648K

$6.12M

TLKPT Telekomunikasi Indonesia

$21.43

+0.22

+1.04%

98.198K

$2.10M

TLYSTilly's Inc.

$1.79

-0.04

-2.19%

15.936K

$28.49K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$215.21

+0.21

+0.10%

58.824K

$12.66M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$17.61

-0.28

-1.54%

1.214M

$21.38M

TMHCTaylor Morrison Home Corporation Common Stock

$62.00

-0.23

-0.37%

112.315K

$6.96M

TMOThermo Fisher Scientific, Inc.

$567.73

-8.18

-1.42%

422.39K

$241.03M

TNCTENNANT COMPANY

$77.32

+0.94

+1.22%

32.89K

$2.53M

TNETTRINET GROUP, INC.

$60.96

+0.85

+1.41%

54.395K

$3.27M

TNKTeekay Tankers Ltd.

$53.60

-0.48

-0.89%

66.925K

$3.61M

TNLTravel + Leisure Co.

$71.58

+0.80

+1.12%

46.355K

$3.29M

TOLToll Brothers, Inc.

$140.47

+0.01

+0.01%

161.976K

$22.71M

TOSTToast, Inc.

$35.21

+0.42

+1.19%

924.114K

$32.50M

TPBTurning Point Brands, Inc.

$109.46

-0.15

-0.14%

40.581K

$4.44M

TPCTutor Perini Corporation

$68.49

+0.68

+1.00%

33.092K

$2.27M

TPHTri Pointe Homes, Inc.

$33.48

-0.22

-0.65%

113.396K

$3.80M

TPLTexas Pacific Land Corporation

$821.04

-18.59

-2.21%

18.542K

$15.32M

TPRTapestry, Inc. Common Stock

$123.50

-0.08

-0.06%

499.868K

$61.81M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.25

-0.20

-3.15%

112.159K

$704.82K

TRTootsie Roll Industries, Inc.

$38.11

+0.08

+0.21%

4.175K

$158.96K

TRAKReposiTrak, Inc.

$13.10

+0.11

+0.85%

34.202K

$446.75K

TRCTejon Ranch Co.

$16.36

+0.07

+0.43%

12.984K

$211.59K

TREXTrex Company, Inc.

$35.20

+0.34

+0.98%

173.564K

$6.06M

TRGPTarga Resources Corp.

$177.97

-4.35

-2.38%

423.162K

$75.85M

TRNTrinity Industries, Inc.

$28.59

+0.27

+0.95%

64.167K

$1.82M

TRNOTerreno Realty Corporation

$60.96

+0.36

+0.59%

79.849K

$4.84M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.36

-0.07

-1.58%

534.329K

$2.35M

TRPTC Energy Corporation

$54.17

-0.57

-1.04%

122.193K

$6.64M

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.16

-0.01

-0.09%

58.682K

$537.90K

TRUTransUnion

$83.45

-0.18

-0.22%

261.646K

$21.78M

TRVThe Travelers Companies, Inc.

$290.66

+0.07

+0.02%

459.898K

$133.65M

TSTenaris S. A.

$39.59

-0.70

-1.74%

317.8K

$12.64M

TSETrinseo PLC

$0.4808

-0.0772

-13.84%

678.426K

$343.43K

TSLXSixth Street Specialty Lending, Inc.

$21.89

+0.02

+0.09%

117.876K

$2.57M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$285.54

-2.20

-0.76%

3.313M

$947.79M

TSNTyson Foods, Inc.

$58.74

-0.79

-1.33%

358.976K

$21.16M

TSQTOWNSQUARE MEDIA, INC.

$5.26

+0.09

+1.74%

15.892K

$83.03K

TTTrane Technologies plc

$393.52

-1.36

-0.34%

226.022K

$89.39M

TTAMTitan America SA

$16.97

+0.07

+0.41%

19.902K

$338.20K

TTCToro Company (The)

$73.67

+0.19

+0.26%

180.885K

$13.27M

TTETotalEnergies SE

$64.29

-0.97

-1.49%

346.852K

$22.30M

TTITETRA Technologies, Inc.

$8.63

-0.12

-1.32%

926.358K

$7.93M

TUTelus Corporation

$12.72

-0.07

-0.51%

1.648M

$20.98M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.18

+0.01

+0.44%

131.201K

$285.62K

TVGrupo Televisa S.A.

$3.00

+0.05

+1.53%

288.469K

$863.68K

TWITitan International, Inc.(Delaware)

$8.30

+0.12

+1.47%

97.758K

$810.78K

TWLOTwilio Inc.

$139.62

+5.66

+4.22%

874.984K

$121.08M

TWOTwo Harbors Investment Corp.

$10.02

+0.01

+0.05%

156.941K

$1.57M

TXTernium S.A. American Depositary Shares

$37.90

-0.24

-0.63%

11.23K

$426.07K

TXNMTXNM Energy, Inc.

$58.81

-0.07

-0.12%

125.735K

$7.40M

TXTTextron, Inc.

$86.92

-1.02

-1.16%

166.961K

$14.56M

TYLTyler Technologies, Inc.

$448.78

+1.78

+0.40%

74.759K

$33.51M

UUnity Software Inc.

$44.48

-0.75

-1.65%

1.584M

$70.89M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.14

+0.02

+0.36%

431.542K

$1.78M

UAAUnder Armour, Inc.

$4.34

+0.04

+0.93%

1.463M

$6.29M

UANCVR Partners, LP

$94.80

-1.19

-1.24%

5.334K

$506.57K

UBERUber Technologies, Inc.

$80.91

-0.95

-1.16%

6.752M

$548.22M

UBSUBS Group AG

$44.43

+1.74

+4.06%

1.11M

$49.27M

UCBUnited Community Banks, Inc.

$32.32

+0.04

+0.11%

65.507K

$2.12M

UDRUDR, Inc.

$35.46

-0.33

-0.92%

417.021K

$14.84M

UEUBRAN EDGE PROPERTIES

$19.60

-0.07

-0.36%

118.52K

$2.32M

UFIUNIFI, Inc. New

$3.54

-0.02

-0.50%

7.022K

$24.88K

UGIUGI Corporation

$38.18

-0.01

-0.03%

287.699K

$11.00M

UGPUltrapar Participacoes S.A.

$3.85

-0.12

-3.02%

330.288K

$1.28M

UHALU-Haul Holding Company

$52.90

-0.10

-0.19%

11.152K

$589.60K

UHAL.BU-Haul Holding Company

$49.08

+0.29

+0.58%

138.295K

$6.75M

UHSUniversal Health Services, Inc. Class B

$224.30

+0.43

+0.19%

195.29K

$43.78M

UHTUniversal Health Realty Income Trust

$41.80

-0.42

-0.99%

6.671K

$281.28K

UIUbiquiti Inc. Common Stock

$552.85

-2.28

-0.41%

8.33K

$4.60M

UISUnisys Corporation

$2.92

+0.04

+1.39%

68.282K

$198.55K

ULUnilever plc

$64.39

-0.66

-1.01%

593.713K

$38.32M

ULSUL Solutions Inc.

$77.67

+0.42

+0.54%

166.357K

$12.93M

UMCUnited Microelectronic Corp.

$7.89

+0.05

+0.57%

1.525M

$12.02M

UMHUMH Properties, Inc.

$16.08

+0.12

+0.75%

70.337K

$1.12M

UNFUnifirst Corp

$176.57

-1.05

-0.59%

17.884K

$3.17M

UNFIUnited Natural Foods Inc

$32.89

+0.43

+1.32%

89.191K

$2.91M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$336.95

-4.15

-1.22%

1.338M

$452.33M

UNMUnum Group

$77.25

+0.14

+0.18%

232.349K

$17.91M

UNPUnion Pacific Corp.

$239.68

-0.80

-0.33%

460.412K

$110.53M

UPWheels Up Experience Inc.

$0.6700

+0.0000

+0.00%

925.168K

$614.57K

UPSUnited Parcel Service, Inc. Class B

$100.27

+0.20

+0.20%

640.269K

$64.06M

URIUnited Rentals, Inc.

$826.49

+16.05

+1.98%

147.108K

$120.02M

USACUSA COMPRESSION PARTNERS LP

$23.27

-0.82

-3.39%

70.077K

$1.64M

USBU.S. Bancorp

$53.47

-0.24

-0.45%

1.774M

$95.18M

USFDUS Foods Holding Corp.

$76.42

+0.22

+0.29%

188.574K

$14.36M

USNAUSANA Health Sciences Inc

$20.58

+0.24

+1.18%

7.011K

$143.26K

USPHUS Physical Therapy Inc

$80.58

-0.57

-0.70%

23.895K

$1.93M

UTIUniversal Technical Institute, Inc.

$26.31

+0.25

+0.94%

128.655K

$3.40M

UTLUnitil Corporation

$49.73

-0.02

-0.04%

10.876K

$540.03K

UTZUtz Brands, Inc.

$10.59

+0.16

+1.53%

657.831K

$6.97M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.26

+0.39

+1.19%

79.449K

$2.62M

UVVUniversal Corporation

$54.97

+0.27

+0.49%

33.193K

$1.82M

UWMCUWM Holdings Corporation

$5.10

-0.18

-3.32%

1.916M

$9.84M

VVISA Inc.

$345.43

-1.35

-0.39%

1.333M

$461.14M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$57.89

+0.02

+0.03%

48.563K

$2.81M

VALValaris Limited

$51.13

-2.78

-5.16%

616.934K

$32.41M

VALEVALE S.A.

$12.80

+0.03

+0.20%

5.132M

$65.55M

VATEINNOVATE Corp.

$4.70

+0.27

+6.09%

172.459K

$822.61K

VEEVVeeva Systems Inc.

$217.59

-2.51

-1.14%

257.592K

$56.27M

VELVelocity Financial, Inc.

$20.00

+0.35

+1.78%

32.098K

$637.16K

VETVERMILION ENERGY INC.

$8.10

-0.33

-3.91%

299.998K

$2.45M

VFCV.F. Corporation

$19.41

+0.14

+0.73%

1.05M

$20.24M

VGVenture Global, Inc.

$6.01

+0.08

+1.26%

2.764M

$16.46M

VHIValhi, Inc.

$12.69

+0.00

+0.00%

105

$1.33K

VIAVia Renewables, Inc. Class A Common Stock

$29.76

+0.45

+1.54%

64.742K

$1.91M

VICIVICI Properties Inc. Common Stock

$28.53

-0.08

-0.26%

3.019M

$86.21M

VIKViking Holdings Ltd

$70.82

-0.11

-0.16%

523.026K

$37.03M

VIPSVipshop Holdings Limited

$19.16

-0.31

-1.57%

872.153K

$16.78M

VIRTVirtu Financial, Inc. Class A

$33.94

+0.56

+1.66%

160.934K

$5.45M

VISTVista Energy S.A.B. de C.V.

$47.23

-2.04

-4.14%

260.602K

$12.37M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.02

-0.51

-4.03%

129.211K

$1.58M

VLNValens Semiconductor Ltd.

$1.53

-0.04

-2.24%

83.252K

$128.21K

VLOValero Energy Corporation

$163.51

-4.39

-2.61%

588.002K

$96.49M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.81

+0.05

+0.58%

46.531K

$360.79K

VLTOVeralto Corporation

$99.58

-0.71

-0.70%

213.514K

$21.34M

VMCVulcan Materials Company(Holding Company)

$293.35

-3.33

-1.12%

97.365K

$28.76M

VMIValmont Industries, Inc.

$412.28

+0.31

+0.08%

48.144K

$20.04M

VNOVornado Realty Trust

$34.52

-0.27

-0.78%

131.734K

$4.55M

VNTVontier Corporation

$37.72

+0.43

+1.14%

180.558K

$6.77M

VOCVOC ENERGY TRUST

$2.85

-0.01

-0.35%

14.869K

$42.32K

VOYAVOYA FINANCIAL, INC.

$74.41

-0.62

-0.83%

99.597K

$7.44M

VOYGVoyager Technologies, Inc.

$23.87

-0.85

-3.44%

416.283K

$10.17M

VPGVishay Precision Group, Inc.

$38.97

+1.00

+2.64%

15.616K

$604.31K

VREVeris Residential, Inc.

$14.83

+0.00

+0.00%

46.14K

$683.69K

VRTVertiv Holdings Co Class A Common Stock

$158.52

-3.22

-1.99%

2.559M

$405.75M

VRTSVirtus Investment Partners, Inc.

$167.68

+0.22

+0.13%

4.524K

$760.65K

VSCOVictoria's Secret & Co.

$53.79

-0.97

-1.77%

568.418K

$30.85M

VSHVishay Intertechnology, Inc.

$14.99

-0.16

-1.06%

148.026K

$2.23M

VSTVistra Corp.

$169.87

+1.62

+0.96%

1.048M

$178.52M

VSTSVestis Corporation

$7.01

-0.56

-7.34%

2.193M

$14.87M

VTEXVTEX

$3.79

+0.02

+0.53%

75.941K

$287.16K

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$30.87

-0.32

-1.03%

1.93K

$60.03K

VTOLBristow Group Inc.

$36.29

-1.32

-3.51%

21.035K

$775.72K

VTRVentas, Inc.

$79.39

+0.68

+0.86%

470.714K

$37.24M

VTSVitesse Energy, Inc..

$20.14

-0.47

-2.28%

93.034K

$1.88M

VVVValvoline Inc.

$30.77

-0.28

-0.90%

287.771K

$8.85M

VVXV2X, Inc.

$55.50

+0.13

+0.23%

41.763K

$2.31M

VYXNCR Voyix Corporation

$10.05

+0.22

+2.19%

204.204K

$2.03M

VZVerizon Communications

$40.91

+0.11

+0.27%

3.866M

$157.97M

WWayfair Inc.

$101.27

+2.69

+2.73%

466.386K

$46.90M

WABWabtec Inc.

$213.69

-1.70

-0.79%

141.167K

$30.26M

WALWestern Alliance Bancorporation

$85.59

-0.59

-0.68%

94.166K

$8.07M

WATWaters Corp

$378.04

-7.38

-1.92%

89.661K

$34.15M

WBIWaterBridge Infrastructure LLC

$19.75

-0.95

-4.59%

152.317K

$3.05M

WBSWebster Financial Corporation Waterbury

$63.70

-0.43

-0.67%

258.914K

$16.54M

WBXWallbox N.V.

$2.97

-0.05

-1.58%

2.931K

$8.80K

WCCWesco International Inc.

$257.31

-1.53

-0.59%

99.379K

$25.66M

WCNWaste Connections, Inc.

$175.90

-0.57

-0.32%

255.492K

$45.06M

WDWalker & Dunlop, Inc.

$62.92

+0.60

+0.96%

50.395K

$3.16M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.78

-0.01

-0.83%

76.89K

$136.67K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$15.64

-0.41

-2.55%

244.506K

$3.84M

WEAVWeave Communications, Inc.

$6.92

+0.17

+2.52%

118.751K

$812.58K

WECWEC Energy Group, Inc.

$104.90

-0.36

-0.34%

273.348K

$28.73M

WELLWelltower Inc.

$192.00

+1.53

+0.80%

611.35K

$117.27M

WESWestern Midstream Partners, LP

$39.13

-0.87

-2.16%

213.633K

$8.37M

WEXWEX Inc.

$152.13

+1.14

+0.76%

65.867K

$9.97M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$55.75

-0.50

-0.88%

2.713K

$151.34K

WFCWells Fargo & Co.

$92.32

-0.58

-0.62%

1.842M

$170.66M

WFGWest Fraser Timber Co. Ltd

$60.54

+0.42

+0.70%

14.841K

$894.38K

WGOWinnebago Industries, Inc.

$40.37

+0.87

+2.19%

58.25K

$2.33M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.36

+0.83

+1.06%

209.763K

$16.33M

WHDCactus, Inc.

$44.04

-1.57

-3.44%

127.064K

$5.66M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.32

+0.23

+1.24%

1.584K

$28.87K

WHRWhirlpool Corp.

$77.14

-0.12

-0.16%

164.908K

$12.71M

WITWipro Limited

$2.79

-0.04

-1.41%

595.117K

$1.67M

WKWorkiva Inc.

$86.14

-0.16

-0.19%

53.433K

$4.62M

WKCWorld Kinect Corporation

$23.93

-0.57

-2.31%

87.348K

$2.11M

WLKWestlake Corporation

$73.12

-0.52

-0.70%

448.669K

$32.70M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$19.39

+0.24

+1.23%

8.123K

$156.11K

WLYJohn Wiley & Sons, Inc. Class A

$30.85

+0.29

+0.95%

70.866K

$2.17M

WMWaste Management, Inc.

$219.34

+1.02

+0.47%

431.868K

$94.82M

WMBWilliams Companies Inc.

$58.58

-0.90

-1.51%

2.466M

$145.56M

WMKWeis Markets, Inc.

$67.02

-0.28

-0.41%

11.757K

$787.15K

WMSADVANCED DRAINAGE SYSTEMS, INC.

$148.32

-0.01

-0.01%

75.644K

$11.16M

WNCWabash National Corp.

$10.03

+0.13

+1.26%

75.991K

$753.00K

WOLFWolfspeed, Inc.

$17.77

-0.13

-0.73%

277.152K

$4.90M

WORWorthington Enterprises, Inc.

$57.51

-0.23

-0.40%

13.78K

$793.95K

WOWWideOpenWest, Inc. Common Stock

$5.18

+0.02

+0.29%

34.682K

$179.36K

WPCW.P. Carey Inc. (REIT)

$65.30

-0.45

-0.68%

375.813K

$24.67M

WPMWheaton Precious Metals Corp. Common Stock

$115.80

-0.22

-0.19%

275.552K

$31.99M

WPPWPP PLC

$22.21

-0.17

-0.76%

106.178K

$2.37M

WRBW.R. Berkley Corporation

$68.71

-0.39

-0.56%

277.235K

$19.09M

WRBYWarby Parker Inc.

$26.02

-0.82

-3.06%

1.278M

$33.72M

WSWorthington Steel, Inc.

$35.07

-0.38

-1.07%

52.496K

$1.84M

WSMWilliams-Sonoma, Inc.

$186.45

+1.02

+0.55%

146.206K

$27.14M

WSOWatsco, Inc.

$345.37

+0.78

+0.22%

54.535K

$18.77M

WSRWhitestone REIT

$13.66

+0.06

+0.44%

31.693K

$432.47K

WSTWest Pharmaceutical Services, Inc.

$267.38

-4.48

-1.65%

91.694K

$24.67M

WTWisdomTree, Inc.

$11.74

+0.07

+0.60%

544.72K

$6.42M

WTIW&T Offshore, Inc.

$1.60

-0.03

-1.84%

334.147K

$537.41K

WTMWhite Mountains Insurance Group Ltd.

$2,052.07

-16.10

-0.78%

2.621K

$5.40M

WTRGEssential Utilities, Inc.

$38.32

-0.11

-0.29%

412.998K

$15.91M

WTSWatts Water Technologies, Inc. Class A

$281.00

-0.26

-0.09%

23.363K

$6.58M

WTTRSelect Water Solutions, Inc.

$10.24

-0.56

-5.14%

216.863K

$2.24M

WUThe Western Union Company

$9.64

+0.05

+0.52%

1.134M

$10.92M

WWWWolverine World Wide, Inc.

$18.81

+0.46

+2.51%

212.08K

$3.94M

WYWeyerhaeuser Company

$23.14

-0.21

-0.90%

1.498M

$34.69M

XHRXenia Hotels & Resorts, Inc.

$14.93

+0.07

+0.47%

170.828K

$2.54M

XIFRXPLR Infrastructure, LP

$8.92

+0.08

+0.91%

148.543K

$1.33M

XOMExxon Mobil Corporation

$115.24

-2.51

-2.13%

4.055M

$469.66M

XPERXperi Inc

$6.07

+0.07

+1.17%

69.621K

$419.26K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.62

+0.31

+1.67%

2.425M

$44.98M

XPOXPO, Inc.

$147.73

+1.05

+0.71%

198.71K

$29.34M

XPOFXponential Fitness, Inc.

$7.42

+0.14

+1.92%

48.707K

$362.19K

XPROExpro Group Holdings N.V.

$12.73

-1.05

-7.62%

334.413K

$4.36M

XXITwenty One Capital, Inc.

$10.79

-0.21

-1.91%

366.862K

$3.96M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$6.84

-0.11

-1.58%

7.868K

$54.12K

XYLXylem Inc

$137.25

-1.01

-0.73%

216.729K

$29.87M

XYZBlock, Inc.

$65.01

+0.99

+1.55%

1.589M

$102.80M

XZOExzeo Group, Inc.

$18.79

-0.96

-4.86%

24.176K

$457.01K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.09

+0.17

+2.38%

69.31K

$487.48K

YELPYELP INC.

$30.50

-0.14

-0.46%

183.188K

$5.58M

YETIYETI Holdings, Inc. Common Stock

$43.06

-0.30

-0.69%

509.456K

$21.77M

YEXTYext, Inc.

$8.45

+0.13

+1.56%

87.196K

$730.85K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$11.18

+0.01

+0.09%

1.226M

$13.75M

YOUClear Secure, Inc.

$38.91

+0.04

+0.10%

314.927K

$12.27M

YPFYPF Sociedad Anonima

$34.23

-0.82

-2.34%

668.541K

$22.91M

YRDYiren Digital Ltd.

$4.30

-0.01

-0.12%

11.639K

$50.03K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.33

-0.03

-0.57%

34.3K

$148.02K

YUMYum! Brands, Inc.

$153.08

-0.75

-0.48%

374.854K

$57.47M

YUMCYum China Holdings, Inc. Common Stock

$47.84

-0.18

-0.37%

255.923K

$12.19M

ZBHZimmer Biomet Holdings, Inc.

$91.33

-1.10

-1.19%

390.165K

$35.61M

ZEPPZepp Health Corporation

$29.00

+0.20

+0.69%

85.956K

$2.49M

ZETAZeta Global Holdings Corp.

$17.84

+0.35

+2.00%

1.786M

$31.77M

ZGNErmenegildo Zegna N.V.

$10.29

-0.04

-0.34%

106.671K

$1.10M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.38

+0.12

+3.68%

125.339K

$423.71K

ZIMZIM Integrated Shipping Services Ltd.

$20.71

+0.31

+1.52%

1.733M

$35.90M

ZIPZipRecruiter, Inc.

$4.88

-0.04

-0.81%

172.164K

$828.00K

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$26.75

+0.02

+0.07%

21.137K

$565.21K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.22

-0.01

-0.16%

64.514K

$207.39K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.95

-0.10

-0.48%

249.301K

$5.21M

ZTSZOETIS INC.

$123.62

+2.64

+2.18%

9.079M

$1.11B

ZVIAZevia PBC

$2.54

+0.04

+1.40%

502.3K

$1.27M

ZWSZurn Elkay Water Solutions Corporation

$47.48

+0.06

+0.13%

129.07K

$6.13M