NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$124.17
+2.87
+2.37%
1.802M
$224.61M
AAAlcoa Corporation
$31.66
+1.08
+3.53%
4.479M
$141.43M
AACTAres Acquisition Corporation II
$11.35
+0.03
+0.26%
463.383K
$5.25M
AAMIAcadian Asset Management Inc.
$39.11
+1.26
+3.33%
307.429K
$11.92M
AAPADVANCE AUTO PARTS INC
$59.10
+0.73
+1.25%
3.11M
$187.03M
AATAMERICAN ASSETS TRUST, INC.
$20.98
+0.47
+2.29%
300.316K
$6.28M
AAUCAllied Gold Corporation
$13.27
-0.17
-1.26%
33.667K
$445.57K
ABAllianceBernstein Holding, L.P.
$41.70
+0.26
+0.63%
109.43K
$4.56M
ABBVABBVIE INC.
$194.33
+3.71
+1.95%
4.827M
$940.33M
ABCBAmeris Bancorp
$67.44
+0.17
+0.25%
313.378K
$21.19M
ABEVAMBEV S.A.
$2.35
-0.05
-2.08%
19.452M
$45.71M
ABGAsbury Automotive Group, Inc.
$265.97
+4.96
+1.90%
282.469K
$75.94M
ABMABM Industries, Inc.
$49.08
+0.21
+0.43%
551.032K
$27.17M
ABRArbor Realty Trust, Inc.
$11.25
+0.25
+2.27%
1.781M
$19.91M
ABTAbbott Laboratories
$133.70
+0.48
+0.36%
3.9M
$522.45M
ACAssociated Capital Group, Inc.
$37.43
+0.12
+0.32%
6.09K
$228.09K
ACAArcosa, Inc. Common Stock
$91.84
+0.29
+0.32%
132.222K
$12.16M
ACCOAcco Brands Corporation
$3.90
-0.01
-0.13%
504.331K
$1.96M
ACELAccel Entertainment, Inc.
$12.43
+0.19
+1.55%
173.211K
$2.15M
ACHRArcher Aviation Inc.
$10.85
+0.42
+4.03%
27.101M
$287.43M
ACIAlbertsons Companies, Inc.
$22.28
-0.05
-0.22%
3.885M
$86.83M
ACMAecom
$115.64
+0.02
+0.02%
441.978K
$51.22M
ACNAccenture PLC
$288.52
-8.88
-2.99%
4.744M
$1.37B
ACRACRES Commercial Realty Corp.
$17.88
+0.25
+1.42%
22.532K
$404.22K
ACREAres Commercial Real Estate Corporation
$4.75
-0.03
-0.59%
221.854K
$1.08M
ACVAACV Auctions Inc. Class A Common Stock
$16.52
+0.01
+0.06%
689.791K
$11.44M
ADCAgree Realty Corporation
$70.98
+0.00
+0.00%
1.052M
$74.91M
ADCTADC Therapeutics SA
$3.31
+0.07
+2.15%
574.786K
$1.83M
ADMArcher Daniels Midland Company
$54.89
+0.89
+1.65%
2.513M
$138.19M
ADNTAdient plc Ordinary Shares
$22.87
+0.33
+1.46%
819.034K
$18.82M
ADTADT Inc.
$8.56
+0.06
+0.71%
10.434M
$88.95M
AEEAmeren Corporation
$96.29
+1.09
+1.14%
1.465M
$140.56M
AEGAegon Ltd.
$7.10
+0.10
+1.36%
3.571M
$25.36M
AEMAgnico Eagle Mines Ltd.
$117.65
-0.04
-0.03%
1.607M
$189.05M
AEOAmerican Eagle Outfitters
$10.19
+0.16
+1.60%
6.23M
$63.65M
AERAercap Holdings N.V.
$114.75
+0.70
+0.61%
1.242M
$142.67M
AESAES Corporation
$12.51
-0.75
-5.66%
33.059M
$418.66M
AESIAtlas Energy Solutions Inc.
$14.26
+0.07
+0.49%
1.002M
$14.23M
AFGAmerican Financial Group, Inc.
$127.76
+1.54
+1.22%
300.961K
$38.36M
AFLAflac Inc.
$102.28
+0.37
+0.36%
1.505M
$153.32M
AGFIRST MAJESTIC SILVER CORP
$8.70
+0.27
+3.20%
20.17M
$170.96M
AGCOAGCO Corporation
$113.77
+3.82
+3.47%
860.649K
$98.44M
AGIAlamos Gold Inc. Class A Common Shares
$26.05
-0.40
-1.51%
3.593M
$93.52M
AGLagilon health, inc.
$2.36
+0.07
+3.06%
2.771M
$6.32M
AGMFederal Agricultural Mortgage Corporation
$196.47
-1.47
-0.74%
97.984K
$19.38M
AGOAssured Guaranty, LTD
$83.22
-0.26
-0.31%
216.946K
$18.05M
AGROADECOAGRO S.A.
$9.14
-0.01
-0.11%
346.351K
$3.16M
AGXArgan, Inc
$209.00
+1.50
+0.72%
263.818K
$54.26M
AHHArmada Hoffler Properties, Inc.
$7.04
+0.03
+0.43%
400.874K
$2.83M
AHLAspen Insurance Holdings Limited
$30.17
+0.17
+0.57%
192.552K
$5.78M
AHRAmerican Healthcare REIT, Inc.
$36.21
+0.17
+0.47%
777.837K
$28.09M
AHTAshford Hospitality Trust, Inc.
$7.01
-0.26
-3.53%
56.137K
$404.11K
AIC3.ai, Inc.
$26.90
-0.49
-1.79%
5.128M
$138.51M
AIGAmerican International Group, Inc.
$82.46
-0.61
-0.73%
2.696M
$222.28M
AIIAmerican Integrity Insurance Group, Inc.
$17.29
-0.47
-2.65%
153.68K
$2.71M
AINAlbany International Corp Class A
$71.00
+0.18
+0.25%
145.139K
$10.33M
AIRAAR Corp.
$75.00
+1.74
+2.38%
214.936K
$15.95M
AITApplied Industrial Technologies, Inc.
$255.95
+4.55
+1.81%
401.936K
$103.11M
AIVApartment Investment and Management Company
$8.66
+0.08
+0.93%
891.323K
$7.74M
AIZAssurant, Inc.
$189.93
-0.57
-0.30%
167.427K
$31.77M
AJGArthur J. Gallagher & Co.
$313.58
-1.67
-0.53%
734.015K
$230.39M
AKAa.k.a. Brands Holding Corp.
$11.51
+0.60
+5.50%
887
$9.75K
AKO.AEmbotelladora Andina S.A. Series A
$19.52
-0.08
-0.38%
939
$18.21K
AKO.BEmbotelladora Andina S.A. Series B
$24.25
-0.51
-2.06%
13.886K
$339.37K
AKRAcadia Realty Trust
$18.43
+0.24
+1.32%
836.878K
$15.43M
ALAir Lease Corporation
$59.01
+0.99
+1.71%
498.686K
$29.28M
ALBAlbemarle Corporation
$74.40
+3.61
+5.10%
5.31M
$397.42M
ALCAlcon Inc. Ordinary Shares
$88.70
+0.58
+0.66%
1.533M
$135.99M
ALEALLETE, Inc.
$64.97
+0.07
+0.11%
340.496K
$22.14M
ALEXAlexander & Baldwin, Inc.
$17.85
+0.00
+0.00%
187.83K
$3.36M
ALGAlamo Group, Inc.
$226.73
+1.73
+0.77%
48.458K
$11.06M
ALITAlight, Inc.
$5.93
-0.03
-0.50%
5.747M
$34.35M
ALKAlaska Air Group, Inc.
$54.40
+4.67
+9.39%
4.331M
$233.99M
ALLThe Allstate Corporation
$194.68
+0.59
+0.30%
1.121M
$217.35M
ALLEAllegion Public Limited Company
$151.53
+1.47
+0.98%
678.897K
$103.27M
ALLYAlly Financial Inc.
$40.52
+0.15
+0.37%
3.314M
$134.32M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$95.51
+0.66
+0.70%
402.37K
$38.43M
ALTGAlta Equipment Group Inc.
$8.51
+0.35
+4.23%
262.364K
$2.23M
ALURAllurion Technologies, Inc.
$2.84
-0.01
-0.35%
2.348M
$7.59M
ALVAutoliv, Inc.
$118.00
+0.83
+0.71%
474.516K
$56.15M
ALXAlexander's Inc.
$234.37
+4.37
+1.90%
59.282K
$13.88M
AMAntero Midstream Corporation Common Stock
$17.40
-0.16
-0.91%
1.728M
$30.04M
AMBCAmbac Financial Group, Inc.
$7.11
-0.15
-2.07%
686.001K
$4.83M
AMBPArdagh Metal Packaging S.A.
$4.73
-0.01
-0.21%
1.551M
$7.35M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.01
+0.06
+2.03%
8.657M
$25.99M
AMCRAmcor plc Ordinary Shares
$9.95
+0.15
+1.49%
16.961M
$167.65M
AMEAmetek, Inc.
$181.44
-0.84
-0.46%
880.054K
$160.54M
AMGAffiliated Managers Group
$206.96
+3.13
+1.54%
120.003K
$24.80M
AMHAMERICAN HOMES 4 RENT
$35.76
+0.25
+0.70%
1.632M
$58.36M
AMNAMN Healthcare Services
$22.10
+0.33
+1.52%
545.793K
$12.08M
AMPAmeriprise Financial, Inc.
$543.70
+4.23
+0.78%
315.01K
$171.29M
AMPXAmprius Technologies, Inc.
$6.41
+0.45
+7.55%
17.193M
$113.54M
AMPYAmplify Energy Corp.
$3.35
-0.14
-4.01%
656.834K
$2.21M
AMRAlpha Metallurgical Resources, Inc.
$117.49
+6.13
+5.50%
386.975K
$45.41M
AMRCAmeresco, Inc.
$18.00
+1.56
+9.49%
457.433K
$7.95M
AMRZAmrize Ltd
$51.01
-0.48
-0.93%
3.305M
$168.51M
AMTAmerican Tower Corporation
$221.01
-0.82
-0.37%
1.202M
$266.76M
AMTBAmerant Bancorp Inc.
$19.97
+0.25
+1.27%
193.711K
$3.87M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.01
-0.96%
21.195K
$21.61K
AMTMAmentum Holdings, Inc.
$23.92
-0.17
-0.71%
1.049M
$25.31M
AMWLAmerican Well Corporation
$8.06
-0.62
-7.14%
39.123K
$331.68K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$17.63
-0.04
-0.23%
1.745M
$30.80M
ANAutoNation, Inc.
$214.83
+1.55
+0.73%
656.517K
$141.31M
ANETArista Networks
$106.82
+0.54
+0.51%
8.334M
$879.58M
ANFAbercrombie & Fitch Co.
$88.50
+1.46
+1.68%
1.779M
$156.83M
ANROAlto Neuroscience Inc.
$2.69
+0.16
+6.32%
65.476K
$172.19K
ANVSAnnovis Bio, Inc.
$2.80
+0.03
+1.08%
354.41K
$1.02M
AOMRAngel Oak Mortgage REIT, Inc.
$9.66
+0.00
+0.00%
98.92K
$956.95K
AONAon plc Class A
$359.00
+2.08
+0.58%
876.465K
$313.89M
AORTArtivion, Inc.
$32.56
+0.41
+1.28%
479.436K
$15.62M
AOSA.O. Smith Corporation
$70.47
+0.97
+1.40%
1.363M
$96.78M
APAmpco-Pittsburgh Corp.
$3.04
-0.02
-0.65%
20.509K
$62.55K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$48.12
+0.78
+1.65%
594.315K
$28.63M
APDAir Products & Chemicals, Inc.
$294.69
+0.45
+0.15%
910.246K
$268.67M
APGAPi Group Corporation
$34.60
+0.11
+0.32%
866.217K
$29.97M
APHAmphenol Corporation
$97.97
-0.24
-0.25%
4.356M
$427.60M
APLEApple Hospitality REIT, Inc.
$12.47
+0.22
+1.80%
2.386M
$29.92M
APOApollo Global Management, Inc.
$149.28
+2.63
+1.79%
2.701M
$401.28M
APTVAptiv PLC
$70.37
-0.55
-0.78%
2.595M
$183.21M
AQNAlgonquin Power & Utilities Corp
$5.86
+0.09
+1.56%
6.992M
$40.70M
ARANTERO RESOURCES CORPORATION
$35.85
+0.29
+0.82%
6.289M
$222.86M
ARCOARCOS DORADOS HOLDINGS INC.
$7.49
-0.14
-1.81%
2.025M
$15.36M
ARDTArdent Health Partners, Inc.
$14.27
+0.42
+3.03%
294.58K
$4.17M
AREAlexandria Real Estate Equities, Inc.
$79.18
+2.11
+2.74%
1.188M
$93.94M
ARESAres Management Corporation Class A Common Stock
$180.13
+3.16
+1.79%
767.423K
$137.66M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.97
+0.04
+0.41%
1.617M
$16.20M
ARISAris Water Solutions, Inc.
$22.95
-0.58
-2.46%
703.438K
$16.09M
ARLOArlo Technologies, Inc.
$16.29
-0.19
-1.15%
1.012M
$16.60M
ARMKARAMARK
$43.63
+0.65
+1.51%
1.113M
$48.50M
AROCArchrock Inc
$23.35
-0.09
-0.38%
1.324M
$30.78M
ARRARMOUR Residential REIT, Inc.
$16.95
+0.07
+0.41%
2.11M
$35.72M
ARWArrow Electronics, Inc.
$133.24
+0.67
+0.51%
415.825K
$55.62M
ASAmer Sports, Inc.
$38.14
-0.36
-0.94%
2.299M
$87.41M
ASANAsana, Inc. Class A Common Stock
$14.45
-0.13
-0.89%
2.945M
$42.85M
ASBAssociated Banc-Corp
$25.89
+0.19
+0.74%
1.585M
$41.12M
ASCARDMORE SHIPPING CORPORATION
$10.70
+0.74
+7.48%
712.59K
$7.37M
ASGNASGN Incorporated
$50.52
-0.82
-1.60%
349.258K
$17.83M
ASHAshland Inc.
$54.47
+0.50
+0.93%
443.767K
$24.27M
ASICAtegrity Specialty Insurance Company Holdings
$20.79
-0.62
-2.90%
124.529K
$2.59M
ASIXAdvanSix Inc.
$23.54
-1.18
-4.77%
261.06K
$6.31M
ASPNAspen Aerogels, Inc.
$7.00
+0.15
+2.19%
1.127M
$7.92M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$313.71
+10.17
+3.35%
77.989K
$23.98M
ASXASE Technology Holding Co., Ltd.
$10.37
+0.01
+0.10%
6.04M
$62.82M
ATENA10 NETWORKS INC
$18.93
-0.66
-3.37%
597.844K
$11.44M
ATGEAdtalem Global Education Inc. Common Shares
$118.85
-1.15
-0.96%
245.019K
$29.26M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$26.97
+0.21
+0.78%
163.984K
$4.40M
ATIATI Inc.
$88.05
+0.25
+0.28%
987.862K
$86.90M
ATKRAtkore Inc.
$76.22
+0.77
+1.02%
323.308K
$24.76M
ATMUAtmus Filtration Technologies Inc.
$39.00
+0.30
+0.78%
1.196M
$47.39M
ATOAtmos Energy Corporation
$154.37
+1.27
+0.83%
397.958K
$61.26M
ATRAptarGroup, Inc.
$158.33
-1.40
-0.88%
274.202K
$43.67M
ATSATS Corporation
$29.55
+0.29
+0.99%
100.504K
$2.95M
ATUSAltice USA, Inc. Class A Common Stock
$2.65
-0.01
-0.38%
4.368M
$11.45M
AUAngloGold Ashanti plc
$46.53
+0.00
+0.00%
1.626M
$75.09M
AUBAtlantic Union Bankshares Corporation
$33.67
+0.51
+1.54%
625.395K
$21.08M
AUNAAuna S.A.
$6.38
-0.02
-0.31%
21.601K
$137.61K
AVAAvista Corporation
$38.29
+0.02
+0.05%
353.647K
$13.55M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.89
-0.02
-0.69%
53.981K
$154.53K
AVBAvalonBay Communities, Inc.
$202.70
+2.07
+1.03%
811.245K
$164.48M
AVDAmerican Vanguard Corporation
$3.97
-0.21
-5.02%
188.257K
$763.71K
AVNSAvanos Medical, Inc.
$12.26
-0.02
-0.16%
273.553K
$3.37M
AVNTAvient Corporation
$34.93
+0.28
+0.81%
543.324K
$19.11M
AVTRAvantor, Inc.
$13.70
+0.13
+0.96%
8.394M
$116.61M
AVYAvery Dennison Corp.
$184.63
+1.11
+0.60%
383.95K
$71.20M
AWIArmstrong World Industries, Inc.
$169.61
+1.48
+0.88%
176.537K
$30.00M
AWKAmerican Water Works Company, Inc
$142.68
+0.88
+0.62%
762.666K
$108.84M
AWRAmerican States Water Company
$77.11
-0.54
-0.70%
131.107K
$10.17M
AXAxos Financial, Inc. Common Stock
$84.73
+0.36
+0.43%
313.39K
$26.71M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.46
+0.01
+0.22%
1.414M
$6.31M
AXPAmerican Express Company
$325.03
+7.68
+2.42%
2.511M
$811.80M
AXRAMREP Corporation
$23.80
-0.05
-0.21%
8.781K
$208.32K
AXSAxis Capital Holders Limited
$97.25
-0.81
-0.83%
661.069K
$63.99M
AXTAAxalta Coating Systems Ltd.
$30.94
-0.01
-0.03%
1.517M
$47.27M
AYIAcuity Brands, Inc.
$302.69
-0.26
-0.09%
325.218K
$98.79M
AZOAutoZone, Inc.
$3,728.48
-21.25
-0.57%
82.939K
$311.01M
AZZAZZ Inc.
$106.55
+5.62
+5.57%
1.329M
$144.18M
BBarnes Group Inc.
$21.00
+0.10
+0.48%
6.98M
$146.36M
BABoeing Company
$227.00
+0.40
+0.18%
5.685M
$1.28B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$106.58
+2.76
+2.66%
13.372M
$1.41B
BACBank of America Corporation
$46.93
+0.09
+0.19%
41.889M
$1.97B
BAHBooz Allen Hamilton Holding Corporation
$107.68
+0.66
+0.62%
991.437K
$107.26M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.58
-0.09
-2.45%
2.106M
$7.61M
BALLBall Corporation
$58.40
+0.46
+0.79%
1.283M
$74.99M
BALYBally's Corporation
$11.00
-0.18
-1.61%
72.943K
$808.52K
BAMBrookfield Asset Management Ltd.
$56.57
+0.69
+1.23%
1.33M
$75.22M
BANCBanc of California, Inc.
$15.13
+0.17
+1.14%
2.142M
$32.59M
BAPCredicorp LTD
$223.51
-1.11
-0.49%
232.617K
$52.20M
BARKBARK, Inc.
$0.9640
+0.0470
+5.13%
857.787K
$820.95K
BAXBaxter International Inc.
$29.72
-0.09
-0.30%
5.646M
$169.03M
BBBlackBerry Limited
$4.12
-0.01
-0.24%
12.856M
$53.06M
BBAIBigBear.ai Holdings, Inc.
$7.16
-0.22
-2.98%
144.086M
$1.03B
BBARBanco BBVA Argentina S.A.
$15.54
-0.73
-4.49%
830.075K
$12.91M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.93
-0.05
-1.68%
50.538M
$147.72M
BBDCBarings BDC, Inc.
$9.40
+0.13
+1.40%
438.055K
$4.11M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.58
-0.02
-0.77%
49.496K
$127.26K
BBUBrookfield Business Partners L.P.Limited Partnership Units
$25.88
-0.02
-0.08%
21.504K
$561.96K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$30.05
+0.22
+0.74%
59.228K
$1.79M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$15.55
-0.39
-2.45%
1.313M
$20.50M
BBWBuild-A-Bear Workshop, Inc.
$51.40
+0.90
+1.78%
123.357K
$6.39M
BBWIBath & Body Works, Inc.
$33.50
+0.55
+1.67%
3.586M
$120.61M
BBYBest Buy Company, Inc.
$74.00
+1.54
+2.13%
3.176M
$235.04M
BCBrunswick Corporation
$61.50
+1.86
+3.12%
1.015M
$62.64M
BCCBoise Cascade Company
$93.20
+0.83
+0.90%
360.382K
$33.84M
BCEBCE, Inc.
$24.06
+0.63
+2.71%
3.116M
$74.82M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$29.35
+0.02
+0.07%
249.47K
$7.31M
BCOThe Brink's Company
$94.66
+0.45
+0.48%
138.68K
$13.17M
BCSBarclays PLC
$18.81
+0.18
+0.97%
13.651M
$255.83M
BCSFBain Capital Specialty Finance, Inc.
$15.51
+0.24
+1.57%
247.043K
$3.81M
BDCBelden Inc.
$123.58
+1.57
+1.29%
239.632K
$29.68M
BDNBrandywine Realty Trust
$4.28
+0.13
+3.13%
2.509M
$10.81M
BDXBecton, Dickinson and Co.
$177.50
+2.00
+1.14%
2.27M
$402.93M
BEBloom Energy Corporation
$25.80
-2.91
-10.13%
18.376M
$481.67M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.76
+0.02
+1.15%
200
$350.00
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$19.44
+1.24
+6.81%
9.231M
$177.78M
BENFranklin Resources, Inc.
$25.15
+0.25
+1.00%
2.728M
$68.74M
BEPBrookfield Renewable Partners L.P.
$25.54
-0.56
-2.15%
665.404K
$17.08M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$33.34
-0.27
-0.80%
1.036M
$34.64M
BF.ABrown-Forman Corporation Class A
$29.21
+0.64
+2.24%
117.722K
$3.46M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$116.58
-0.18
-0.15%
333.165K
$38.91M
BF.BBrown-Forman Corporation Class B
$29.09
+0.77
+2.72%
4.117M
$120.46M
BFHBread Financial Holdings, Inc.
$62.56
+1.29
+2.11%
945.468K
$58.77M
BFLYButterfly Network, Inc.
$1.89
-0.05
-2.58%
2.18M
$4.13M
BFSSaul Centers, Inc.
$35.00
+0.40
+1.16%
34.432K
$1.20M
BGBunge Global SA
$75.80
+0.16
+0.21%
1.253M
$95.71M
BGSB&G Foods, Inc.
$4.35
+0.16
+3.82%
3.006M
$13.00M
BGSFBGSF, Inc.
$6.63
-0.36
-5.15%
102.559K
$676.28K
BHBiglari Holdings Inc. Class B Common Stock
$298.50
-2.84
-0.94%
13.989K
$4.23M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,452.25
+19.65
+1.37%
8.82K
$12.91M
BHCBausch Health Companies Inc.
$6.56
-0.03
-0.46%
2.036M
$13.51M
BHEBenchmark Electronics
$40.36
+0.21
+0.52%
96.087K
$3.89M
BHLBBerkshire Hills Bancorp, Inc.
$26.57
-0.03
-0.11%
396.805K
$10.60M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$51.61
+2.00
+4.03%
5.491M
$283.67M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.65
+0.15
+6.00%
261.077K
$680.73K
BHVNBiohaven Ltd.
$14.45
-0.03
-0.19%
1.45M
$21.43M
BILLBILL Holdings, Inc.
$46.71
-1.01
-2.12%
1.393M
$65.06M
BIOBio-Rad Laboratories, Inc.Class A
$260.19
+7.12
+2.81%
207.102K
$54.09M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$32.84
-0.07
-0.21%
323.826K
$10.68M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.41
+0.12
+0.29%
472.242K
$19.60M
BIRKBirkenstock Holding plc
$47.80
-0.68
-1.40%
1.293M
$62.25M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$106.70
-0.83
-0.77%
1.053M
$112.68M
BKBank of New York Mellon Corporation
$93.93
+0.88
+0.95%
3.58M
$335.00M
BKDBrookdale Senior Living, Inc.
$7.72
+0.28
+3.76%
3.871M
$29.42M
BKEThe Buckle, Inc.
$47.11
+0.15
+0.32%
258.207K
$12.22M
BKHBlack Hills Corporation
$57.51
+0.75
+1.32%
521.05K
$29.93M
BKKTBakkt Holdings, Inc.
$20.93
+1.03
+5.18%
598.604K
$12.18M
BKSYBlackSky Technology Inc.
$23.99
+1.49
+6.62%
1.962M
$45.86M
BKUBankunited, Inc.
$37.80
+0.34
+0.91%
756.681K
$28.56M
BKVBKV Corporation
$22.35
+0.29
+1.31%
192.987K
$4.25M
BLCOBausch + Lomb Corporation
$14.19
+0.15
+1.07%
331.833K
$4.71M
BLDTopBuild Corp. Common Stock
$384.77
+5.97
+1.58%
613.848K
$237.20M
BLDRBuilders FirstSource, Inc.
$135.66
+2.66
+2.00%
2.595M
$351.71M
BLKBlackrock, Inc.
$1,105.37
+16.62
+1.53%
302.599K
$333.03M
BLNDBlend Labs, Inc.
$3.51
-0.06
-1.68%
1.031M
$3.60M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$43.00
+1.30
+3.12%
78.907K
$3.33M
BMABanco Macro S.A.
$68.05
-1.95
-2.78%
226.303K
$15.44M
BMIBadger Meter, Inc.
$239.69
-0.13
-0.05%
133.901K
$32.17M
BMOBank of Montreal
$114.53
+1.74
+1.54%
489.711K
$55.97M
BMYBristol-Myers Squibb Co.
$48.50
+0.84
+1.76%
11.737M
$564.71M
BNBrookfield Corporation
$64.01
+1.84
+2.96%
2.202M
$139.93M
BNEDBarnes & Noble Education, Inc
$11.50
-0.05
-0.43%
215.711K
$2.48M
BNLBroadstone Net Lease, Inc.
$16.02
+0.14
+0.88%
1.28M
$20.45M
BNSBank of Nova Scotia
$55.11
+0.32
+0.58%
1.555M
$85.68M
BNTBrookfield Wealth Solutions Ltd.
$63.49
+1.39
+2.24%
4.708K
$299.33K
BOCBoston Omaha Corporation
$14.20
+0.12
+0.85%
109.782K
$1.55M
BODIThe Beachbody Company, Inc.
$4.15
+0.04
+0.93%
7.502K
$30.49K
BOHBank of Hawaii Corp.
$70.07
-0.14
-0.20%
285.326K
$20.02M
BOOTBoot Barn Holdings, Inc.
$173.36
+4.87
+2.89%
968.473K
$168.75M
BORRBorr Drilling Limited
$2.08
-0.03
-1.42%
3.353M
$7.07M
BOWBowhead Specialty Holdings Inc.
$34.14
-0.40
-1.16%
94.894K
$3.24M
BOXBOX, INC.
$33.02
-0.71
-2.10%
1.573M
$52.43M
BPBP p.l.c.
$31.51
+0.24
+0.77%
6.22M
$195.61M
BRBroadridge Financial Solutions Inc
$238.59
-0.17
-0.07%
396.68K
$94.93M
BRBRBellRing Brands, Inc.
$58.50
+0.82
+1.42%
1.445M
$84.20M
BRCBrady Corporation
$69.50
+0.37
+0.54%
134.335K
$9.31M
BRCCBRC Inc.
$1.59
+0.04
+2.58%
458.856K
$725.79K
BRDGBridge Investment Group Holdings Inc.
$10.47
+0.11
+1.01%
312.284K
$3.28M
BRFSBRF - Brasil Foods S.A.
$4.03
+0.05
+1.26%
10.175M
$40.76M
BRK.ABerkshire Hathaway Inc.
$716,945.02
-2,911.61
-0.40%
363
$259.83M
BRK.BBERKSHIRE HATHAWAY Class B
$478.37
-0.54
-0.11%
3.727M
$1.78B
BROBrown & Brown, Inc.
$107.81
-0.32
-0.30%
2.424M
$260.93M
BROSDutch Bros Inc.
$64.19
-2.13
-3.21%
2.799M
$181.22M
BRSLBrightstar Lottery
$18.19
+0.48
+2.71%
3.837M
$69.22M
BRSPBrightSpire Capital, Inc.
$5.11
+0.07
+1.39%
439.871K
$2.24M
BRTBRT Apartments Corp
$15.67
-0.09
-0.56%
15.957K
$250.92K
BRXBRIXMOR PROPERTY GROUP INC.
$25.60
+0.07
+0.27%
1.216M
$31.20M
BSACBanco Santander-Chile
$24.49
-0.04
-0.16%
345.686K
$8.44M
BSBRBANCO SANTANDER (BRASIL) SA
$5.11
-0.17
-3.13%
687.17K
$3.51M
BSMBlack Stone Minerals, L.P.
$13.47
+0.22
+1.65%
249.977K
$3.31M
BSXBoston Scientific Corp.
$104.95
+1.99
+1.93%
5.915M
$613.07M
BTCMBIT Mining Limited
$5.41
+3.00
+124.28%
160.226M
$1.06B
BTEBaytex Energy Corp.
$1.92
-0.01
-0.52%
29.939M
$57.17M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$50.65
+1.76
+3.60%
9.647M
$485.81M
BTUPeabody Energy Corporation
$14.84
+0.69
+4.88%
4.107M
$61.13M
BUDAnheuser-Busch INBEV SA/NV
$67.63
+0.02
+0.03%
2.012M
$135.88M
BURBurford Capital Limited
$14.59
-0.25
-1.68%
2.429M
$35.83M
BURLBURLINGTON STORES, INC.
$252.62
-0.74
-0.29%
1.164M
$296.79M
BVBrightView Holdings, Inc. Common Stock
$15.56
-0.10
-0.64%
664.646K
$10.38M
BVNCompania de Minas Buenaventura S.A.
$16.50
+0.15
+0.92%
564.065K
$9.27M
BWBabcock & Wilcox Enterprises, Inc.
$1.03
-0.04
-3.73%
875.635K
$923.38K
BWABorgWarner Inc.
$35.81
+0.44
+1.24%
1.351M
$48.43M
BWLPBW LPG Limited
$13.16
+0.59
+4.65%
622.567K
$8.17M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$9.25
-0.45
-4.64%
33.615K
$318.15K
BWXTBWX Technologies, Inc.
$136.91
-0.65
-0.47%
753.261K
$102.61M
BXBlackstone Inc.
$164.08
+5.40
+3.40%
4.764M
$776.24M
BXCBlueLinx Holdings Inc.
$86.61
+0.55
+0.64%
118.667K
$10.39M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.12
+0.33
+1.67%
722.85K
$14.55M
BXPBoston Properties, Inc.
$70.28
+1.25
+1.81%
782.571K
$54.88M
BXSLBlackstone Secured Lending Fund
$31.58
+0.47
+1.51%
865.597K
$27.23M
BYByline Bancorp, Inc. Common Stock
$28.26
-0.15
-0.53%
175.044K
$4.98M
BYDBoyd Gaming Corporation
$85.50
+1.39
+1.65%
2.713M
$231.44M
BYONBeyond, Inc.
$8.02
+0.08
+1.01%
1.617M
$12.97M
BZHBeazer Homes USA, Inc. New
$24.64
+0.30
+1.21%
286.937K
$7.10M
CCitigroup Inc.
$87.10
+1.31
+1.53%
7.895M
$684.42M
CAAPCorporacion America Airports S.A.
$19.91
+0.06
+0.30%
97.206K
$1.92M
CABOCable One, Inc.
$132.56
-0.80
-0.60%
75.081K
$10.10M
CACICACI INTERNATIONAL CLA
$479.97
-5.43
-1.12%
166.327K
$80.45M
CADECadence Bank
$35.95
+0.77
+2.19%
1.116M
$39.83M
CAECAE INC
$29.24
-0.26
-0.88%
647.817K
$18.98M
CAGConagra Brands, Inc.
$19.48
-0.90
-4.42%
27.742M
$543.11M
CAHCardinal Health, Inc.
$162.17
-2.09
-1.27%
1.886M
$305.97M
CALCaleres Inc
$14.48
+0.37
+2.62%
880.61K
$12.94M
CALXCALIX, INC.
$51.05
-0.91
-1.75%
465.462K
$23.81M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.44
+0.13
+2.45%
614.087K
$3.28M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.73
-0.20
-0.93%
19.41K
$403.80K
CARRCarrier Global Corporation
$76.77
+0.88
+1.16%
2.85M
$219.16M
CARSCars.com Inc. Common Stock
$12.50
-0.04
-0.32%
604.589K
$7.78M
CATCaterpillar Inc.
$409.00
+6.82
+1.70%
2.961M
$1.21B
CATOCATO CORP
$3.22
+0.22
+7.18%
29.447K
$88.57K
CAVACAVA Group, Inc.
$91.96
+2.42
+2.70%
3.652M
$333.78M
CBChubb Limited
$280.54
+0.54
+0.19%
1.483M
$415.19M
CBANColony Bankcorp Inc
$17.73
-0.12
-0.67%
29.624K
$528.35K
CBLCBL & Associates Properties, Inc.
$26.04
+0.43
+1.68%
98.942K
$2.58M
CBNAChain Bridge Bancorp, Inc.
$26.87
+0.30
+1.13%
7.22K
$193.59K
CBRECBRE GROUP, INC.
$141.21
+1.46
+1.04%
726.615K
$102.75M
CBTCabot Corporation
$79.06
+0.22
+0.28%
340.755K
$26.90M
CBUCommunity Financial System, Inc.
$59.50
+0.05
+0.08%
229.964K
$13.75M
CBZCBIZ, Inc.
$73.20
+0.01
+0.01%
236.39K
$17.36M
CCThe Chemours Company
$14.22
+0.45
+3.27%
4.357M
$62.13M
CCICrown Castle Inc.
$103.97
+0.56
+0.54%
1.769M
$183.83M
CCJCameco Corporation
$70.50
-1.05
-1.47%
5.917M
$416.89M
CCKCrown Holdings Inc.
$107.45
-0.51
-0.47%
594.156K
$64.24M
CCLCarnival Corporation
$29.16
+0.33
+1.14%
19.507M
$569.05M
CCMConcord Medical Services Holding Limited
$5.50
+0.00
+0.00%
211
$1.16K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.27
+0.04
+3.25%
1.041M
$1.30M
CCRDCoreCard Corporation
$29.24
+0.69
+2.42%
31.049K
$897.54K
CCSCENTURY COMMUNITIES, INC.
$62.41
+0.97
+1.58%
639.602K
$40.28M
CCUCompania Cervecerias Unidas S.A.
$13.07
+0.21
+1.63%
124.168K
$1.62M
CDECoeur Mining, Inc.
$9.12
+0.15
+1.68%
7.573M
$68.09M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$20.08
+0.22
+1.11%
33.826K
$676.63K
CDPCOPT Defense Properties
$28.20
+0.00
+0.00%
586.93K
$16.63M
CDRECadre Holdings, Inc.
$32.71
+0.16
+0.49%
192.063K
$6.29M
CECelanese Corporation Common Stock
$62.39
+1.62
+2.67%
1.547M
$96.62M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$11.40
-0.08
-0.70%
151.115K
$1.74M
CFCF Industries Holding, Inc.
$95.60
-3.15
-3.19%
1.867M
$179.92M
CFGCitizens Financial Group, Inc.
$47.90
+0.52
+1.10%
4.207M
$201.37M
CFRCullen/Frost Bankers Inc.
$137.54
+0.68
+0.50%
213.935K
$29.55M
CGAUCenterra Gold Inc.
$7.18
+0.03
+0.42%
505.696K
$3.61M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.95
+0.28
+1.68%
151.56K
$2.56M
CHDChurch & Dwight Co., Inc.
$99.09
+0.70
+0.71%
1.218M
$120.88M
CHEChemed Corporation
$465.51
-6.06
-1.29%
87.723K
$40.97M
CHGGCHEGG, INC.
$1.32
-0.03
-2.22%
1.73M
$2.28M
CHHChoice Hotels Intnl.
$134.72
+3.27
+2.49%
433.319K
$58.37M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.81
-0.03
-0.88%
165.677K
$464.45K
CHPTChargePoint Holdings, Inc.
$0.6800
-0.0259
-3.67%
32.954M
$22.10M
CHTCHUNGHWA TELECOM CO., LTD
$44.31
+0.11
+0.25%
78.234K
$3.47M
CHWYChewy, Inc.
$38.90
-0.05
-0.13%
4.162M
$161.95M
CIThe Cigna Group
$308.75
-1.03
-0.33%
799.308K
$246.79M
CIACitizens, Inc.
$3.45
+0.00
+0.00%
76.151K
$263.51K
CIBBancolombia S.A.
$44.70
-0.26
-0.58%
168.983K
$7.55M
CIENCiena Corporation
$78.95
-0.38
-0.48%
2.086M
$164.18M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
+0.03
+1.54%
3.511M
$6.71M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.72
-0.05
-1.79%
1.585K
$4.37K
CIMChimera Investment Corp.
$14.14
-0.10
-0.70%
397.028K
$5.62M
CINTCI&T Inc
$5.89
-0.06
-1.06%
90.483K
$532.29K
CIOCITY OFFICE REIT, INC.
$5.68
-0.03
-0.44%
140.887K
$789.90K
CIONCION Investment Corporation
$9.79
+0.14
+1.45%
316.922K
$3.10M
CIVICivitas Resources, Inc.
$32.31
+1.09
+3.49%
1.43M
$45.14M
CLColgate-Palmolive Company
$91.00
-0.58
-0.63%
3.657M
$333.36M
CLBCore Laboratories Inc.
$12.94
+0.37
+2.94%
203.34K
$2.62M
CLBRColombier Acquisition Corp. II
$16.75
+1.53
+10.05%
1.944M
$30.81M
CLCOCool Company Ltd.
$6.98
+0.11
+1.60%
42.153K
$294.61K
CLDTCHATHAM LODGING TRUST
$7.41
+0.18
+2.49%
153.683K
$1.14M
CLFCleveland-Cliffs Inc.
$9.81
+0.96
+10.84%
38.76M
$373.07M
CLHClean Harbors, Inc
$231.25
+0.76
+0.33%
314.554K
$72.67M
CLPRClipper Realty Inc. Common Stock
$3.68
+0.08
+2.22%
61.095K
$221.74K
CLSCelestica, Inc.
$158.83
-2.17
-1.35%
3.454M
$543.23M
CLVTClarivate Plc
$4.46
-0.05
-1.11%
2.349M
$10.57M
CLWClearwater Paper Corporation
$30.00
+0.57
+1.94%
91.9K
$2.77M
CLXClorox Company
$128.00
+2.00
+1.59%
1.426M
$182.31M
CMCanadian Imperial Bank of Commerce
$73.44
+0.44
+0.60%
1.257M
$92.12M
CMAComerica Incorporated
$64.01
+1.21
+1.93%
1.519M
$96.75M
CMBTEURONAV NV
$9.66
+0.42
+4.59%
80.012K
$759.88K
CMCCommercial Metals Company
$52.65
+0.20
+0.38%
614.122K
$32.49M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.97
+0.28
+5.97%
42.02K
$202.80K
CMDBCostamare Bulkers Holdings Limited
$9.52
+0.62
+6.97%
80.524K
$753.67K
CMGChipotle Mexican Grill, Inc.
$56.51
+0.57
+1.02%
9.16M
$518.53M
CMICummins Inc.
$340.03
+5.43
+1.62%
855.357K
$291.33M
CMPCompass Minerals International, Inc.
$22.44
+0.49
+2.23%
598.83K
$13.40M
CMRECostamare Inc.
$9.19
+0.07
+0.77%
451.85K
$4.26M
CMSCMS Energy Corporation
$70.54
+0.78
+1.12%
1.452M
$102.20M
CMTGClaros Mortgage Trust, Inc.
$3.06
-0.12
-3.77%
527.906K
$1.66M
CNACNA Financial Corporation
$43.94
-0.60
-1.35%
452.866K
$19.93M
CNCCentene Corporation
$32.57
-0.52
-1.57%
14.082M
$462.28M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.8080
+0.0780
+10.68%
88.808K
$70.12K
CNHCNH INDUSTRIAL N.V.
$13.80
+0.11
+0.80%
23.45M
$328.67M
CNICanadian National Railway
$106.06
+1.56
+1.49%
995.898K
$105.85M
CNKCinemark Holdings, Inc.
$30.04
+1.23
+4.27%
4.347M
$128.91M
CNMCore & Main, Inc.
$62.27
+0.02
+0.03%
2.229M
$139.28M
CNMDCONMED Corporation
$53.57
+0.66
+1.25%
374.824K
$20.28M
CNNECannae Holdings, Inc. Common Stock
$21.21
+0.13
+0.62%
537.605K
$11.44M
CNOCNO Financial Group, Inc.
$36.94
+0.19
+0.52%
617.987K
$22.79M
CNPCenterPoint Energy, Inc.
$36.22
+0.15
+0.42%
2.815M
$101.63M
CNQCanadian Natural Resources Limited
$31.80
-0.18
-0.56%
5.064M
$160.22M
CNRCore Natural Resources, Inc.
$72.39
+3.31
+4.79%
661.262K
$48.12M
CNSCohen & Steers Inc.
$77.58
+0.50
+0.65%
215.099K
$16.79M
CNXCNX Resources Corporation
$33.33
+0.77
+2.36%
1.799M
$59.51M
CODICompass Diversified
$6.62
+0.14
+2.16%
772.553K
$5.09M
COFCapital One Financial
$221.50
+3.47
+1.59%
2.377M
$525.50M
COHRCoherent Corp.
$93.72
+2.47
+2.71%
2.056M
$191.79M
COLDAmericold Realty Trust, Inc.
$16.68
+0.42
+2.58%
2.092M
$34.53M
COMPCompass, Inc.
$6.73
+0.13
+1.97%
6.988M
$46.80M
CONConcentra Group Holdings Parent, Inc.
$20.45
+0.02
+0.10%
711.134K
$14.55M
COOKTraeger, Inc.
$2.02
+0.07
+3.57%
203.316K
$403.60K
COPConocoPhillips
$95.35
+0.82
+0.87%
3.801M
$360.54M
COPLCopley Acquisition Corp
$10.06
+0.02
+0.20%
12.039K
$121.03K
CORCencora, Inc.
$297.32
-2.84
-0.95%
633.485K
$188.53M
COSOCoastalSouth Bancshares, Inc.
$21.08
+0.00
+0.02%
33.961K
$717.75K
COTYCOTY INC
$5.18
+0.21
+4.23%
8.734M
$45.09M
COURCoursera, Inc.
$8.39
-0.44
-4.98%
2.351M
$20.00M
CPCanadian Pacific Kansas City Limited
$82.41
+1.02
+1.25%
2.375M
$196.35M
CPACopa Holdings, S.A.
$113.50
+2.90
+2.62%
444.974K
$50.34M
CPACCEMENTOS PACASMAYO S.A.A.
$6.20
-0.01
-0.16%
9.026K
$55.56K
CPAYCorpay, Inc.
$335.68
+4.49
+1.36%
408.946K
$136.75M
CPFCentral Pacific Financial Corporation
$29.26
-0.13
-0.44%
82.749K
$2.43M
CPKChesapeake Utilities
$123.55
+0.16
+0.13%
86.963K
$10.75M
CPNGCoupang, Inc.
$30.50
+0.33
+1.09%
8.469M
$257.32M
CPRICapri Holdings Limited
$19.74
+0.21
+1.08%
2.214M
$43.88M
CPSCooper-Standard Automotive Inc.
$24.26
+0.57
+2.41%
109.9K
$2.66M
CPTCamden Property Trust
$113.41
+0.40
+0.35%
649.289K
$73.83M
CQPCheniere Energy Partners, LP
$54.70
+0.01
+0.01%
62.928K
$3.44M
CRCrane Company
$186.84
-4.26
-2.23%
444.748K
$82.71M
CRBGCorebridge Financial, Inc.
$34.56
+0.33
+0.96%
1.49M
$51.38M
CRCCalifornia Resources Corporation
$48.24
+0.48
+1.01%
558.848K
$26.83M
CRCLCircle Internet Group, Inc.
$202.76
+1.46
+0.73%
12.349M
$2.52B
CRD.ACrawford & Company Class A
$10.92
+0.01
+0.09%
29.8K
$324.65K
CRD.BCrawford & Company Class B
$10.76
+0.72
+7.17%
3.966K
$41.61K
CRGYCrescent Energy Company
$9.29
+0.13
+1.42%
2.375M
$21.97M
CRHCRH Public Limited Company
$95.89
-0.58
-0.60%
3.167M
$304.37M
CRICarter's Inc.
$33.30
+0.83
+2.56%
823.673K
$27.46M
CRKComstock Resources, Inc.
$22.25
-0.43
-1.90%
2.912M
$63.67M
CRLCharles River Laboratories International, Inc.
$163.66
+4.69
+2.95%
651.179K
$107.31M
CRMSalesforce, Inc.
$264.70
-6.22
-2.30%
6.234M
$1.66B
CRSCarpenter Technology Corp
$276.72
-0.03
-0.01%
494.499K
$136.49M
CRTCross Timbers Royalty Trust
$9.75
-0.08
-0.76%
8.63K
$84.37K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.73
-0.12
-2.57%
2.288M
$10.59M
CSLCarlisle Companies, Inc.
$415.95
+3.41
+0.83%
284.837K
$118.84M
CSRCenterspace
$60.30
+0.41
+0.68%
118.221K
$7.12M
CSTMConstellium SE Class A Ordinary shares
$14.45
+0.13
+0.91%
798.874K
$11.54M
CSVCarriage Services, Inc.
$46.83
-0.02
-0.04%
61.446K
$2.89M
CSWCSW Industrials, Inc.
$304.68
+8.38
+2.83%
267.539K
$80.70M
CTEVClaritev Corporation
$47.61
-4.74
-9.05%
64.683K
$3.13M
CTOCTO Realty Growth, Inc.
$17.43
+0.18
+1.04%
298.813K
$5.21M
CTOSCustom Truck One Source, Inc.
$5.10
-0.08
-1.54%
366.019K
$1.92M
CTRACoterra Energy Inc.
$24.90
-0.24
-0.95%
4.559M
$114.02M
CTRECareTrust REIT, Inc
$30.64
-0.33
-1.07%
3.691M
$113.80M
CTRICenturi Holdings, Inc.
$21.61
-0.09
-0.41%
486.585K
$10.59M
CTSCTS Corporation
$42.80
-0.47
-1.09%
120.354K
$5.20M
CTVACorteva, Inc. Common Stock
$74.60
-1.60
-2.10%
3.315M
$248.85M
CUBECubeSmart
$42.30
-0.16
-0.38%
1.195M
$50.80M
CUBICUSTOMERS BANCORP INC
$63.96
-0.01
-0.02%
210.013K
$13.47M
CUKCarnival PLC
$26.74
+0.38
+1.44%
2.384M
$63.55M
CULPCulp, Inc.
$4.75
+0.10
+2.15%
5.101K
$23.91K
CURBCurbline Properties Corp.
$22.60
+0.35
+1.57%
429.757K
$9.70M
CURVTorrid Holdings Inc.
$2.96
+0.24
+8.82%
625.564K
$1.81M
CUZCousins Properties Inc.
$29.01
+0.17
+0.59%
1.198M
$34.93M
CVECenovus Energy Inc.
$14.40
-0.09
-0.62%
9.3M
$133.48M
CVEOCiveo Corporation
$24.50
+0.47
+1.94%
17.139K
$419.59K
CVICVR ENERGY, INC.
$32.49
+1.61
+5.21%
1.224M
$39.38M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$25.81
+0.21
+0.82%
107.511K
$2.80M
CVNACarvana Co.
$347.60
-3.49
-0.99%
1.994M
$697.39M
CVSCVS HEALTH CORPORATION
$65.64
-1.02
-1.53%
5.374M
$353.94M
CVXChevron Corporation
$154.17
+1.15
+0.75%
7.594M
$1.17B
CWCurtiss-Wright Corp.
$474.49
-9.07
-1.88%
231.067K
$110.09M
CWANClearwater Analytics Holdings, Inc.
$22.34
-0.23
-1.02%
3.145M
$70.76M
CWENClearway Energy, Inc. Class C Common Stock
$32.25
-0.14
-0.43%
435.778K
$14.04M
CWEN.AClearway Energy, Inc. Class A Common Stock
$30.42
-0.20
-0.65%
92.485K
$2.82M
CWHCamping World Holdings, Inc.
$18.85
+0.34
+1.85%
1.402M
$26.60M
CWKCushman & Wakefield plc Ordinary Shares
$11.83
+0.35
+3.05%
1.548M
$18.27M
CWTCalifornia Water Service
$46.29
+0.02
+0.04%
174.793K
$8.11M
CXCemex S.A.B. de C.V.
$7.40
+0.00
+0.00%
10.052M
$74.56M
CXMSprinklr, Inc.
$8.77
-0.35
-3.80%
1.856M
$16.75M
CXTCrane NXT, Co.
$59.32
+1.87
+3.26%
270.886K
$15.98M
CXWCoreCivic, Inc.
$22.38
+0.09
+0.41%
595.444K
$13.22M
CYDChina Yuchai International Ltd.
$23.99
+0.16
+0.67%
117.609K
$2.80M
CYHCommunity Health Systems, Inc.
$3.59
+0.07
+1.85%
1.175M
$4.17M
DDominion Energy, Inc Common Stock
$58.16
+1.01
+1.77%
2.698M
$156.22M
DACDanaos Corporation
$89.00
+1.66
+1.90%
65.425K
$5.83M
DALDelta Air Lines, Inc.
$56.97
+6.29
+12.41%
45.648M
$2.59B
DANDana Incorporated
$17.25
+0.07
+0.41%
2.947M
$51.01M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.82
-0.04
-0.45%
44.583K
$393.98K
DARDARLING INGREDIENTS INC.
$38.25
+1.15
+3.10%
2.064M
$78.48M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$14.09
-0.77
-5.18%
1.003M
$14.44M
DAYDayforce, Inc.
$58.27
-0.79
-1.34%
836.995K
$48.94M
DBDeutsche Bank Aktiengesellschaft
$30.00
-0.49
-1.59%
1.807M
$54.29M
DBDDiebold Nixdorf, Incorporated
$60.21
+0.72
+1.21%
348.32K
$20.87M
DBIDesigner Brands Inc.
$3.04
+0.06
+2.01%
1.157M
$3.58M
DBRGDigitalBridge Group, Inc.
$10.85
+0.42
+4.03%
1.84M
$19.87M
DCIDonaldson Company, Inc.
$71.62
+0.72
+1.02%
577.303K
$41.42M
DCODucommun Incorporated
$83.89
+2.83
+3.49%
80.934K
$6.79M
DDDuPont de Nemours, Inc. Common Stock
$73.30
-2.24
-2.97%
1.793M
$136.58M
DDD3D Systems Corp
$1.81
+0.03
+1.69%
2.226M
$4.03M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.15
+0.05
+2.14%
138.588K
$299.01K
DDSDillards Inc.
$436.96
+0.80
+0.18%
51.163K
$22.53M
DEDeere & Company
$519.35
+10.02
+1.97%
1.195M
$624.45M
DEAEasterly Government Properties, Inc.
$23.11
+0.24
+1.05%
378.275K
$8.77M
DECDiversified Energy Company plc
$14.47
-0.28
-1.87%
233.487K
$3.38M
DECKDeckers Outdoor Corp
$105.09
+0.18
+0.17%
2.129M
$224.21M
DEIDouglas Emmett, Inc.
$16.06
+0.39
+2.49%
1.702M
$27.43M
DELLDell Technologies Inc.
$127.79
+1.16
+0.92%
4.731M
$603.15M
DEODiageo plc
$105.47
-0.75
-0.71%
822.907K
$86.79M
DFHDream Finders Homes, Inc.
$28.50
+0.60
+2.15%
532.832K
$15.27M
DFINDonnelley Financial Solutions, Inc.
$65.52
+0.58
+0.89%
145.135K
$9.50M
DGDollar General Corp.
$111.56
-0.79
-0.70%
2.117M
$238.45M
DGXQuest Diagnostics Inc.
$171.45
-2.17
-1.25%
746.992K
$128.73M
DHID.R. Horton Inc.
$140.60
+2.19
+1.58%
6.965M
$979.54M
DHRDanaher Corporation
$205.51
+4.55
+2.26%
2.568M
$528.58M
DHTDHT HOLDINGS, INC.
$11.03
+0.16
+1.47%
738.6K
$8.14M
DHXDHI Group, Inc.
$2.93
+0.03
+0.86%
71.402K
$208.82K
DINDine Brands Global, Inc.
$25.13
-0.22
-0.87%
191.276K
$4.86M
DINOHF Sinclair Corporation
$46.02
+1.28
+2.86%
2.019M
$92.50M
DISThe Walt Disney Company
$121.55
+0.94
+0.78%
5.773M
$700.38M
DKDelek US Holdings, Inc.
$26.60
+2.27
+9.33%
3.793M
$99.15M
DKLDELEK LOGISTICS PARTNERS, LP
$44.27
+0.12
+0.27%
45.583K
$2.01M
DKSDick's Sporting Goods, Inc.
$214.63
+4.32
+2.05%
1.243M
$265.54M
DLBDolby Laboratories, Inc.Class A
$75.68
+0.25
+0.33%
205.846K
$15.59M
DLNGDYNAGAS LNG PARNERS LP
$3.69
+0.01
+0.27%
6.568K
$24.20K
DLRDigital Realty Trust, Inc.
$170.48
-0.70
-0.41%
998.481K
$170.49M
DLXDeluxe Corporation
$16.90
+0.23
+1.35%
217.591K
$3.69M
DNAGinkgo Bioworks Holdings, Inc.
$10.93
-0.14
-1.26%
893.125K
$9.88M
DNBDun & Bradstreet Holdings, Inc.
$9.11
-0.01
-0.11%
1.838M
$16.75M
DNOWDNOW Inc.
$13.84
-0.16
-1.14%
868.381K
$12.01M
DOCHealthpeak Properties, Inc.
$18.53
+0.27
+1.48%
5.34M
$99.09M
DOCNDigitalOcean Holdings, Inc.
$29.72
-0.11
-0.37%
783.455K
$23.28M
DOCSDoximity, Inc.
$60.15
-3.11
-4.92%
1.305M
$79.75M
DOLEDole plc
$14.02
+0.05
+0.36%
543.742K
$7.63M
DOUGDouglas Elliman Inc.
$2.50
+0.00
+0.01%
289.938K
$741.84K
DOVDover Corporation
$190.52
+2.30
+1.22%
561.537K
$107.14M
DOWDow Inc.
$30.21
+0.37
+1.24%
10.904M
$331.07M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.70
+1.43
+7.42%
2.599M
$52.31M
DRDDRDGOLD Ltd.
$13.41
+0.11
+0.82%
144.6K
$1.93M
DRHDiamondRock Hospitality Company
$8.16
+0.19
+2.38%
2.625M
$21.42M
DRIDarden Restaurants, Inc.
$213.21
-2.62
-1.21%
1.103M
$236.01M
DSXDiana Shipping, Inc.
$1.59
+0.08
+5.30%
354.781K
$552.84K
DTDynatrace, Inc.
$53.39
-2.80
-4.98%
3.007M
$161.20M
DTEDTE Energy Company
$133.66
+2.24
+1.70%
1.24M
$165.09M
DTMDT Midstream, Inc.
$102.66
+0.55
+0.54%
1.19M
$121.19M
DUKDuke Energy Corporation
$118.17
+1.00
+0.85%
1.582M
$186.48M
DVDoubleVerify Holdings, Inc.
$15.35
-0.25
-1.60%
1.015M
$15.66M
DVADaVita Inc.
$143.46
+1.62
+1.14%
654.056K
$93.75M
DVNDevon Energy Corporation
$33.96
-0.63
-1.82%
6.761M
$230.25M
DXDynex Capital, Inc.
$12.84
-0.02
-0.16%
2.817M
$36.25M
DXCDXC Technology Company
$15.11
-0.60
-3.82%
1.938M
$29.80M
DXYZDestiny Tech100 Inc.
$40.48
+1.22
+3.11%
336.38K
$13.41M
DYDycom Industries, Inc.
$250.27
-2.01
-0.80%
155.722K
$39.05M
EENI S.p.A.
$33.45
-0.09
-0.27%
187.434K
$6.26M
EAFGrafTech International Ltd.
$1.06
+0.12
+12.77%
1.663M
$1.67M
EARNEllington Credit Company
$5.94
+0.12
+2.08%
175.907K
$1.04M
EATBrinker International, Inc.
$166.71
-2.48
-1.47%
1.464M
$245.92M
EBEventbrite, Inc. Class A Common Stock
$2.68
+0.12
+4.69%
298.928K
$795.04K
EBFEnnis, Inc.
$18.79
+0.29
+1.57%
169.013K
$3.17M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.15
-0.05
-0.63%
2.182M
$15.57M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$7.93
+0.07
+0.89%
10.572K
$83.01K
EBSEmergent Biosolutions, Inc.
$7.32
-0.01
-0.14%
810.71K
$5.94M
ECEcopetrol S.A
$8.97
+0.02
+0.22%
2.122M
$19.04M
ECGEverus Construction Group, Inc.
$67.33
-0.12
-0.18%
398.281K
$27.03M
ECLEcolab, Inc.
$266.79
-1.42
-0.53%
868.029K
$231.89M
ECOOkeanis Eco Tankers Corp.
$23.45
+0.45
+1.96%
69.538K
$1.63M
ECVTEcovyst Inc.
$8.87
+0.19
+2.19%
1.316M
$11.57M
EDConsolidated Edison, Inc.
$101.07
+1.10
+1.10%
1.726M
$173.72M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.63
-0.60
-2.29%
148.627K
$3.85M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.92
+0.39
+0.74%
735.897K
$39.12M
EEExcelerate Energy, Inc.
$27.29
-0.33
-1.19%
506.16K
$13.74M
EEXEmerald Holding, Inc.
$5.28
+0.15
+2.92%
21.626K
$113.27K
EFCEllington Financial Inc. Common Stock
$13.34
+0.06
+0.45%
915.147K
$12.13M
EFXEquifax, Incorporated
$265.00
-0.73
-0.27%
501.346K
$133.41M
EFXTEnerflex Ltd.
$7.87
+0.08
+1.03%
143.271K
$1.12M
EGEverest Group, Ltd.
$340.45
+0.26
+0.08%
191.583K
$65.09M
EGOEldorado Gold Corporation
$19.94
+0.05
+0.25%
1.051M
$20.95M
EGPEastGroup Properties Inc.
$166.74
-0.10
-0.06%
822.192K
$137.57M
EGYVaalco Energy, Inc.
$3.85
+0.05
+1.32%
598.386K
$2.29M
EHABEnhabit, Inc.
$7.41
+0.11
+1.51%
650.999K
$4.79M
EHCEncompass Health Corporation Common Stock
$117.49
-0.26
-0.22%
774.294K
$91.11M
EIGEmployers Holdings, Inc.
$46.18
-0.39
-0.84%
90.996K
$4.21M
EIXEdison International
$51.62
+0.99
+1.96%
3.247M
$165.99M
ELThe Estee Lauder Companies Inc. Class A
$92.35
+5.74
+6.63%
5.45M
$498.94M
ELANElanco Animal Health Incorporated Common Stock
$15.08
+0.30
+2.03%
3.784M
$56.75M
ELFe.l.f. Beauty, Inc.
$115.93
-1.73
-1.47%
2.045M
$237.50M
ELMEElme Communities
$16.29
+0.17
+1.05%
506.935K
$8.26M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$8.57
-0.16
-1.78%
209.452K
$1.80M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$7.97
-0.06
-0.75%
2.076K
$16.63K
ELSEquity Lifestyle Properties, Inc.
$61.82
-0.22
-0.35%
1.048M
$64.99M
ELVElevance Health, Inc.
$344.98
-1.38
-0.40%
1.966M
$679.82M
EMAEmera Incorporated
$45.74
+0.08
+0.18%
61.285K
$2.80M
EMEEMCOR Group, Inc.
$547.59
+1.31
+0.24%
290.748K
$158.81M
EMNEastman Chemical Company
$81.56
+1.28
+1.59%
1.165M
$95.13M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.76
+0.15
+0.73%
4.795K
$99.53K
EMREmerson Electric Co.
$140.67
+0.87
+0.62%
1.825M
$257.83M
ENBEnbridge, Inc
$44.20
+0.42
+0.96%
4.659M
$205.68M
ENFYEnlightify Inc.
$1.17
+0.01
+1.06%
84.691K
$97.01K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.51
+0.05
+1.30%
410.746K
$1.44M
ENOVEnovis Corporation
$35.94
+0.38
+1.07%
1.081M
$39.13M
ENREnergizer Holdings, Inc
$22.75
+0.63
+2.85%
755.553K
$17.25M
ENSEnerSys, Inc.
$88.80
+0.35
+0.40%
260.933K
$23.26M
ENVAEnova International, Inc.
$117.20
+0.71
+0.61%
175.521K
$20.60M
EOGEOG Resources, Inc.
$121.55
-0.34
-0.28%
1.652M
$200.61M
EPACEnerpac Tool Group Corp.
$38.11
+0.14
+0.37%
262.836K
$10.07M
EPAMEPAM SYSTEMS, INC.
$177.75
-3.98
-2.19%
539.672K
$95.88M
EPCEdgewell Personal Care Company
$26.76
+1.06
+4.12%
711.994K
$19.00M
EPDEnterprise Products Partners L.P.
$32.09
+0.47
+1.49%
3.238M
$103.30M
EPREPR Properties
$59.94
+0.97
+1.64%
391.927K
$23.39M
EPRTEssential Properties Realty Trust, Inc.
$31.15
+0.19
+0.61%
1.171M
$36.58M
EQBKEquity Bancshares, Inc.
$43.41
+0.02
+0.05%
33.832K
$1.47M
EQHEquitable Holdings, Inc.
$53.76
+0.58
+1.09%
1.677M
$89.96M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$26.65
+0.31
+1.18%
2.593M
$68.84M
EQREquity Residential
$67.08
+0.55
+0.83%
1.197M
$80.35M
EQSEquus Total Return, Inc.
$1.42
+0.03
+1.80%
10.54K
$14.83K
EQTEQT CORP
$53.77
-1.11
-2.02%
7.247M
$392.18M
EQVEQV Ventures Acquisition Corp.
$10.47
+0.02
+0.19%
58.513K
$613.05K
ERJEmbraer S.A.
$54.64
-2.37
-4.16%
6.347M
$339.10M
EROEro Copper Corp.
$14.92
+0.64
+4.49%
1.432M
$20.91M
ESEversource Energy
$66.11
+1.00
+1.54%
1.173M
$77.07M
ESABESAB Corporation
$128.16
+1.69
+1.33%
160.415K
$20.64M
ESEESCO Technologies, Inc.
$191.29
+1.50
+0.79%
75.805K
$14.50M
ESIElement Solutions Inc.
$25.10
+0.34
+1.37%
1.618M
$40.68M
ESNTEssent Group LTD
$56.77
-1.94
-3.30%
794.233K
$45.54M
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.24
+0.13
+1.60%
982.343K
$8.07M
ESSEssex Property Trust, Inc
$286.76
+1.98
+0.70%
280.324K
$80.49M
ESTCElastic N.V.
$86.31
-0.25
-0.29%
1.512M
$128.29M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.45
-0.20
-1.13%
17.406M
$304.93M
ETDEthan Allen Interiors Inc
$30.32
+0.23
+0.76%
198.733K
$6.08M
ETNEaton Corporation, plc Ordinary Shares
$357.64
-2.14
-0.59%
2.462M
$873.59M
ETREntergy Corporation
$82.12
+0.66
+0.81%
1.37M
$112.26M
ETWOE2open Parent Holdings, Inc.
$3.26
+0.01
+0.29%
5.803M
$18.91M
EVCEntravision Communication
$2.59
+0.08
+2.99%
119.235K
$302.71K
EVEXEve Holding, Inc.
$7.22
+0.21
+3.00%
164.549K
$1.15M
EVHEvolent Health, Inc Class A Common Stock
$11.23
-0.06
-0.53%
1.321M
$14.84M
EVREvercore Inc.
$300.00
+6.61
+2.25%
421.926K
$126.39M
EVTCEVERTEC, INC.
$35.22
-0.93
-2.57%
201.756K
$7.17M
EVTLVertical Aerospace Ltd.
$5.09
+0.20
+4.09%
3.291M
$16.51M
EWEdwards Lifesciences Corp
$78.30
+1.11
+1.44%
3.758M
$294.03M
EXKEndeavour Silver Corp.
$5.47
+0.18
+3.40%
10.452M
$56.22M
EXPEagle Materials, Inc.
$226.66
+7.18
+3.27%
543.469K
$123.17M
EXPDExpeditors International of Washington, Inc.
$119.25
+1.98
+1.69%
1.034M
$123.95M
EXRExtra Space Storage, Inc.
$148.82
+0.11
+0.07%
860.262K
$128.76M
FFord Motor Company
$11.92
+0.09
+0.76%
59.679M
$709.70M
FAFFirst American Financial Corporation
$56.57
-3.39
-5.65%
6.787M
$376.66M
FBINFortune Brands Innovations, Inc.
$54.84
+0.82
+1.52%
1.215M
$67.17M
FBKFB Financial Corporation
$47.39
+0.23
+0.49%
244.964K
$11.65M
FBPFirst BanCorp.
$21.81
+0.10
+0.46%
524.55K
$11.47M
FBRTFranklin BSP Realty Trust, Inc.
$11.25
+0.28
+2.55%
793.257K
$8.74M
FCFranklin Covey Company
$20.87
+0.78
+3.88%
84.957K
$1.78M
FCFFirst Commonwealth Financial Corporation
$17.20
+0.10
+0.58%
370.789K
$6.39M
FCNFTI Consulting, Inc.
$164.55
-1.47
-0.89%
263.404K
$43.68M
FCPTFour Corners Property Trust, Inc.
$26.60
+0.00
+0.00%
367.64K
$9.82M
FCXFreeport-McMoran Inc.
$47.50
+1.91
+4.19%
16.569M
$778.13M
FDPFresh Del Monte Produce Inc.
$33.53
+0.40
+1.21%
208.235K
$6.99M
FDSFactset Research Systems
$449.98
+2.17
+0.48%
182.565K
$82.25M
FDXFedEx Corporation
$238.28
+1.77
+0.75%
1.709M
$408.56M
FEFirstEnergy Corp.
$40.53
+0.38
+0.95%
2.521M
$101.90M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.80
+0.24
+2.08%
464
$5.44K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.25
-0.11
-4.66%
3.104K
$7.08K
FERGFerguson plc
$224.40
+0.40
+0.18%
1.045M
$235.26M
FETForum Energy Technologies, Inc.
$20.67
+0.37
+1.82%
61.878K
$1.28M
FFFuture Fuel Corporation
$4.17
+0.13
+3.22%
159.355K
$652.36K
FFWMFirst Foundation Inc.
$5.57
+0.07
+1.27%
803.543K
$4.48M
FGF&G Annuities & Life, Inc.
$30.92
-0.21
-0.67%
94.206K
$2.92M
FHIFederated Hermes, Inc.
$46.32
+0.42
+0.92%
348.584K
$16.21M
FHNFirst Horizon Corporation
$22.10
+0.16
+0.73%
4.81M
$106.22M
FIFiserv, Inc.
$169.99
-0.96
-0.56%
3.698M
$627.83M
FICOFair Isaac Corporation
$1,620.00
+28.27
+1.78%
501.534K
$808.24M
FIGSFIGS, Inc.
$6.16
+0.32
+5.48%
1.98M
$12.07M
FIHLFidelis Insurance Holdings Limited
$15.93
-0.04
-0.25%
588.953K
$9.39M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$10.02
+0.21
+2.15%
1.542M
$15.77M
FISFidelity National Information Services, Inc.
$80.22
+0.20
+0.25%
2.214M
$177.70M
FIXComfort Systems USA, Inc.
$533.77
-1.25
-0.23%
282.624K
$150.51M
FLFoot Locker, Inc.
$25.32
+0.39
+1.56%
2.699M
$67.99M
FLGFlagstar Financial, Inc.
$11.40
+0.24
+2.15%
4.416M
$50.75M
FLNGFLEX LNG Ltd. Ordinary Shares
$22.83
+0.12
+0.55%
566.275K
$12.84M
FLOFlowers Foods, Inc.
$15.83
+0.18
+1.15%
2.046M
$32.42M
FLOCFlowco Holdings Inc.
$17.97
-0.05
-0.28%
144.953K
$2.60M
FLRFluor Corporation
$52.47
+0.83
+1.61%
3.135M
$162.20M
FLSFlowserve Corporation
$54.14
+0.34
+0.63%
2.43M
$132.29M
FLUTFlutter Entertainment plc
$289.58
+3.25
+1.14%
1.516M
$437.89M
FMCFMC Corporation
$42.66
-0.97
-2.22%
1.667M
$71.83M
FMSFresenius Medical Care AG
$27.45
-0.10
-0.36%
195.835K
$5.37M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$101.50
-0.96
-0.94%
680.35K
$68.84M
FNFabrinet
$288.00
+2.79
+0.98%
264.726K
$76.47M
FNBF.N.B. Corp
$16.00
+0.19
+1.20%
2.627M
$42.11M
FNDFloor & Decor Holdings, Inc.
$85.27
+1.78
+2.13%
1.724M
$147.77M
FNFFidelity National Financial, Inc.
$51.85
-3.27
-5.93%
5.594M
$289.31M
FNVFranco-Nevada Corporation
$158.95
-0.25
-0.16%
511.058K
$81.25M
FOAFinance of America Companies Inc.
$23.92
-0.07
-0.29%
60.625K
$1.45M
FORForestar Group Inc.
$22.72
+0.65
+2.92%
214.328K
$4.91M
FOURShift4 Payments, Inc.
$103.64
-0.90
-0.86%
1.108M
$115.20M
FPHFive Point Holdings, LLC Class A Common Shares
$6.04
+0.26
+4.50%
191.343K
$1.14M
FPIFarmland Partners Inc.
$11.11
-0.09
-0.80%
261.267K
$2.91M
FRFirst Industrial Realty Trust, Inc.
$49.09
+0.83
+1.72%
919.739K
$45.11M
FRGEForge Global Holdings, Inc.
$17.10
-0.50
-2.84%
46.27K
$802.20K
FROFrontline Plc
$18.39
+0.48
+2.68%
2.339M
$42.91M
FRTFederal Realty Investment Trust
$94.61
-0.03
-0.03%
492.13K
$46.74M
FSCOFS Credit Opportunities Corp.
$7.23
-0.09
-1.23%
810.504K
$5.86M
FSKFS KKR Capital Corp. Common Stock
$21.60
+0.38
+1.77%
970.006K
$20.94M
FSLYFastly, Inc.
$6.96
-0.14
-1.97%
1.481M
$10.33M
FSMFORTUNA Silver Mines Inc.
$6.68
+0.13
+1.98%
13.184M
$87.02M
FSSFederal Signal Corp.
$113.08
+0.58
+0.52%
426.908K
$48.59M
FTITechnipFMC plc Ordinary Share
$35.36
+0.19
+0.54%
2.288M
$80.39M
FTKFlotek Industries, Inc.
$14.02
-0.19
-1.34%
366.665K
$5.14M
FTSFortis Inc. Common Shares
$47.17
+0.30
+0.64%
505.102K
$23.74M
FTVFortive Corporation
$53.06
+0.07
+0.13%
4.179M
$221.61M
FUBOfuboTV Inc.
$3.47
-0.02
-0.57%
9.804M
$33.72M
FULH.B. Fuller Company
$64.06
+0.74
+1.17%
496.177K
$31.93M
FUNCedar Fair, L.P.
$31.35
-0.53
-1.66%
1.628M
$51.43M
FVRFrontView REIT, Inc.
$12.16
+0.24
+2.01%
175.296K
$2.11M
FVRRFiverr International Ltd.
$27.51
-0.24
-0.86%
959.834K
$26.46M
GGENPACT LIMITED
$45.30
-0.39
-0.85%
757.267K
$34.43M
GAPThe Gap, Inc.
$23.09
+0.45
+1.99%
6.71M
$155.07M
GATXGATX Corporation
$159.99
+1.73
+1.09%
74.449K
$11.92M
GBGlobal Blue Group Holding AG
$7.31
+0.01
+0.14%
12.849K
$93.97K
GBCIGlacier Bancorp Inc
$46.66
+0.48
+1.04%
705.8K
$33.03M
GBLIGlobal Indemnity Group, LLC
$31.00
+0.61
+2.01%
4.455K
$135.35K
GBTGGlobal Business Travel Group, Inc.
$6.59
+0.22
+3.45%
718.688K
$4.75M
GBXThe Greenbrier Companies, Inc.
$55.46
+0.18
+0.33%
333.707K
$18.55M
GCIGannett Co., Inc.
$4.01
+0.19
+4.97%
1.704M
$6.67M
GCOGenesco Inc.
$24.15
+1.21
+5.27%
197.165K
$4.78M
GCTSGCT Semiconductor Holding, Inc.
$1.37
-0.04
-2.79%
169.061K
$235.52K
GDGeneral Dynamics Corporation
$303.38
+3.42
+1.14%
1.193M
$360.96M
GDDYGoDaddy Inc
$170.77
-4.36
-2.49%
1.426M
$245.39M
GDOTGreen Dot Corporation
$10.73
+0.14
+1.32%
801.724K
$8.61M
GEGE Aerospace
$252.62
+2.29
+0.91%
5.443M
$1.36B
GEFGreif, Inc.
$65.78
-2.12
-3.12%
144.179K
$9.79M
GEF.BGreif, Inc. Class B
$71.50
-0.50
-0.69%
1.795K
$128.56K
GELGenesis Energy, L.P.
$17.41
-0.03
-0.17%
547.075K
$9.54M
GENIGenius Sports Limited
$10.82
-0.06
-0.55%
3.096M
$32.88M
GEOThe GEO Group, Inc.
$26.01
-0.32
-1.22%
1.565M
$40.89M
GESGuess?, Inc.
$13.45
+0.01
+0.07%
342.774K
$4.58M
GETYGetty Images Holdings, Inc.
$1.78
-0.01
-0.56%
453.976K
$814.37K
GEVGE Vernova Inc.
$539.99
+4.22
+0.79%
2.299M
$1.23B
GFFGriffon Corp
$79.62
+1.05
+1.34%
251.121K
$20.12M
GFIGold Fields Ltd ADR
$23.97
-0.05
-0.21%
1.443M
$34.35M
GFLGFL Environmental Inc. Subordinate Voting Shares
$47.35
+0.01
+0.02%
1.671M
$79.18M
GFRGreenfire Resources Ltd.
$4.36
-0.06
-1.25%
44.518K
$195.70K
GGBGerdau S.A.
$2.99
-0.07
-2.29%
49.458M
$148.24M
GGGGraco Inc
$88.81
+0.36
+0.41%
534.117K
$47.59M
GHCGRAHAM HOLDINGS COMPANY
$927.01
+2.88
+0.31%
7.447K
$6.90M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.40
+0.06
+2.56%
8.068K
$19.02K
GHLDGuild Holdings Company
$19.82
-0.02
-0.08%
5.908K
$117.08K
GHMGraham Corporation
$51.44
-1.34
-2.54%
66.777K
$3.48M
GIBCGI Inc.
$102.38
-0.41
-0.40%
197.753K
$20.23M
GICGlobal Industrial Company
$28.42
+0.21
+0.74%
50.105K
$1.43M
GILGildan Activewear Inc.
$51.31
+0.76
+1.50%
286.663K
$14.70M
GISGeneral Mills, Inc.
$51.30
+0.10
+0.20%
6.344M
$324.91M
GKOSGlaukos Corporation
$106.57
+1.85
+1.77%
331.903K
$35.19M
GLGlobe Life Inc.
$119.13
+1.53
+1.30%
668.315K
$78.93M
GLOBGLOBANT S.A.
$88.00
-4.75
-5.12%
1.42M
$125.66M
GLPGlobal Partners LP
$51.69
+0.47
+0.92%
13.465K
$701.73K
GLWCorning Incorporated
$52.25
-0.32
-0.61%
3.521M
$184.47M
GMGeneral Motors Company
$53.15
+0.58
+1.10%
5.39M
$285.66M
GMEGameStop Corp. Class A
$23.23
+0.04
+0.17%
5.947M
$137.80M
GMEDGLOBUS MEDICAL INC
$57.80
+0.49
+0.85%
819.592K
$47.44M
GMREGlobal Medical REIT Inc.
$7.16
+0.05
+0.70%
418.379K
$3.00M
GMSGMS Inc.
$109.37
-0.08
-0.07%
1.228M
$134.31M
GNEGENIE ENERGY LTD
$23.18
-0.19
-0.81%
183.116K
$4.18M
GNKGENCO SHIPPING & TRADING LTD
$14.70
+0.80
+5.76%
779.498K
$11.42M
GNLGlobal Net Lease, Inc.
$7.73
+0.16
+2.08%
1.853M
$14.10M
GNRCGENERAC HOLDINGS INC
$152.35
+1.43
+0.95%
790.952K
$120.63M
GNTYGuaranty Bancshares, Inc.
$46.34
+0.74
+1.62%
36.703K
$1.70M
GNWGenworth Financial, Inc.
$7.41
-0.12
-1.59%
4.002M
$29.77M
GOLFAcushnet Holdings Corp.
$78.25
+0.55
+0.71%
252.248K
$19.81M
GOOSCanada Goose Holdings Inc.
$13.48
+0.55
+4.22%
1.757M
$23.63M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.62
-0.04
-1.09%
266.159K
$957.74K
GPCGenuine Parts Company
$126.02
+0.77
+0.61%
920.548K
$116.22M
GPIGroup 1 Automotive, Inc.
$480.13
+14.06
+3.02%
270.506K
$130.13M
GPKGraphic Packaging Holding Company
$22.60
+0.16
+0.71%
2.908M
$65.97M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.57
+0.02
+0.78%
173.868K
$449.88K
GPNGlobal Payments, Inc.
$79.90
-0.75
-0.93%
1.158M
$94.18M
GPORGulfport Energy Corporation
$175.93
+0.86
+0.49%
252.957K
$44.00M
GPRKGEOPARK LIMITED
$7.30
+0.10
+1.39%
243.221K
$1.75M
GRBKGreen Brick Partners, Inc
$67.15
+0.75
+1.13%
187.81K
$12.66M
GRCThe Gorman-Rupp Company Common Shares
$38.19
-0.06
-0.16%
16.646K
$638.84K
GRDNGuardian Pharmacy Services, Inc.
$20.84
-0.16
-0.76%
103.688K
$2.18M
GRMNGarmin Ltd
$217.80
+0.69
+0.32%
925.46K
$201.61M
GRNDGrindr Inc.
$21.11
-1.37
-6.09%
1.432M
$30.88M
GRNTGranite Ridge Resources, Inc.
$5.95
+0.07
+1.16%
642.798K
$3.74M
GROVGrove Collaborative Holdings, Inc.
$1.49
+0.04
+2.76%
485.271K
$712.21K
GSGoldman Sachs Group Inc.
$708.80
+12.24
+1.76%
1.471M
$1.04B
GSBDGoldman Sachs BDC, Inc.
$11.72
+0.10
+0.86%
1.081M
$12.71M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$39.79
+0.75
+1.92%
5.856M
$232.42M
GSLGlobal Ship Lease, Inc.
$27.61
+0.69
+2.56%
311.099K
$8.53M
GTESGates Industrial Corporation plc
$25.00
+0.53
+2.17%
1.239M
$30.64M
GTLSChart Industries, Inc.
$169.89
+1.07
+0.63%
406.571K
$69.38M
GTNGray Television, Inc.
$5.70
+0.10
+1.78%
1.441M
$7.99M
GTYGetty Realty Corp.
$27.24
-0.03
-0.11%
304.477K
$8.31M
GVAGranite Construction Inc.
$94.12
+0.12
+0.13%
271.244K
$25.65M
GWHESS Tech, Inc.
$1.60
-0.16
-8.99%
121.259K
$198.09K
GWREGUIDEWIRE SOFTWARE, INC.
$225.13
-6.12
-2.65%
575.656K
$129.66M
GWWW.W. Grainger, Inc.
$1,047.87
+2.58
+0.25%
316.957K
$334.11M
GXOGXO Logistics, Inc.
$51.66
+1.37
+2.72%
946.035K
$48.77M
HHyatt Hotels Corporation
$152.25
+5.12
+3.48%
1.039M
$157.22M
HAEHaemonetics Corporation
$78.28
+0.76
+0.98%
573.493K
$45.27M
HAFNHafnia Limited
$5.19
-0.01
-0.19%
1.312M
$6.83M
HALHalliburton Company
$22.12
+0.08
+0.36%
8.829M
$195.62M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$27.67
+0.62
+2.29%
959.759K
$26.56M
HAYWHayward Holdings, Inc.
$15.23
+0.63
+4.32%
3.113M
$47.20M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.99
+0.08
+0.40%
23.73K
$475.00K
HBIHanesbrands, Inc.
$4.76
+0.12
+2.59%
3.726M
$17.70M
HBMHudbay Minerals Inc.
$10.65
+0.01
+0.09%
6.297M
$67.78M
HCAHCA Healthcare, Inc.
$378.32
-0.12
-0.03%
1.363M
$513.71M
HCCWarrior Met Coal, Inc.
$50.85
+1.85
+3.78%
808.355K
$41.74M
HCIHCI Group, Inc.
$140.07
+0.08
+0.06%
102.092K
$14.27M
HDHome Depot, Inc.
$374.73
+3.69
+1.00%
3.175M
$1.19B
HDBHDFC Bank Limited
$76.50
-0.37
-0.48%
878.628K
$67.34M
HEHawaiian Electric Industries, Inc.
$10.73
+0.01
+0.09%
1.756M
$18.80M
HEIHEICO Corporation
$311.59
-5.26
-1.66%
522.72K
$163.43M
HEI.AHEICO CORP CL A
$242.11
-3.90
-1.59%
261.888K
$63.61M
HESHess Corporation
$151.95
+1.07
+0.71%
2.887M
$437.15M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.19
+0.28
+0.74%
1.02M
$38.84M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$20.61
-0.44
-2.09%
479.244K
$9.92M
HGTYHagerty, Inc.
$10.03
+0.01
+0.10%
72.511K
$732.28K
HGVHilton Grand Vacations Inc. Common Stock
$47.97
+1.32
+2.83%
1.455M
$69.84M
HHHHoward Hughes Holdings Inc.
$71.15
+1.09
+1.56%
443.063K
$31.49M
HIHillenbrand, Inc.
$23.20
+0.33
+1.44%
289.722K
$6.74M
HIGThe Hartford Financial Services Group, Inc.
$121.95
+0.08
+0.07%
1.325M
$161.11M
HIIHuntington Ingalls Industries, Inc.
$257.40
+8.48
+3.41%
504.488K
$128.73M
HIMSHims & Hers Health, Inc.
$50.30
-0.94
-1.83%
20.566M
$1.04B
HIPOHippo Holdings Inc.
$27.80
-1.34
-4.60%
228.206K
$6.36M
HIWHighwoods Properties Inc.
$31.50
+0.58
+1.87%
386.703K
$12.13M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
+0.02
+1.14%
155.569K
$279.63K
HLHecla Mining Company
$5.93
+0.16
+2.77%
14.136M
$81.89M
HLFHerbalife Ltd.
$10.59
+0.58
+5.79%
2.174M
$22.52M
HLIHoulihan Lokey, Inc.
$190.75
+1.57
+0.83%
365.235K
$69.88M
HLIOHelios Technologies, Inc.
$36.66
+1.01
+2.83%
272.618K
$9.95M
HLLYHolley Inc.
$2.24
-0.11
-4.68%
185.045K
$419.49K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.11
-0.14
-1.37%
10.583M
$106.98M
HLTHilton Worldwide Holdings Inc.
$277.48
+4.95
+1.82%
1.106M
$305.60M
HLXHelix Energy Solutions Group, Inc.
$6.65
-0.20
-2.91%
2.022M
$13.49M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.65
+0.05
+0.16%
1.308M
$40.06M
HMNHorace Mann Educators Corporation
$40.58
-0.42
-1.02%
205.523K
$8.34M
HMYHarmony Gold Mining Company Limited
$14.30
-0.03
-0.20%
1.981M
$28.35M
HNGEHinge Health, Inc.
$47.10
+1.85
+4.09%
535.146K
$23.88M
HNIHNI Corporation
$52.42
+0.54
+1.04%
168.149K
$8.83M
HOGHarley-Davidson, Inc.
$25.11
+0.42
+1.70%
826.445K
$20.84M
HOMBHome BancShares, Inc.
$29.75
+0.07
+0.24%
732.744K
$21.86M
HOUSAnywhere Real Estate Inc.
$4.08
+0.14
+3.55%
667.077K
$2.72M
HOVHovnanian Enterprises, Inc. Class A
$121.84
+3.88
+3.29%
287.727K
$35.43M
HPHelmerich & Payne, Inc.
$17.48
+0.40
+2.34%
1.338M
$22.97M
HPEHewlett Packard Enterprise Company
$21.34
+0.54
+2.60%
31.678M
$675.03M
HPPHudson Pacific Properties, Inc.
$2.82
+0.06
+2.25%
7.293M
$20.60M
HPQHP Inc.
$25.89
+0.27
+1.05%
5.628M
$145.78M
HRHealthcare Realty Trust Incorporated
$16.19
+0.05
+0.31%
3.276M
$53.16M
HRBH&R Block, Inc.
$56.76
+1.15
+2.07%
1.697M
$96.51M
HRIHerc Holdings Inc.
$149.06
+4.49
+3.11%
461.269K
$69.53M
HRLHormel Foods Corporation
$31.54
+0.27
+0.86%
2.639M
$83.36M
HRTGHERITAGE INSURANCE HOLDINGS INC
$21.78
-0.47
-2.10%
375.723K
$8.07M
HSBCHSBC Holdings PLC
$62.78
+0.78
+1.26%
1.345M
$84.29M
HSHPHimalaya Shipping Ltd.
$6.63
+0.35
+5.57%
140.054K
$923.23K
HSYThe Hershey Company
$164.64
+2.69
+1.66%
1.748M
$287.07M
HTBHomeTrust Bancshares, Inc.
$38.86
+0.25
+0.65%
20.749K
$804.77K
HTGCHercules Capital, Inc.
$18.73
+0.17
+0.92%
701.303K
$13.13M
HTHHILLTOP HOLDINGS INC.
$31.18
-0.04
-0.13%
1.031M
$32.20M
HUBBHubbell Incorporated
$422.26
+4.55
+1.09%
732.624K
$308.31M
HUBSHUBSPOT, INC.
$555.50
-5.05
-0.90%
897.558K
$495.34M
HUMHumana Inc.
$231.51
-5.19
-2.19%
998.296K
$233.19M
HUNHuntsman Corporation
$11.88
+0.30
+2.59%
6.056M
$72.37M
HUYAHUYA Inc.
$2.54
+0.06
+2.42%
1.724M
$4.41M
HVTHaverty Furniture Companies, Inc.
$22.87
+0.83
+3.77%
94.694K
$2.17M
HVT.AHaverty Furniture Companies, Inc. Class A
$23.00
+0.31
+1.37%
200
$4.57K
HWMHowmet Aerospace Inc.
$178.53
-2.89
-1.59%
2.372M
$423.60M
HXLHexcel Corporation
$59.57
+0.12
+0.20%
1.629M
$97.58M
HYHYSTER-YALE MATERIALS HANDLING, INC
$42.62
+0.16
+0.38%
26.612K
$1.14M
HYACHaymaker Acquisition Corp. 4
$11.06
-0.01
-0.09%
685.15K
$7.59M
HZOMarineMax, Inc.
$27.88
+0.19
+0.69%
155.527K
$4.37M
IAGIAMGold Corporation
$6.94
+0.00
+0.01%
8.488M
$58.39M
IBMInternational Business Machines Corporation
$288.84
-1.30
-0.45%
3.032M
$868.31M
IBNICICI Bank Limited
$33.42
-0.33
-0.98%
4.236M
$141.22M
IBPINSTALLED BUILDING PRODUCTS, INC.
$202.34
+1.64
+0.82%
248.014K
$50.74M
IBTAIbotta, Inc.
$37.31
+0.04
+0.11%
262.818K
$9.86M
ICEIntercontinental Exchange Inc.
$181.82
-0.34
-0.19%
1.717M
$312.44M
ICLICL Group Ltd.
$7.08
-0.16
-2.21%
556.454K
$3.96M
IDAIDACORP, Inc.
$117.90
+0.50
+0.43%
311.118K
$36.68M
IDTIDT Corporation Class B
$62.99
-1.69
-2.61%
245.943K
$15.58M
IEXIDEX Corporation
$185.42
+1.04
+0.56%
568.034K
$105.65M
IFFInternational Flavors & Fragrances Inc.
$76.62
+0.07
+0.09%
891.325K
$68.64M
IFSIntercorp Financial Services Inc.
$37.14
-0.04
-0.11%
127.52K
$4.73M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.30
-0.06
-2.54%
68.225K
$157.12K
IHGInterContinental Hotels Group Plc
$121.89
+3.27
+2.76%
210.115K
$25.49M
IHSIHS Holding Limited
$6.15
+0.09
+1.49%
553.862K
$3.38M
IIINInsteel Industries, Inc.
$39.67
+0.78
+2.01%
94.677K
$3.76M
IIPRInnovative Industrial Properties, Inc. Common stock
$56.07
+0.32
+0.57%
170.224K
$9.59M
IMAXImax Corp
$26.30
+0.00
+0.00%
819.295K
$21.54M
INFAInformatica Inc.
$24.31
-0.04
-0.16%
2.338M
$56.94M
INFYInfosys Limited American Depositary Shares
$18.23
-0.59
-3.16%
26.222M
$475.97M
INGING Groep N.V. American Depositary Shares
$22.70
-0.52
-2.24%
2.519M
$58.02M
INGMIngram Micro Holding Corporation
$21.15
+0.29
+1.39%
290.716K
$6.21M
INGRIngredion Incorporated
$136.43
+0.37
+0.27%
290.16K
$39.63M
INNSummit Hotel Properties, Inc.
$5.57
+0.25
+4.70%
724.21K
$4.03M
INRInfinity Natural Resources, Inc.
$15.19
+0.36
+2.39%
323.016K
$4.86M
INSPInspire Medical Systems, Inc.
$139.25
+4.80
+3.57%
827.184K
$116.36M
INSWInternational Seaways, Inc. Common Stock
$39.81
+1.53
+4.00%
534.525K
$21.18M
INVHInvitation Homes Inc. Common Stock
$32.81
+0.54
+1.67%
1.993M
$64.52M
INVXInnovex International, Inc.
$16.27
+0.22
+1.37%
195.595K
$3.17M
IONQIonQ, Inc.
$45.84
+0.28
+0.61%
18.953M
$862.42M
IOTSamsara Inc.
$37.92
-1.36
-3.46%
4.018M
$153.36M
IPInternational Paper Co.
$52.41
+1.05
+2.04%
3.617M
$189.48M
IPGThe Interpublic Group of Companies, Inc.
$25.00
+0.31
+1.26%
4.689M
$117.45M
IPIIntrepid Potash, Inc
$34.67
-2.03
-5.54%
90.094K
$3.20M
IQVIQVIA Holdings Inc.
$165.53
+3.51
+2.17%
1.32M
$219.73M
IRIngersoll Rand Inc. Common Stock
$88.57
+0.87
+0.99%
2.949M
$263.42M
IRMIron Mountain Inc.
$98.96
-0.29
-0.29%
811.379K
$80.48M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.39
-0.12
-0.83%
164.472K
$2.37M
IRTIndependence Realty Trust Inc.
$17.51
-0.04
-0.23%
1.572M
$27.64M
ITGartner, Inc.
$387.78
-6.66
-1.69%
696.051K
$271.16M
ITGRInteger Holdings Corporation
$121.77
+1.30
+1.08%
284.851K
$34.70M
ITTITT Inc.
$157.56
-0.06
-0.04%
399.973K
$63.34M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.38
-0.26
-3.92%
51.222M
$327.57M
ITWIllinois Tool Works Inc.
$262.12
+2.37
+0.91%
935.82K
$246.10M
IVRInvesco Mortgage Capital Inc.
$7.78
+0.02
+0.26%
1.588M
$12.36M
IVTInvenTrust Properties Corp.
$27.01
+0.27
+1.01%
264.737K
$7.16M
IVZInvesco LTD
$17.40
+0.45
+2.65%
3.901M
$67.89M
IXORIX Corporation
$22.64
+0.03
+0.13%
97.298K
$2.20M
JJacobs Solutions Inc.
$136.21
+2.01
+1.50%
566.031K
$77.13M
JACSJackson Acquisition Company II
$10.33
+0.00
+0.00%
1K
$10.33K
JBGSJBG SMITH Properties Common Shares
$18.34
+0.43
+2.40%
598.863K
$10.96M
JBIJanus International Group, Inc.
$9.17
+0.19
+2.12%
650.2K
$6.01M
JBLJabil Inc.
$220.53
-0.73
-0.33%
938.667K
$207.77M
JBSJBS N.V.
$13.22
+0.01
+0.08%
7.154M
$94.96M
JBTMJBT Marel Corporation
$134.13
+3.61
+2.77%
580.86K
$77.69M
JCIJohnson Controls International plc
$106.33
-0.17
-0.16%
3.576M
$380.66M
JEFJefferies Financial Group Inc.
$55.69
+0.99
+1.81%
1.364M
$75.81M
JELDJELD-WEN Holding, Inc.
$4.74
+0.25
+5.57%
1.868M
$8.71M
JHGJanus Henderson Group plc Ordinary Shares
$41.41
+0.38
+0.93%
1.014M
$42.25M
JHXJAMES HARDIE INDUSTRIES plc.
$28.75
+0.97
+3.49%
7.156M
$203.12M
JILLJ.Jill, Inc. Common Stock
$15.64
+0.30
+1.96%
41.372K
$652.44K
JKSJINKOSOLAR HOLDINGS CO
$24.36
+0.33
+1.37%
656.586K
$16.04M
JLLJones Lang LaSalle, Inc.
$259.69
+4.39
+1.72%
387.799K
$100.86M
JMIAJumia Technologies AG
$4.43
+0.03
+0.68%
3.085M
$13.51M
JNJJohnson & Johnson
$158.00
+1.72
+1.10%
5.85M
$922.56M
JOBYJoby Aviation, Inc.
$12.33
+0.77
+6.66%
31.969M
$386.72M
JOESt. Joe Company
$51.58
+0.82
+1.62%
315.551K
$16.23M
JPMJPMorgan Chase & Co.
$288.23
+5.07
+1.79%
7.27M
$2.08B
JXNJackson Financial Inc.
$87.89
+2.16
+2.52%
449.005K
$39.21M
KKellanova
$79.67
+0.45
+0.57%
2.869M
$227.95M
KAIKadant Inc.
$339.07
+8.91
+2.70%
122.873K
$41.69M
KAROPENLANE, Inc
$25.47
+0.23
+0.91%
2.115M
$54.13M
KBKB Financial Group Inc
$85.42
+0.88
+1.04%
71.578K
$6.10M
KBDCKayne Anderson BDC, Inc.
$16.17
+0.44
+2.80%
250.217K
$4.03M
KBHKB Home
$56.18
+0.21
+0.38%
1.388M
$78.61M
KBRKBR, Inc.
$47.14
-0.58
-1.22%
1.138M
$53.79M
KDKyndryl Holdings, Inc.
$42.10
-0.75
-1.75%
1.413M
$59.21M
KENKENON HOLDINGS LTD.
$45.50
+0.08
+0.18%
12.707K
$577.81K
KEPKorea Electric Power Corp
$13.22
-0.44
-3.22%
213.54K
$2.90M
KEXKirby Corporation
$117.05
+0.48
+0.41%
397.1K
$46.64M
KEYKeyCorp
$18.41
-0.05
-0.27%
14.322M
$265.35M
KEYSKeysight Technologies, Inc.
$164.84
+0.94
+0.57%
619.238K
$102.09M
KFRCkforce Inc
$43.98
-0.38
-0.86%
111.568K
$4.95M
KFSKingsway Financial Services, Inc.
$14.51
-0.18
-1.23%
48.488K
$713.50K
KFYKorn Ferry
$74.80
-0.09
-0.12%
367.983K
$27.58M
KGCKinross Gold Corporation
$15.34
+0.02
+0.12%
11.368M
$173.22M
KGSKodiak Gas Services, Inc.
$31.80
+0.06
+0.19%
844.679K
$26.78M
KIMKimco Realty Corp.
$21.37
+0.22
+1.04%
2.407M
$51.45M
KINDNextdoor Holdings, Inc.
$1.66
-0.06
-3.49%
1.919M
$3.23M
KKRKKR & Co. Inc.
$143.31
+4.09
+2.94%
3.216M
$458.79M
KLCKinderCare Learning Companies, Inc.
$9.46
-0.07
-0.73%
369.62K
$3.54M
KLGWK Kellogg Co
$22.84
+5.34
+30.52%
41.748M
$975.86M
KMIKinder Morgan, Inc.
$27.75
-0.05
-0.18%
11.22M
$310.01M
KMPRKemper Corporation
$61.60
-0.74
-1.19%
901.434K
$55.53M
KMTKennametal Inc.
$24.75
+0.50
+2.06%
744.36K
$18.45M
KMXCarMax Inc.
$67.52
+0.25
+0.37%
3.639M
$243.91M
KNKNOWLES CORPORATION
$18.41
+0.18
+0.99%
316.101K
$5.84M
KNFKnife River Corporation
$80.77
-0.47
-0.58%
379.692K
$30.83M
KNOPKNOT OFFSHORE PARTNERS LP
$6.91
-0.22
-3.09%
39.833K
$275.45K
KNSLKinsale Capital Group, Inc.
$489.49
+0.53
+0.11%
134.606K
$65.76M
KNTKKinetik Holdings Inc.
$41.44
-0.30
-0.72%
1.163M
$48.41M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$48.80
+1.18
+2.47%
3.139M
$152.79M
KOCoca-Cola Company
$69.82
+0.34
+0.49%
13.651M
$949.41M
KODKEASTMAN KODAK COMPANY
$6.52
+0.12
+1.88%
866.198K
$5.65M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$90.99
+0.00
+0.00%
353.326K
$31.61M
KOPKoppers Holdings, Inc.
$34.59
-0.16
-0.46%
95.171K
$3.33M
KOREKORE Group Holdings, Inc.
$2.57
+0.05
+1.79%
7.874K
$19.98K
KOSKosmos Energy Ltd.
$2.15
+0.04
+1.90%
5.185M
$11.15M
KRThe Kroger Co.
$70.71
+0.45
+0.64%
4.667M
$330.65M
KRCKilroy Realty Corp.
$36.47
+1.01
+2.85%
1.091M
$39.56M
KREFKKR Real Estate Finance Trust Inc.
$9.40
+0.21
+2.29%
488.345K
$4.54M
KRGKite Realty Group Trust
$22.49
+0.27
+1.22%
1.413M
$31.85M
KRMNKarman Holdings Inc.
$47.44
-0.13
-0.27%
454.389K
$21.37M
KROKronos Worldwide, Inc.
$6.60
-0.06
-0.90%
158.136K
$1.05M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.07
+0.03
+0.21%
212.613K
$2.99M
KSSKohls Corporation
$9.71
+0.36
+3.84%
9.527M
$93.31M
KTKT Corp.
$20.96
+0.29
+1.40%
761.459K
$15.98M
KTBKontoor Brands, Inc. Common Stock
$71.50
+2.25
+3.25%
516.897K
$36.62M
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$2.99
+0.09
+3.10%
28.489K
$85.73K
KVUEKenvue Inc.
$20.95
+0.19
+0.92%
9.914M
$207.34M
KVYOKlaviyo, Inc.
$32.22
-1.73
-5.10%
1.036M
$33.84M
KWKENNEDY-WILSON HOLDINGS, INC.
$7.77
+0.31
+4.16%
777.306K
$6.01M
KWRQuaker Houghton
$130.98
+2.75
+2.14%
149.451K
$19.55M
LLoews Corporation
$90.50
-0.47
-0.52%
823.45K
$74.54M
LACLithium Americas Corp.
$2.90
+0.22
+8.21%
14.868M
$42.27M
LADLithia Motors, Inc.
$356.60
+6.51
+1.86%
96.413K
$34.39M
LADRLADDER CAPITAL CORP
$11.17
+0.08
+0.72%
492.772K
$5.51M
LANVLanvin Group Holdings Limited
$2.45
+0.10
+4.26%
28.581K
$65.44K
LARLithium Argentina AG
$2.40
+0.05
+2.13%
2.34M
$5.76M
LAWCS Disco, Inc.
$4.25
-0.13
-2.97%
66.811K
$289.04K
LAZLazard, Inc.
$52.01
+1.18
+2.32%
907.551K
$47.04M
LBLandBridge Company LLC
$62.61
+0.95
+1.54%
381.825K
$23.80M
LBRTLiberty Energy Inc.
$12.53
+0.13
+1.05%
2.07M
$25.79M
LCLendingClub Corporation
$12.84
+0.34
+2.70%
1.125M
$14.30M
LCIILCI Industries
$101.18
+1.49
+1.49%
226.938K
$23.11M
LDIloanDepot, Inc.
$1.54
+0.01
+0.69%
775.26K
$1.17M
LDOSLeidos Holdings, Inc.
$163.82
+1.61
+0.99%
510.538K
$83.19M
LEALear Corporation
$107.67
+0.32
+0.30%
419.902K
$45.42M
LEGLeggett & Platt, Inc.
$10.33
+0.25
+2.48%
2.497M
$26.02M
LENLennar Corporation Class A
$116.44
+1.08
+0.94%
3.608M
$422.78M
LEN.BLennar Corporation Class B
$110.79
+1.00
+0.91%
28.946K
$3.24M
LEVILevi Strauss & Co. Class A Common Stock
$21.07
+1.67
+8.61%
7.759M
$156.97M
LFTLument Finance Trust, Inc.
$2.08
-0.01
-0.48%
90.463K
$189.70K
LHLabcorp Holdings Inc.
$253.63
-5.44
-2.10%
1.231M
$313.23M
LHXL3Harris Technologies, Inc.
$261.94
+2.89
+1.12%
1.03M
$267.39M
LIILennox International Inc.
$617.00
+14.62
+2.43%
316.544K
$195.29M
LIONLionsgate Studios Corp. Common Shares
$5.87
+0.18
+3.16%
1.529M
$8.85M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.37
+0.15
+12.30%
11.131K
$14.33K
LLYEli Lilly & Co.
$790.03
+3.11
+0.40%
2.66M
$2.11B
LMNDLemonade, Inc.
$39.83
-1.97
-4.71%
2.456M
$98.54M
LMTLockheed Martin Corp.
$465.00
+1.94
+0.42%
1.084M
$501.94M
LNCLincoln National Corp.
$34.28
-0.14
-0.41%
1.635M
$55.64M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.75
-0.09
-2.34%
18.173K
$67.88K
LNGCheniere Energy Inc
$232.30
-3.66
-1.55%
1.293M
$302.89M
LNNLindsay Corporation
$140.61
-3.14
-2.18%
127.463K
$18.24M
LOARLoar Holdings Inc.
$80.60
+2.11
+2.69%
535.054K
$41.90M
LOBLive Oak Bancshares, Inc.
$32.55
+0.37
+1.15%
263.411K
$8.52M
LOCLLocal Bounti Corporation
$2.59
-0.41
-13.67%
34.592K
$94.67K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.68
-0.23
-2.11%
223.327K
$2.42M
LOWLowe's Companies Inc.
$228.01
+2.44
+1.08%
1.822M
$416.58M
LPGDORIAN LPG LTD
$27.86
+1.31
+4.94%
586.111K
$16.12M
LPLLG Display Co. Ltd.
$3.44
+0.00
+0.00%
121.054K
$414.59K
LPXLouisiana-Pacific Corp.
$95.03
+4.53
+5.01%
1.095M
$105.54M
LRNStride, Inc.
$135.92
-0.36
-0.26%
328.847K
$44.82M
LSPDLightspeed Commerce Inc.
$11.16
-0.70
-5.90%
349.423K
$4.08M
LTCLTC Properties, Inc.
$35.14
-0.47
-1.32%
606.247K
$21.33M
LTHLife Time Group Holdings, Inc.
$29.40
+0.01
+0.03%
1.914M
$56.19M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$42.53
+1.29
+3.13%
654.219K
$27.50M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
+0.03
+1.12%
1.137M
$3.06M
LUCKLucky Strike Entertainment Corporation
$9.91
+0.10
+1.02%
197.669K
$1.96M
LUMNLumen Technologies, Inc.
$4.50
-0.03
-0.66%
5.49M
$24.87M
LUVSouthwest Airlines Co.
$37.34
+2.80
+8.11%
22.277M
$820.10M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.98
+0.00
+0.00%
219.974K
$1.76M
LVSLas Vegas Sands Corp.
$50.52
+0.91
+1.83%
2.559M
$128.67M
LVWRLiveWire Group, Inc.
$3.59
-0.31
-7.95%
110.309K
$414.95K
LWLamb Weston Holdings, Inc.
$51.31
+0.05
+0.10%
2.614M
$134.02M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.28
-0.28
-2.23%
105.938K
$1.31M
LXPLXP Industrial Trust
$8.51
+0.17
+2.04%
3.079M
$26.17M
LXULSB INDUSTRIES INC
$8.55
+0.24
+2.89%
237.233K
$1.99M
LYBLyondellBasell Industries N.V. Class A
$65.30
+0.46
+0.71%
2.322M
$152.28M
LYGLloyds Banking Group PLC
$4.14
-0.06
-1.42%
8.215M
$34.26M
LYVLive Nation Entertainment Inc.
$144.46
+0.90
+0.63%
1.352M
$195.31M
LZBLa-Z-Boy Incorporated
$40.03
+0.09
+0.23%
396.219K
$16.04M
LZMLifezone Metals Limited
$4.46
+0.03
+0.68%
54.992K
$244.44K
MMacy's Inc.
$12.66
+0.16
+1.29%
5.108M
$65.26M
MAMastercard Incorporated
$563.53
-1.58
-0.28%
1.86M
$1.05B
MAAMid-America Apartment Communities, Inc.
$151.65
+1.42
+0.95%
1.084M
$164.17M
MACThe Macerich Company
$16.39
+0.06
+0.37%
1.471M
$24.33M
MAGNMagnera Corporation
$13.72
+0.43
+3.24%
457.247K
$6.31M
MAINMain Street Capital Corporation
$62.35
+0.95
+1.55%
396.084K
$24.63M
MANManpowerGroup
$44.92
+0.23
+0.51%
703.661K
$31.86M
MANUMANCHESTER UNITED PLC
$17.70
+0.36
+2.08%
267.488K
$4.76M
MASMasco Corporation
$67.50
+0.61
+0.91%
1.199M
$81.31M
MATVMativ Holdings, Inc.
$7.62
+0.09
+1.20%
433.261K
$3.33M
MATXMatsons, Inc.
$113.51
+1.38
+1.23%
358.917K
$40.91M
MAXMediaAlpha, Inc.
$10.74
+0.09
+0.85%
220.482K
$2.36M
MBCMasterBrand, Inc.
$12.18
+0.55
+4.73%
1.096M
$13.18M
MBIMBIA Inc.
$4.49
+0.08
+1.70%
241.209K
$1.07M
MCMOELIS & COMPANY
$70.37
+2.12
+3.11%
612.786K
$43.10M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$73.60
-0.25
-0.34%
30.537K
$2.26M
MCDMcDonald's Corporation
$298.58
+5.56
+1.90%
4.967M
$1.48B
MCKMcKesson Corporation
$714.54
-12.69
-1.74%
417.019K
$298.88M
MCOMoody's Corporation
$505.72
+3.50
+0.70%
453.539K
$229.27M
MCSThe Marcus Corporation
$17.13
+0.00
+0.00%
138.28K
$2.39M
MCYMercury General Corp.
$66.24
+0.27
+0.41%
152.462K
$9.98M
MDPediatrix Medical Group, Inc.
$13.50
-0.06
-0.44%
481.491K
$6.51M
MDTMedtronic plc
$91.95
+2.95
+3.31%
5.143M
$461.58M
MDUMDU Resources Group, Inc.
$16.67
+0.13
+0.79%
967.856K
$16.06M
MDVModiv Industrial, Inc.
$14.68
-0.40
-2.65%
35.104K
$514.90K
MECMayville Engineering Company, Inc.
$16.51
+0.46
+2.87%
39.415K
$649.20K
MEDMedifast, Inc.
$14.65
-0.45
-2.98%
128.953K
$1.94M
MEGMontrose Environmental Group, Inc.
$23.57
-0.09
-0.38%
222.74K
$5.21M
MEIMethode Electronics
$7.80
-2.49
-24.20%
1.666M
$13.39M
METMetLife, Inc.
$78.37
+0.13
+0.17%
2.128M
$166.71M
MFAMFA Financial, Inc
$9.48
-0.19
-1.96%
2.247M
$21.33M
MFCManulife Financial Corp.
$30.72
+0.25
+0.82%
1.594M
$48.93M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.48
-0.05
-0.87%
3.75M
$20.68M
MGMistras Group Inc.
$8.26
+0.03
+0.36%
77.259K
$640.05K
MGAMagna International
$42.50
+0.27
+0.64%
993.08K
$42.36M
MGMMGM RESORTS INTERNATIONAL
$38.79
+1.10
+2.92%
3.512M
$135.38M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.21
-0.17
-0.75%
1.6M
$37.66M
MHKMohawk Industries, Inc.
$113.83
+1.51
+1.34%
642.834K
$73.66M
MHOM/I Homes, Inc.
$121.03
+2.39
+2.01%
364.018K
$44.00M
MIRMirion Technologies, Inc.
$20.42
-0.36
-1.73%
1.485M
$30.39M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.68
+0.00
+0.00%
120.066K
$917.41K
MKCMcCormick & Company, Incorporated Non-VTG CS
$72.44
+0.23
+0.32%
1.589M
$115.09M
MKC.VMcCormick & Company, Incorporated Voting CS
$73.06
+0.00
+0.00%
126
$9.21K
MKLMarkel Group Inc.
$1,994.16
-3.69
-0.18%
26.634K
$53.08M
MLIMueller Industries, Inc.
$85.62
+0.79
+0.93%
898.859K
$77.07M
MLMMartin Marietta Materials
$564.00
-3.02
-0.53%
254.148K
$144.20M
MLNKMeridianLink, Inc.
$16.87
-0.09
-0.53%
143.224K
$2.43M
MLPMaui Land & Pineapple Co.
$18.07
-0.34
-1.85%
3.168K
$58.06K
MLRMiller Industries, Inc.
$45.63
+0.21
+0.46%
32.099K
$1.47M
MMCMarsh & McLennan Companies, Inc.
$214.71
+0.54
+0.25%
1.806M
$387.08M
MMIMARCUS & MILLICHAP
$32.02
+0.34
+1.07%
59.647K
$1.91M
MMM3M Company
$157.86
+1.88
+1.21%
2.99M
$473.14M
MMSMAXIMUS, Inc.
$72.76
+0.84
+1.17%
372.921K
$27.27M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$17.90
-0.25
-1.38%
494.706K
$8.91M
MNTNEverest Consolidator Acquisition Corporation
$22.20
-0.30
-1.33%
630.075K
$13.98M
MOAltria Group, Inc.
$58.50
+0.75
+1.30%
13.247M
$771.59M
MODModine Manufacturing Co
$93.96
-4.72
-4.78%
3.614M
$329.00M
MODGTopgolf Callaway Brands Corp.
$9.05
+0.22
+2.49%
1.785M
$16.09M
MOG.AMoog Inc.
$183.40
+0.78
+0.43%
104.047K
$19.16M
MOG.BMOOG INC CL B
$184.44
+0.00
+0.00%
169
$31.17K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.45
-0.09
-3.54%
5.686K
$13.97K
MOHMolina Healthcare, Inc.
$229.00
-8.22
-3.47%
1.294M
$298.90M
MOSThe Mosaic Company
$36.14
-1.18
-3.16%
4.643M
$167.95M
MOVMovado Group, Inc.
$16.83
+0.27
+1.63%
132.683K
$2.24M
MPMP Materials Corp.
$46.40
+16.37
+54.51%
85.91M
$3.88B
MPCMARATHON PETROLEUM CORPORATION
$182.26
+2.99
+1.67%
2.064M
$374.87M
MPLXMPLX LP
$50.40
-0.36
-0.71%
1.422M
$71.89M
MPWMedical Properties Trust, Inc.
$4.18
+0.03
+0.72%
6.852M
$28.62M
MPXMarine Products Corp.
$9.07
+0.00
+0.00%
19.026K
$174.77K
MRCMRC GLOBAL INC.
$12.96
-0.15
-1.14%
1.208M
$15.68M
MRKMerck & Co., Inc.
$84.14
+0.43
+0.51%
12.764M
$1.08B
MRPMillrose Properties, Inc.
$29.91
+0.95
+3.28%
1.304M
$38.54M
MSMorgan Stanley
$143.49
+1.94
+1.37%
4.275M
$609.36M
MSAMine Safety Incorporated
$174.99
+1.55
+0.89%
85.113K
$14.93M
MSBMesabi Trust
$24.79
+0.34
+1.37%
28.972K
$711.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.68
+0.16
+3.54%
3.716K
$17.07K
MSCIMSCI, Inc.
$580.66
-1.15
-0.20%
230.784K
$134.54M
MSDLMorgan Stanley Direct Lending Fund
$19.20
+0.24
+1.27%
347.986K
$6.66M
MSGEMadison Square Garden Entertainment Corp.
$39.16
+0.96
+2.51%
215.122K
$8.35M
MSGSMadison Square Garden Sports Corp.
$203.76
+1.59
+0.79%
122.787K
$24.99M
MSIMotorola Solutions, Inc. New
$417.72
-0.16
-0.04%
499.319K
$208.50M
MSIFMSC Income Fund, Inc.
$16.41
+0.04
+0.24%
40.117K
$659.67K
MSMMSC Industrial Direct Co., Inc. Class A
$91.66
+0.96
+1.06%
738.088K
$67.88M
MTArcelorMittal
$34.41
+0.88
+2.61%
1.357M
$46.62M
MTALMetals Acquisition Limited
$11.97
-0.06
-0.49%
330.847K
$3.99M
MTBM&T Bank Corp.
$204.05
+3.67
+1.83%
973.907K
$198.22M
MTDMettler-Toledo International
$1,236.24
+17.59
+1.44%
112.664K
$140.13M
MTDRMATADOR RESOURCES COMPANY
$52.06
+0.71
+1.37%
1.147M
$59.38M
MTGMGIC Investment Corp.
$25.87
-0.71
-2.67%
3.43M
$89.21M
MTHMeritage Homes Corporation
$75.30
+1.30
+1.76%
2.047M
$155.37M
MTNVail Resorts, Inc.
$169.65
+3.37
+2.03%
954.065K
$161.77M
MTRMesa Royalty Trust
$5.55
-0.06
-1.15%
2.527K
$14.11K
MTRNMaterion Corporation
$87.00
+2.22
+2.62%
131.57K
$11.41M
MTUSMetallus Inc.
$16.34
+0.45
+2.83%
158.312K
$2.59M
MTWThe Manitowoc Company, Inc.
$13.39
+0.11
+0.83%
304.385K
$4.11M
MTXMinerals Technologies Inc
$59.66
+0.72
+1.22%
155.79K
$9.32M
MTZMasTec, Inc.
$168.77
-0.55
-0.32%
799.374K
$134.14M
MUFGMitsubishi UFJ Financial Group, Inc.
$13.59
-0.04
-0.29%
2.727M
$37.04M
MURMurphy Oil Corp.
$26.35
+0.77
+3.01%
2.463M
$64.32M
MUSAMURPHY USA INC.
$427.00
+3.08
+0.73%
192.161K
$82.33M
MUXMcEwen Mining Inc.
$10.55
-0.20
-1.86%
957.628K
$10.12M
MVOMV Oil Trust
$6.05
+0.07
+1.16%
168.061K
$1.01M
MWAMueller Water Products, Inc.
$25.29
+0.34
+1.36%
596.454K
$15.13M
MXMagnachip Semiconductor Corp.
$4.08
+0.17
+4.22%
92.528K
$378.33K
MYEMyers Industries, Inc.
$15.45
+0.14
+0.91%
119.581K
$1.85M
NABLN-able, Inc.
$8.18
-0.18
-2.15%
493.525K
$4.05M
NATNordic American Tanker
$2.70
+0.05
+1.89%
1.845M
$5.00M
NATLNCR Atleos Corporation
$30.33
+0.52
+1.74%
227.55K
$6.89M
NBHCNATIONAL BANK HOLDINGS CORP.
$40.18
+0.83
+2.11%
444.815K
$17.75M
NBRNabors Industries Ltd.
$34.67
+0.31
+0.90%
403.807K
$14.05M
NCNACCO Industries, Inc.
$40.79
+0.23
+0.55%
3.246K
$131.26K
NCDLNuveen Churchill Direct Lending Corp
$17.01
+0.23
+1.37%
192.742K
$3.27M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.15
+1.19
+5.42%
18.819M
$431.10M
NENoble Corporation plc
$31.01
+0.34
+1.10%
1.558M
$48.05M
NEENextra Energy, Inc.
$74.27
+0.62
+0.84%
5.853M
$435.36M
NEMNewmont Corporation
$59.88
+1.13
+1.92%
7.755M
$459.51M
NETCloudflare, Inc.
$182.85
-10.64
-5.50%
3.791M
$701.12M
NEUNewMarket Corporation
$733.76
+1.75
+0.24%
55.561K
$40.99M
NEUENeueHealth, Inc.
$6.80
-0.03
-0.44%
2.375K
$16.24K
NEXANexa Resources S.A. Common Shares
$4.97
-0.02
-0.40%
48.654K
$242.28K
NFGNational Fuel Gas Co.
$82.60
+0.38
+0.46%
437.319K
$35.87M
NGGNational Grid PLC
$70.65
-0.20
-0.28%
912.671K
$64.12M
NGLNGL ENERGY PARTNERS LP
$4.29
-0.02
-0.46%
497.129K
$2.14M
NGSNatural Gas Services Group, Inc.
$24.68
+0.05
+0.20%
24.177K
$595.81K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$39.08
+0.32
+0.83%
212.227K
$8.22M
NGVTIngevity Corporation
$48.22
+0.80
+1.69%
111.579K
$5.37M
NHINational Health Investors
$71.46
+1.18
+1.68%
250.97K
$17.92M
NINiSource Inc.
$39.64
+0.30
+0.76%
3.994M
$157.41M
NICNicolet Bankshares,Inc.
$130.58
+0.98
+0.76%
69.396K
$9.04M
NINENine Energy Service, Inc.
$0.9249
+0.0344
+3.86%
1.051M
$940.60K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.72
+0.23
+6.59%
72.542M
$262.44M
NJRNew Jersey Resources Corp
$46.01
+0.27
+0.59%
480.344K
$22.09M
NKENike, Inc.
$74.75
+1.19
+1.62%
11.966M
$893.11M
NLNL Industries, Inc.
$6.79
+0.15
+2.26%
31.907K
$215.68K
NLOPNet Lease Office Properties
$33.28
+0.89
+2.75%
45.194K
$1.49M
NLYAnnaly Capital Management. Inc.
$19.83
+0.11
+0.56%
5.933M
$117.34M
NMAXNewsmax, Inc.
$15.05
-0.45
-2.90%
743.238K
$11.29M
NMGNouveau Monde Graphite Inc.
$1.80
+0.13
+7.78%
180.702K
$319.76K
NMMNavios Maritime Partners L.P.
$38.59
+1.39
+3.74%
100.284K
$3.87M
NMRNomura Holdings, Inc
$6.41
+0.11
+1.73%
407.864K
$2.61M
NNINelnet, Inc. Class A
$126.08
-0.92
-0.72%
96.385K
$12.08M
NNNNNN REIT, Inc.
$43.00
+0.12
+0.28%
942.948K
$40.75M
NOANorth American Construction Group Ltd.
$16.71
+0.15
+0.91%
37.745K
$631.49K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$12.05
+0.19
+1.60%
104.851K
$1.26M
NOCNorthrop Grumman Corp.
$513.87
+5.93
+1.17%
450.822K
$230.79M
NOGNorthern Oil and Gas, Inc.
$30.77
+0.05
+0.16%
1.676M
$51.68M
NOKNokia Corporation
$5.07
-0.03
-0.58%
12.593M
$63.87M
NOMDNomad Foods Limited
$17.38
+0.27
+1.58%
349.594K
$6.05M
NOTEFiscalNote Holdings, Inc.
$0.7350
+0.0082
+1.13%
1.322M
$955.28K
NOVNOV Inc.
$13.56
+0.14
+1.04%
3.551M
$48.60M
NOWSERVICENOW, INC.
$970.32
-43.39
-4.28%
1.833M
$1.80B
NPBNorthpointe Bancshares, Inc.
$15.13
-0.57
-3.63%
131.642K
$2.00M
NPKNational Presto Industries, Inc.
$104.98
-0.91
-0.85%
208.176K
$21.90M
NPKINPK International Inc.
$8.60
+0.05
+0.58%
443.987K
$3.83M
NPOEnpro Inc.
$204.81
+3.11
+1.54%
73.255K
$15.03M
NPWRNET Power Inc.
$3.38
+0.01
+0.34%
1.15M
$3.77M
NRDYNerdy Inc.
$1.65
+0.08
+5.10%
247.1K
$403.44K
NREFNexPoint Real Estate Finance, Inc.
$13.91
+0.10
+0.72%
47.423K
$666.02K
NRGNRG Energy, Inc.
$149.56
-0.71
-0.47%
1.854M
$280.14M
NRGVEnergy Vault Holdings, Inc.
$0.8600
+0.0300
+3.61%
373.899K
$311.95K
NRPNatural Resource Partners L.P.
$98.01
-1.02
-1.03%
3.667K
$362.04K
NRTNorth European Oil Royalty Trust
$4.88
+0.02
+0.41%
11.368K
$55.62K
NSANational Storage Affiliates Trust
$32.23
+0.34
+1.07%
692.001K
$22.29M
NSCNorfolk Southern Corp.
$263.14
+3.10
+1.19%
701.56K
$184.62M
NSPInsperity, Inc
$60.49
-0.06
-0.10%
250.852K
$15.28M
NTBThe Bank of N.T. Butterfield & Son Limited
$46.83
+0.46
+0.99%
122.674K
$5.73M
NTRNutrien Ltd. Common Shares
$60.80
-1.31
-2.11%
1.73M
$105.90M
NTSTNetSTREIT Corp.
$17.20
+0.38
+2.26%
614.436K
$10.52M
NTZNatuzzi, S.p.A
$3.05
+0.00
+0.00%
340
$1.04K
NUNu Holdings Ltd.
$13.04
-0.60
-4.40%
106.129M
$1.38B
NUENucor Corporation
$143.31
+3.61
+2.58%
1.738M
$249.37M
NUSNuSkin Enterprises, Inc.
$9.40
+0.05
+0.53%
316.638K
$2.97M
NUVBNuvation Bio Inc.
$2.35
-0.00
-0.04%
7.803M
$18.05M
NVGSNAVIGATOR HOLDINGS LTD.
$15.29
+0.31
+2.07%
327.876K
$4.99M
NVONovo-Nordisk A/S
$71.21
+1.81
+2.61%
5.933M
$421.26M
NVRNVR, Inc.
$7,689.72
-11.21
-0.15%
9.91K
$76.65M
NVRIEnviri Corporation
$9.23
+0.16
+1.76%
477.685K
$4.46M
NVSNovartis AG
$123.72
-0.13
-0.10%
1.547M
$192.05M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$20.72
+0.34
+1.67%
2.115M
$44.00M
NVTnVent Electric plc Ordinary Shares
$74.67
-0.53
-0.70%
5.837M
$422.57M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$13.62
+0.07
+0.52%
4.061M
$55.24M
NWNNorthwest Natural Holding Company
$41.80
+0.35
+0.84%
140.59K
$5.87M
NXQuanex Building Products Corporation
$20.87
+0.18
+0.87%
316.626K
$6.70M
NXENexGen Energy Ltd.
$6.50
+0.07
+1.07%
6.327M
$41.08M
NXRTNexPoint Residential Trust Inc
$34.09
+0.13
+0.38%
81.095K
$2.78M
NYCAmerican Strategic Investment Co.
$15.38
-0.07
-0.45%
1.552K
$23.87K
NYTNew York Times Co.
$56.38
+0.54
+0.97%
883.809K
$49.81M
ORealty Income Corporation
$57.01
+0.09
+0.16%
4.507M
$256.74M
OBDCBlue Owl Capital Corporation
$14.64
+0.24
+1.67%
3.683M
$53.84M
OBKOrigin Bancorp, Inc.
$37.84
+0.55
+1.47%
45.027K
$1.70M
OCOwens Corning
$150.23
+2.94
+2.00%
916.949K
$137.84M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.41
+0.01
+0.14%
35.995K
$268.65K
ODCOil-Dri Corporation of America
$58.48
+0.80
+1.39%
36.395K
$2.14M
ODVOsisko Development Corp.
$2.28
+0.03
+1.33%
564.706K
$1.27M
OECOrion S.A.
$11.32
+0.06
+0.53%
515.93K
$5.86M
OFGOFG BANCORP
$44.79
+0.40
+0.90%
112.004K
$5.02M
OGEOGE Energy Corp.
$44.52
+0.36
+0.82%
617.196K
$27.40M
OGNOrganon & Co.
$10.05
+0.14
+1.41%
3.168M
$31.75M
OGSONE GAS, INC.
$73.68
+0.54
+0.74%
241.79K
$17.80M
OHIOmega Healthcare Investors Inc.
$36.65
+0.27
+0.74%
3.576M
$129.68M
OIO-I Glass, Inc.
$15.53
-0.08
-0.51%
1.117M
$17.48M
OIIOceaneering International Inc.
$21.73
+0.32
+1.49%
675.587K
$14.57M
OISOIL STATES INTERNATIONAL, INC.
$5.65
+0.06
+0.98%
482.44K
$2.71M
OKEOneok, Inc.
$80.53
-0.63
-0.78%
2.576M
$207.90M
OKLOOklo Inc.
$55.42
+1.49
+2.76%
11.088M
$606.41M
OLNOlin Corp.
$23.00
+0.82
+3.70%
3.476M
$79.36M
OLOOlo Inc.
$10.12
+0.00
+0.00%
3.854M
$39.03M
OLPOne Liberty Properties, Inc.
$24.09
+0.09
+0.38%
42.709K
$1.03M
OMCOmnicom Group Inc.
$73.43
+0.93
+1.28%
3.999M
$294.08M
OMFOneMain Holdings, Inc.
$59.35
+0.33
+0.56%
1.603M
$94.90M
OMIOwens & Minor, Inc.
$8.26
-0.37
-4.25%
708.193K
$5.98M
ONITOnity Group Inc.
$39.27
+0.12
+0.31%
18.583K
$727.71K
ONLOrion Office REIT Inc.
$2.38
-0.02
-0.83%
495.429K
$1.17M
ONONOn Holding AG
$53.15
-0.97
-1.79%
2.718M
$145.53M
ONTFON24, Inc.
$5.20
-0.14
-2.62%
101.849K
$541.55K
ONTOOnto Innovation Inc.
$102.87
+0.19
+0.19%
617.115K
$63.64M
OOMAOoma, Inc. Common Stock
$12.56
-0.44
-3.38%
107.053K
$1.36M
OPADOfferpad Solutions Inc.
$1.55
+0.05
+3.33%
122.474K
$179.63K
OPFIOppFi Inc.
$13.30
-0.39
-2.85%
824.683K
$11.08M
OPYOppenheimer Holdings, Inc.
$66.84
+0.23
+0.35%
29.2K
$1.96M
OROsisko Gold Royalties Ltd
$26.80
+0.18
+0.68%
695.07K
$18.49M
ORAOrmat Technologies, Inc.
$88.55
+0.41
+0.47%
336.752K
$29.64M
ORCOrchid Island Capital, Inc.
$7.18
-0.09
-1.24%
5.054M
$36.24M
ORCLOracle Corp
$235.20
-0.87
-0.37%
10.977M
$2.60B
ORIOld Republic International Corporation
$36.63
-0.81
-2.16%
2.211M
$80.87M
ORNOrion Group Holdings, Inc
$8.63
-0.16
-1.82%
251.608K
$2.20M
OSCROscar Health, Inc.
$15.86
-0.22
-1.37%
37.681M
$598.59M
OSKOshkosh Corp.
$126.62
+1.18
+0.94%
680.097K
$86.78M
OTFBlue Owl Technology Finance Corp.
$15.61
+0.00
+0.00%
78.706K
$1.23M
OTISOtis Worldwide Corporation
$99.96
+0.62
+0.62%
1.307M
$130.93M
OUTOUTFRONT Media Inc.
$18.57
+1.46
+8.53%
718.491K
$12.61M
OVVOvintiv Inc.
$40.92
+0.42
+1.04%
2.344M
$95.25M
OWLBlue Owl Capital Inc.
$19.60
+0.16
+0.82%
5.271M
$103.78M
OWLTOwlet, Inc.
$8.80
-0.64
-6.78%
161.685K
$1.51M
OXMOxford Industries, Inc.
$49.02
+0.96
+2.00%
387.583K
$19.16M
OXYOccidental Petroleum Corporation
$45.76
+0.19
+0.42%
6.545M
$298.62M
PAASPan American Silver Corp.
$29.33
+0.50
+1.72%
3.665M
$106.45M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$232.89
+5.28
+2.32%
61.163K
$14.16M
PACKRanpak Holdings Corp.
$3.81
+0.14
+3.81%
504.273K
$1.94M
PACSPACS Group, Inc.
$12.79
-0.05
-0.39%
252.058K
$3.23M
PAGPenske Automotive Group, Inc.
$184.12
+2.55
+1.40%
177.982K
$32.93M
PAGSPagSeguro Digital Ltd.
$9.07
-0.28
-3.00%
4.431M
$40.01M
PAMPAMPA ENERGIA S.A.
$70.58
+0.06
+0.09%
231.69K
$16.48M
PARPAR Technology Corp.
$69.61
-0.07
-0.10%
174.817K
$12.25M
PARRPar Pacific Holdings, Inc. Common Stock
$34.63
+1.89
+5.77%
1.106M
$37.74M
PATHUiPath, Inc.
$12.95
-0.38
-2.85%
5.41M
$70.25M
PAYPaymentus Holdings, Inc.
$29.86
-0.64
-2.11%
451.764K
$13.36M
PAYCPAYCOM SOFTWARE, INC.
$229.35
-4.73
-2.02%
331.802K
$76.60M
PBProsperity Bancshares Inc
$74.71
+0.42
+0.57%
495.383K
$37.16M
PBAPEMBINA PIPELINE CORPORATION
$36.84
+0.37
+1.01%
920.329K
$33.68M
PBFPBF ENERGY INC.
$28.00
+2.19
+8.49%
3.503M
$96.25M
PBHPrestige Consumer Healthcare Inc.
$77.54
-1.32
-1.67%
555.877K
$43.38M
PBIPitney Bowes Inc.
$11.12
+0.20
+1.83%
1.656M
$18.37M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.81
-0.07
-0.54%
21.071M
$268.75M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.65
-0.09
-0.77%
6.824M
$79.07M
PBTPermian Basin Royalty Trust
$12.77
-0.04
-0.31%
78.987K
$1.01M
PCGPG&E Corporation
$13.54
+0.02
+0.15%
18.439M
$248.83M
PCORProcore Technologies, Inc.
$72.93
-0.23
-0.31%
1.604M
$117.91M
PDPagerDuty, Inc.
$15.54
-0.42
-2.63%
1.785M
$28.27M
PDCCPearl Diver Credit Company Inc.
$17.98
+0.10
+0.56%
307
$5.50K
PDMPiedmont Office Realty Trust, Inc.
$7.67
+0.14
+1.86%
387.203K
$2.96M
PDSPrecision Drilling Corporation
$51.22
+0.30
+0.59%
46.662K
$2.38M
PEBPebblebrook Hotel Trust
$11.11
+0.44
+4.12%
1.796M
$20.01M
PEGPublic Service Enterprise Group Incorporated
$82.16
+0.59
+0.72%
1.298M
$106.37M
PENPenumbra, Inc.
$243.87
-0.52
-0.21%
261.722K
$63.98M
PERFPerfect Corp.
$2.20
-0.14
-5.91%
173.084K
$388.70K
PFEPfizer Inc.
$25.83
+0.27
+1.05%
32.881M
$849.96M
PFGCPerformance Food Group Company
$90.43
+0.27
+0.30%
568.941K
$51.56M
PFLTPennantPark Floating Rate Capital Ltd.
$10.75
+0.18
+1.70%
703.662K
$7.51M
PFSProvident Financial Services, Inc.
$18.79
+0.05
+0.27%
311.788K
$5.87M
PFSIPennyMac Financial Services, Inc. Common Stock
$101.25
-0.73
-0.72%
518.816K
$52.64M
PGProcter & Gamble Company
$158.21
+0.69
+0.44%
7.557M
$1.20B
PGRProgressive Corporation
$249.38
-1.03
-0.41%
3.605M
$894.63M
PGREPARAMOUNT GROUP, INC.
$6.72
+0.38
+5.99%
5.587M
$36.95M
PHParker-Hannifin Corporation
$714.30
+6.71
+0.95%
320.999K
$229.11M
PHGKONINKLIJKE PHILIPS N.V.
$24.66
+0.53
+2.20%
882.743K
$21.69M
PHIPLDT Inc.
$21.81
-0.04
-0.18%
65.666K
$1.43M
PHINPHINIA Inc.
$48.42
+0.85
+1.79%
243.901K
$11.78M
PHMPultegroup, Inc.
$115.01
+1.24
+1.09%
2.04M
$235.56M
PHRPhreesia, Inc.
$28.67
-0.29
-1.00%
218.039K
$6.26M
PIIPolaris Inc.
$50.07
+2.20
+4.60%
1.531M
$76.22M
PINEAlpine Income Property Trust, Inc
$14.51
-0.32
-2.16%
69.929K
$1.02M
PINSPinterest, Inc. Class A Common Stock
$35.80
-0.09
-0.25%
4.209M
$149.92M
PIPRPiper Sandler Companies
$301.59
+11.81
+4.08%
230.793K
$69.70M
PJTPJT Partners Inc.
$178.63
+2.48
+1.41%
240.595K
$43.24M
PKPark Hotels & Resorts Inc. Common Stock
$11.22
+0.39
+3.60%
4.109M
$46.60M
PKEPark Aerospace Corp. Common Stock
$15.33
-0.14
-0.90%
21.969K
$338.78K
PKGPackaging Corp of America
$207.24
+3.16
+1.55%
514.629K
$106.90M
PKSTPeakstone Realty Trust
$14.04
+0.57
+4.23%
170.829K
$2.40M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$57.44
+0.44
+0.77%
170.906K
$9.81M
PLPlanet Labs PBC
$6.63
-0.22
-3.21%
5.715M
$38.45M
PLDPROLOGIS, INC.
$108.00
+1.61
+1.51%
4.284M
$465.47M
PLNTPlanet Fitness, Inc.
$108.28
+2.71
+2.57%
1.215M
$130.67M
PLOWDOUGLAS DYNAMICS, INC.
$30.76
-0.19
-0.61%
187.823K
$5.81M
PLYMPlymouth Industrial REIT, Inc.
$16.12
+0.15
+0.94%
430.076K
$6.94M
PMPhilip Morris International Inc.
$180.99
+3.01
+1.69%
3.831M
$686.78M
PMTPennyMac Mortgage Investment Trust
$13.24
+0.05
+0.38%
1.443M
$18.99M
PNCPNC Financial Services Group
$199.47
+3.33
+1.70%
3.058M
$606.35M
PNNTPennant Investment Corp
$7.12
+0.07
+0.99%
640.801K
$4.57M
PNRPentair plc
$107.68
+0.78
+0.73%
1.687M
$181.64M
PNWPinnacle West Capital Corporation
$91.34
+1.38
+1.53%
942.023K
$85.88M
PORPortland General Electric Company
$41.47
+0.56
+1.37%
714.014K
$29.52M
POSTPOST HOLDINGS, INC.
$107.66
+1.94
+1.84%
562.339K
$60.26M
PPGPPG Industries, Inc.
$119.07
+0.88
+0.74%
1.035M
$123.83M
PPLPPL Corporation
$34.35
+0.59
+1.75%
2.724M
$93.13M
PRPermian Resources Corporation
$14.19
+0.04
+0.28%
8.54M
$120.81M
PRAProAssurance Corporation
$23.80
+0.06
+0.25%
616.524K
$14.67M
PRGPROG Holdings, Inc.
$30.58
+0.36
+1.19%
275.284K
$8.43M
PRGOPERRIGO COMPANY PLC
$27.25
+0.03
+0.11%
763.629K
$20.93M
PRIPRIMERICA, INC.
$267.34
-1.97
-0.73%
94.003K
$25.15M
PRIMPrimoris Services Corporation
$85.00
+0.38
+0.45%
1.015M
$86.44M
PRKSUnited Parks & Resorts Inc.
$49.37
+0.47
+0.96%
558.406K
$27.75M
PRLBPROTO LABS, INC.
$41.21
+0.08
+0.19%
87.516K
$3.61M
PRMPerimeter Solutions, SA
$16.40
+0.49
+3.08%
1.36M
$21.98M
PRMBPrimo Brands Corporation
$30.53
+0.48
+1.60%
3.848M
$116.85M
PROPros Holdings, Inc.
$16.27
-0.28
-1.69%
407.045K
$6.63M
PRSUPursuit Attractions and Hospitality, Inc.
$31.91
+0.40
+1.27%
277.236K
$8.88M
PRUPrudential Financial, Inc.
$107.15
+0.55
+0.52%
999.772K
$107.18M
PSAPublic Storage
$288.84
-0.15
-0.05%
676.298K
$196.41M
PSBDPalmer Square Capital BDC Inc.
$14.14
+0.17
+1.22%
11.555K
$163.05K
PSFEPaysafe Limited
$13.70
-0.05
-0.33%
375.646K
$5.22M
PSNParsons Corporation
$75.55
-0.13
-0.17%
1.019M
$77.25M
PSOPearson plc
$14.43
+0.01
+0.07%
571.341K
$8.25M
PSQHPSQ Holdings, Inc.
$2.32
+0.07
+3.11%
340.758K
$783.94K
PSTGPure Storage, Inc. Class A
$57.81
-0.40
-0.69%
2.163M
$125.25M
PSTLPostal Realty Trust, Inc
$14.76
+0.09
+0.61%
115.828K
$1.71M
PSXPHILLIPS 66
$134.39
+3.88
+2.97%
2.297M
$306.77M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$25.12
+0.34
+1.37%
733.839K
$18.34M
PUMPProPetro Holding Corp.
$6.45
-0.13
-1.98%
1.202M
$7.91M
PVHPVH Corp.
$74.40
+1.81
+2.49%
1.01M
$75.26M
PVLPermianville Royalty Trust
$1.82
-0.03
-1.62%
32.442K
$58.95K
PWRQuanta Services, Inc.
$378.00
-4.12
-1.08%
766.451K
$290.07M
PXP10, Inc.
$11.04
+0.30
+2.79%
356.14K
$3.91M
QBTSD-Wave Quantum Inc.
$16.14
-0.25
-1.53%
26.789M
$436.16M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.42
+0.09
+2.70%
314.34K
$1.08M
QGENQIAGEN N.V.
$48.55
+0.59
+1.23%
1.01M
$49.08M
QSQuantumScape Corporation
$9.17
+0.81
+9.69%
51.321M
$453.74M
QSRRestaurant Brands International Inc.
$67.75
+0.50
+0.74%
1.376M
$93.24M
QTWOQ2 Holdings Inc
$92.59
-2.38
-2.51%
395.193K
$36.60M
QUADQUAD/GRAPHICS, INC.
$5.77
+0.15
+2.67%
130.006K
$752.55K
QXOQXO, Inc. Common Stock
$21.45
-0.58
-2.63%
4.75M
$102.48M
RRyder System, Inc.
$176.01
+5.95
+3.50%
324.212K
$56.91M
RACRithm Acquisition Corp.
$10.18
+0.00
+0.00%
182.918K
$1.86M
RACEFerrari N.V.
$497.94
+2.69
+0.54%
252.08K
$125.19M
RALRalliant Corporation
$49.11
+0.37
+0.76%
1.484M
$73.45M
RAMPLiveRamp Holdings, Inc. Common Stock
$33.33
-0.87
-2.54%
258.086K
$8.70M
RBARB Global, Inc.
$107.90
+2.15
+2.03%
632.811K
$67.75M
RBCRBC Bearings Incorporated
$378.58
-1.24
-0.33%
140.493K
$53.42M
RBLXRoblox Corporation
$105.17
-1.51
-1.42%
4.591M
$481.18M
RBOTVicarious Surgical Inc.
$7.95
-0.05
-0.56%
10.939K
$88.67K
RBRKRubrik, Inc.
$86.70
-4.89
-5.34%
4.955M
$436.41M
RCReady Capital Corporation
$4.63
+0.12
+2.66%
3.109M
$14.31M
RCIRogers Communications, Inc.
$32.87
+0.74
+2.30%
1.304M
$42.60M
RCLRoyal Caribbean Group
$341.50
+7.93
+2.38%
1.76M
$598.45M
RCUSArcus Biosciences, Inc.
$9.40
+0.07
+0.75%
558.163K
$5.29M
RDDTReddit, Inc.
$143.12
-2.53
-1.74%
3.897M
$559.21M
RDNRadian Group Inc.
$34.24
-0.77
-2.20%
977.669K
$33.63M
RDWRedwire Corporation
$15.90
+0.12
+0.76%
3.588M
$55.58M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.69
-0.02
-0.10%
1.66M
$24.32M
RELXRELX PLC
$54.17
+0.61
+1.13%
789.069K
$42.68M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.68
+0.10
+2.79%
3.072M
$11.40M
RESRPC, Inc.
$5.20
-0.02
-0.38%
1.796M
$9.31M
REVGREV Group, Inc.
$49.60
+0.54
+1.10%
606.331K
$30.05M
REXREX American Resources Corp.
$54.33
+0.29
+0.54%
54.942K
$2.99M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.93
+0.20
+0.54%
1.952M
$72.70M
REZIResideo Technologies, Inc. Common Stock
$24.07
+0.18
+0.75%
795.252K
$19.32M
RFRegions Financial Corp.
$24.84
+0.21
+0.85%
5.483M
$136.45M
RFLRafael Holdings, Inc. Class B Common Stock
$2.20
+0.28
+14.56%
2.386M
$5.57M
RGAReinsurance Group of America, Incorporated
$196.65
+1.37
+0.70%
230.159K
$45.26M
RGRSturm, Ruger & Company, Inc.
$35.59
-0.27
-0.75%
116.966K
$4.22M
RHRH
$213.51
+10.24
+5.04%
1.094M
$233.36M
RHIRobert Half Inc.
$42.92
+0.02
+0.05%
1.698M
$73.28M
RHPRyman Hospitality Properties, Inc
$104.45
+2.31
+2.26%
332.775K
$34.78M
RIGTransocean LTD.
$2.89
+0.03
+1.05%
32.127M
$92.40M
RIORio Tinto plc
$60.15
+1.44
+2.45%
8.18M
$492.54M
RITMRithm Capital Corp.
$11.77
+0.05
+0.43%
2.407M
$28.27M
RJFRaymond James Financial, Inc.
$160.20
+1.54
+0.97%
577.546K
$92.59M
RKTRocket Companies, Inc.
$13.77
-0.18
-1.29%
16.677M
$227.43M
RLRalph Lauren Corporation
$290.74
+0.18
+0.06%
505.014K
$147.51M
RLIRLI Corp.
$70.72
-0.55
-0.77%
296.797K
$20.98M
RLJRLJ Lodging Trust
$7.78
+0.16
+2.10%
1.074M
$8.38M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.28
-0.02
-0.87%
2.074M
$4.68M
RMREGIONAL MANAGEMENT CORP
$33.36
+0.51
+1.55%
33.565K
$1.12M
RMAXRE/MAX HOLDINGS, INC.
$8.39
+0.08
+0.96%
182.031K
$1.53M
RMDResMed Inc.
$258.07
+2.09
+0.82%
486.534K
$125.90M
RNGRINGCENTRAL, INC.
$28.36
-0.68
-2.34%
916.832K
$26.34M
RNGRRanger Energy Services, Inc.
$12.34
+0.06
+0.49%
98.014K
$1.20M
RNRRenaissanceRe Holdings Ltd.
$238.44
-1.81
-0.75%
331.504K
$78.81M
RNSTRenasant Corporation
$38.74
+0.54
+1.41%
411.899K
$15.92M
ROGRogers Corporation
$73.69
+0.27
+0.37%
64.193K
$4.75M
ROKRockwell Automation, Inc.
$344.95
+4.69
+1.38%
684.581K
$235.72M
ROLRollins, Inc.
$55.62
-0.19
-0.34%
1.334M
$74.27M
RPMRPM International, Inc.
$114.30
+0.16
+0.14%
527.021K
$60.37M
RPTRithm Property Trust Inc.
$2.81
+0.15
+5.64%
77.621K
$212.34K
RRCRange Resources Corp
$37.66
+0.19
+0.51%
2.227M
$83.30M
RRXRegal Rexnord Corporation
$151.80
+1.15
+0.76%
300.228K
$45.74M
RSReliance, Inc.
$332.56
+4.64
+1.41%
272.935K
$90.64M
RSGRepublic Services Inc.
$240.09
-0.42
-0.17%
1.222M
$293.51M
RSIRush Street Interactive, Inc.
$15.04
-0.52
-3.34%
761.863K
$11.70M
RSKDRiskified Ltd.
$5.18
-0.07
-1.33%
311.672K
$1.62M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$23.37
+0.05
+0.21%
919.117K
$21.33M
RTXRTX Corporation
$146.50
+0.32
+0.22%
3.296M
$480.56M
RVLVRevolve Group, Inc.
$21.80
+1.00
+4.81%
1.518M
$33.46M
RVTYRevvity, Inc.
$102.40
+2.27
+2.27%
735.829K
$75.36M
RWTRedwood Trust, Inc.
$6.02
-0.05
-0.82%
802.03K
$4.83M
RXORXO, Inc.
$17.55
+0.33
+1.92%
1.737M
$30.94M
RYRoyal Bank of Canada
$133.25
+0.82
+0.62%
640.207K
$85.32M
RYAMRayonier Advanced Materials Inc.
$4.49
+0.21
+4.79%
901.866K
$4.04M
RYANRyan Specialty Holdings, Inc.
$64.64
-1.58
-2.39%
779.624K
$50.90M
RYIRYERSON HOLDING CORPORATION
$23.94
+1.17
+5.14%
491.204K
$11.66M
RYNRayonier Inc.
$23.22
-0.29
-1.23%
944.314K
$22.31M
SSentinelOne, Inc.
$17.98
-0.55
-2.97%
4.67M
$84.59M
SASeabridge Gold, Inc.
$15.45
+0.26
+1.71%
648.442K
$9.92M
SAFESafehold Inc.
$15.60
+0.12
+0.78%
287.733K
$4.53M
SAHSonic Automotive, Inc.
$87.71
+0.57
+0.65%
182.675K
$16.14M
SAMBoston Beer Company
$197.56
+3.67
+1.89%
256.128K
$50.68M
SANBanco Santander S.A.
$8.62
-0.28
-3.15%
4.859M
$41.79M
SANDSandstorm Gold Ltd
$9.65
-0.22
-2.20%
8.338M
$81.51M
SAPSAP SE
$306.21
-5.72
-1.83%
1.158M
$356.21M
SARSARATOGA INVESTMENT CORP. NEW
$24.71
+0.39
+1.60%
122.442K
$3.00M
SAROStandardAero, Inc.
$30.01
-0.05
-0.17%
941.961K
$28.43M
SBSafe Bulkers, Inc.
$4.03
+0.22
+5.79%
854.172K
$3.42M
SBHSally Beauty Holdings, Inc.
$10.00
+0.00
+0.00%
1.393M
$14.09M
SBRSabine Royalty Trust
$66.06
+0.01
+0.02%
14.62K
$969.65K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$20.12
-0.45
-2.19%
2.78M
$55.53M
SBSISouthside Bancshares Inc
$31.20
+0.32
+1.04%
38.073K
$1.19M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.93
+0.38
+5.03%
9.53M
$74.77M
SBXDSilverBox Corp IV
$10.75
+0.04
+0.37%
58.871K
$630.54K
SCCOSouthern Copper Corporation
$101.80
+1.88
+1.88%
1.73M
$176.15M
SCHWThe Charles Schwab Corporation
$93.25
+0.93
+1.01%
5.878M
$546.04M
SCIService Corporation International
$80.75
-0.91
-1.11%
603.025K
$48.99M
SCLStepan Co.
$59.80
+0.12
+0.20%
43.356K
$2.61M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$14.50
-0.30
-2.03%
159.07K
$2.35M
SCSSteelcase, Inc.
$10.88
+0.18
+1.68%
771.912K
$8.40M
SDSandRidge Energy, Inc.
$10.82
-0.07
-0.64%
139.918K
$1.51M
SDHCSmith Douglas Homes Corp.
$21.29
+0.55
+2.65%
137.281K
$2.92M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.64
+0.00
+0.00%
169.62K
$2.83M
SDRLSeadrill Limited
$30.01
-0.64
-2.09%
586.087K
$18.28M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$150.00
-2.74
-1.79%
4.735M
$703.99M
SEESealed Air Corp.
$32.70
+0.27
+0.83%
809.364K
$26.48M
SEGSeaport Entertainment Group Inc.
$21.97
+0.96
+4.57%
123.729K
$2.69M
SEISolaris Energy Infrastructure, Inc.
$31.16
+0.41
+1.32%
1.077M
$33.00M
SEMSELECT MEDICAL HOLDINGS CORP
$15.16
+0.62
+4.26%
1.018M
$14.93M
SEMRSEMrush Holdings, Inc.
$8.97
-0.08
-0.88%
594.253K
$5.33M
SESSES AI Corporation
$0.9490
+0.0655
+7.41%
6.975M
$6.44M
SFStifel Financial Corp.
$109.60
+1.10
+1.01%
744.624K
$81.92M
SFBSServisFirst Bancshares Inc.
$82.63
+1.01
+1.23%
143.151K
$11.83M
SFLSFL Corporation Ltd.
$9.03
+0.16
+1.82%
1.046M
$9.48M
SGSweetgreen, Inc.
$13.71
+0.38
+2.85%
3.731M
$51.16M
SGHCSuper Group (SGHC) Limited
$12.02
+0.03
+0.25%
1.541M
$18.28M
SGISomnigroup International Inc.
$72.94
-0.68
-0.92%
2.915M
$214.68M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.83
+0.07
+0.55%
28.419K
$335.49K
SHAKShake Shack Inc.
$142.03
+1.30
+0.92%
779.68K
$111.13M
SHCOSoho House & Co Inc.
$7.44
+0.09
+1.22%
473.463K
$3.47M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$71.77
+0.04
+0.05%
3.456M
$248.92M
SHGShinhan Financial Group Co Ltd
$50.99
+0.58
+1.15%
373.185K
$18.82M
SHOSunstone Hotel Investors, Inc.
$9.26
+0.30
+3.35%
1.417M
$13.08M
SHWThe Sherwin-Williams Company
$351.83
+0.29
+0.08%
973.211K
$343.80M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.52
+0.04
+2.99%
4.61M
$7.05M
SIGSignet Jewelers Limited
$81.30
+0.76
+0.95%
875.917K
$70.88M
SIISprott Inc.
$70.23
+0.42
+0.60%
133.9K
$9.40M
SILASila Realty Trust, Inc.
$23.66
+0.26
+1.11%
283.909K
$6.70M
SITCSITE Centers Corp. Common Shares
$11.60
+0.20
+1.75%
610.31K
$7.07M
SITESiteOne Landscape Supply, Inc.
$131.38
+1.54
+1.19%
224.733K
$29.63M
SJMThe J.M. Smucker Company
$104.66
+0.49
+0.47%
2.447M
$253.78M
SJTSan Juan Basin Royalty Trust UBI
$6.15
+0.16
+2.67%
131.05K
$797.45K
SKESkeena Resources Limited
$15.76
+0.19
+1.22%
224.204K
$3.50M
SKILSkillsoft Corp.
$15.99
+0.79
+5.20%
32.882K
$517.93K
SKLZSkillz Inc.
$7.06
-0.19
-2.62%
42.202K
$301.21K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$22.28
+0.11
+0.50%
266.267K
$5.92M
SKTTanger Inc.
$31.95
+0.36
+1.14%
701.604K
$22.45M
SKXSkechers U.S.A., Inc.
$62.95
-0.26
-0.41%
1.738M
$109.74M
SKYSkyline Champion Corporation Common Stock
$67.84
+0.99
+1.48%
380.704K
$25.98M
SKYHSky Harbour Group Corporation
$10.30
+0.30
+3.00%
118.302K
$1.22M
SLBSchlumberger Limited
$36.64
+0.39
+1.08%
10.039M
$367.18M
SLFSun Life Financial Inc.
$62.04
+0.47
+0.76%
342.088K
$21.18M
SLGSL Green Realty Corp.
$63.50
+1.27
+2.04%
815.9K
$51.79M
SLGNSilgan Holdings Inc
$55.33
-0.17
-0.31%
775.071K
$43.03M
SLQTSelectQuote, Inc.
$2.42
-0.12
-4.72%
650.285K
$1.58M
SLVMSylvamo Corporation
$53.01
+1.24
+2.40%
188.649K
$9.98M
SMSM Energy Company
$28.57
+0.85
+3.07%
2.927M
$82.64M
SMASmartStop Self Storage REIT, Inc.
$35.71
-0.61
-1.68%
812.98K
$29.16M
SMBKSmartFinancial, Inc.
$35.68
+0.02
+0.06%
37.4K
$1.34M
SMCSummit Midstream Corporation
$24.40
+0.44
+1.84%
61.317K
$1.50M
SMFGSumitomo Mitsui Financial Group, Inc
$14.79
+0.05
+0.35%
956.576K
$14.17M
SMGThe Scotts Miracle-Gro Company
$69.41
+0.44
+0.64%
460.576K
$32.09M
SMHISEACOR Marine Holdings Inc. Common Stock
$5.87
+0.31
+5.58%
39.692K
$229.31K
SMPStandard Motor Products
$33.54
+0.00
+0.00%
81.692K
$2.76M
SMRNuScale Power Corporation
$36.01
+0.55
+1.55%
7.971M
$284.04M
SMRTSmartRent, Inc.
$1.00
-0.03
-2.91%
1.075M
$1.09M
SMWBSimilarweb Ltd.
$8.67
-0.11
-1.25%
387.213K
$3.38M
SNSharkNinja, Inc.
$111.19
+2.44
+2.24%
1.33M
$147.72M
SNASnap-on Incorporated
$320.70
+2.58
+0.81%
201.965K
$64.89M
SNAPSnap Inc.
$9.36
+0.24
+2.63%
38.537M
$357.17M
SNDASonida Senior Living, Inc.
$25.76
+0.11
+0.43%
18.14K
$467.53K
SNDRSchneider National, Inc.
$26.92
+0.84
+3.22%
868.838K
$23.43M
SNNSmith & Nephew plc
$31.07
+0.20
+0.65%
2.826M
$88.14M
SNOWSnowflake Inc.
$215.23
-6.67
-3.01%
4.52M
$978.16M
SNVSynovus Financial Corp.
$55.48
+0.85
+1.56%
1.209M
$66.79M
SNXTD SYNNEX Corporation
$142.38
+0.88
+0.62%
653.461K
$93.45M
SOThe Southern Company
$93.00
+1.04
+1.13%
5.868M
$545.93M
SOBOSouth Bow Corporation
$26.16
-0.05
-0.19%
383.205K
$10.01M
SOCSable Offshore Corp.
$21.83
-0.18
-0.82%
1.337M
$29.11M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.92
-0.01
-0.50%
318.343K
$613.37K
SOLVSolventum Corporation
$75.88
+1.69
+2.28%
549.478K
$41.47M
SONSonoco Products Company
$47.01
+0.21
+0.45%
690.002K
$32.64M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24.74
-0.43
-1.71%
5.91M
$145.67M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$8.89
+0.00
+0.00%
186.164K
$1.62M
SOULSoulpower Acquisition Corporation
$10.06
+0.01
+0.05%
264.673K
$2.66M
SPBSpectrum Brands Holdings, Inc.
$57.64
+0.88
+1.55%
372.276K
$21.52M
SPCEVirgin Galactic Holdings, Inc.
$3.10
+0.19
+6.53%
3.112M
$9.35M
SPGSimon Property Group, Inc.
$162.23
-0.70
-0.43%
818.1K
$133.97M
SPGIS&P Global Inc.
$529.83
+1.10
+0.21%
454.855K
$241.35M
SPHSuburban Propane Partners L P
$18.54
+0.53
+2.94%
88.755K
$1.64M
SPHRSphere Entertainment Co.
$43.01
+0.72
+1.70%
643.909K
$27.18M
SPIRSpire Global, Inc.
$11.97
-0.20
-1.60%
429.63K
$5.16M
SPMCSound Point Meridian Capital, Inc.
$18.27
+0.02
+0.11%
13.951K
$256.14K
SPNTSiriusPoint Ltd.
$18.45
-0.62
-3.25%
386.14K
$7.17M
SPOTSpotify Technology S.A.
$710.00
-12.12
-1.68%
1.222M
$867.93M
SPRSpirit Aerosystems Holdings, Inc.
$39.80
-0.18
-0.45%
562.901K
$22.37M
SPRUSpruce Power Holding Corporation
$1.70
-0.05
-3.12%
62.506K
$109.09K
SPXCSPX Technologies, Inc.
$173.32
+0.54
+0.31%
122.892K
$21.34M
SQMSociedad Quimica y Minera de Chile SA
$39.20
+0.75
+1.95%
1.971M
$78.52M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.40
+2.33
+112.56%
58.723M
$195.11M
SRSpire Inc.
$74.56
+0.55
+0.74%
280.001K
$20.87M
SRESempra
$74.90
+0.41
+0.55%
2.292M
$171.15M
SRFMSurf Air Mobility Inc.
$7.49
+0.76
+11.29%
14.746M
$103.00M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.07
+0.07
+2.33%
65.583K
$200.66K
SRIStoneridge, Inc
$7.83
-0.23
-2.85%
259.577K
$2.04M
SRLScully Royalty Ltd. Common Shares
$6.29
+0.23
+3.81%
3.906K
$24.53K
SSBSouthState Corporation
$97.65
+0.25
+0.26%
487.128K
$47.74M
SSDSimpson Manufacturing Co., Inc.
$168.10
+2.37
+1.43%
226.297K
$38.25M
SSLSasol Limited
$5.25
+0.08
+1.55%
913.126K
$4.77M
SSTSystem1, Inc.
$6.35
+0.23
+3.76%
280.014K
$1.92M
SSTKSHUTTERSTOCK, INC.
$20.06
+0.55
+2.82%
103.798K
$2.09M
STSensata Technologies Holding plc
$32.33
+0.20
+0.62%
828.239K
$26.91M
STAGSTAG INDUSTRIAL, INC.
$35.94
-0.19
-0.53%
1.507M
$54.65M
STCStewart Information Services Corporation
$60.30
-4.40
-6.80%
374.243K
$22.61M
STESTERIS plc
$230.72
-0.56
-0.24%
392.917K
$90.83M
STELStellar Bancorp, Inc.
$30.58
+0.31
+1.02%
260.528K
$7.96M
STEMStem, Inc.
$9.28
+0.57
+6.55%
336.586K
$3.11M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$7.46
-1.01
-11.92%
32.343K
$251.05K
STLAStellantis N.V.
$10.40
+0.12
+1.17%
28.153M
$294.05M
STMSTMicroelectronics N.V.
$33.49
+1.52
+4.77%
8.35M
$274.85M
STNStantec, Inc.
$110.43
-0.85
-0.76%
113.841K
$12.51M
STNGScorpio Tankers Inc.
$45.33
+3.61
+8.65%
2.662M
$120.71M
STRSitio Royalties Corp.
$17.88
-0.04
-0.22%
1.438M
$25.67M
STTState Street Corporation
$110.21
+0.81
+0.74%
1.6M
$176.37M
STVNStevanato Group S.p.A.
$26.02
+0.76
+3.01%
150.681K
$3.88M
STWDSTARWOOD PROPERTY TRUST, INC.
$20.90
+0.18
+0.87%
1.962M
$41.14M
STZConstellation Brands, Inc.
$172.60
+3.56
+2.11%
1.739M
$301.04M
SUSuncor Energy, Inc.
$39.41
+0.18
+0.46%
3.184M
$124.83M
SUISun Communities, Inc
$125.96
-1.40
-1.10%
965.772K
$122.74M
SUNSUNOCO L.P.
$52.73
+0.51
+0.98%
322.468K
$16.96M
SUPVGrupo Supervielle S.A.
$10.41
-0.31
-2.89%
932.525K
$9.67M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.00
-0.02
-0.17%
2.809M
$25.32M
SVVSavers Value Village, Inc.
$10.47
+0.22
+2.15%
207.115K
$2.16M
SWSmurfit Westrock plc
$48.02
+0.78
+1.65%
2.811M
$134.57M
SWKStanley Black & Decker, Inc.
$73.46
+0.55
+0.75%
2.383M
$177.36M
SWXSouthwest Gas Holdings, Inc.
$76.53
+0.41
+0.54%
362.037K
$27.63M
SXCSUNCOKE ENERGY INC
$8.68
+0.30
+3.58%
700.48K
$6.07M
SXIStandex International Corporation
$166.69
+0.40
+0.24%
210.173K
$35.53M
SXTSensient Technology Corporation
$109.25
+0.50
+0.46%
405.272K
$44.36M
SYFSYNCHRONY FINANCIAL
$71.14
+0.98
+1.40%
2.632M
$187.62M
SYKStryker Corporation
$397.00
+4.95
+1.26%
790.078K
$312.15M
SYYSysco Corporation
$78.00
+1.67
+2.19%
1.882M
$145.98M
TAT&T Inc.
$27.62
-0.48
-1.71%
22.735M
$629.12M
TACTransAlta Corporation
$11.24
+0.67
+6.34%
993.133K
$10.91M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.74
-0.26
-1.73%
2.994M
$44.37M
TALTAL Education Group
$10.60
+0.06
+0.57%
2.505M
$26.43M
TALOTalos Energy, Inc. Common Stock
$9.03
+0.17
+1.92%
2.068M
$18.42M
TAPMolson Coors Beverage Company Class B
$50.15
+0.60
+1.20%
1.682M
$83.96M
TBBBBBB Foods Inc.
$25.53
+0.25
+0.99%
312.961K
$7.93M
TBITrueblue, Inc.
$6.42
-0.22
-3.24%
104.778K
$682.62K
TBNTamboran Resources Corporation
$19.05
+0.14
+0.74%
7.672K
$146.11K
TCITranscontinental Realty Investors, Inc.
$43.78
+0.20
+0.46%
253
$11.06K
TDToronto Dominion Bank
$73.89
-0.41
-0.55%
1.869M
$137.72M
TDCTERADATA CORPORATION
$22.27
-0.46
-2.02%
652.168K
$14.62M
TDGTransDigm Group Incorporated
$1,539.53
+13.09
+0.86%
153.034K
$234.62M
TDOCTeladoc Health, Inc.
$8.79
-0.06
-0.68%
5.804M
$51.76M
TDSTelephone and Data Systems Inc.
$40.00
+0.87
+2.22%
1.251M
$48.92M
TDWTidewater, Inc.
$53.03
+1.48
+2.87%
651.102K
$34.41M
TDYTeledyne Technologies Incorporated
$527.52
+7.66
+1.47%
436.769K
$230.49M
TET1 Energy Inc.
$1.44
-0.04
-2.74%
1.043M
$1.47M
TECKTeck Resources Limited
$38.45
-0.05
-0.13%
4.574M
$177.78M
TEFTelefonica, S.A.
$5.08
-0.16
-3.05%
403.712K
$2.10M
TELTE CONNECTIVITY LTD
$175.19
+2.54
+1.47%
1.497M
$261.55M
TENTsakos Energy Navigation Ltd.
$20.40
+0.00
+0.00%
274.538K
$5.63M
TEOTelecom Argentina S.A.
$8.66
-0.01
-0.12%
142.686K
$1.24M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$16.56
-0.17
-1.02%
7.822M
$129.78M
TEXTerex Corporation
$53.40
+2.23
+4.36%
1.718M
$92.75M
TFCTruist Financial Corporation
$45.80
+0.64
+1.42%
5.787M
$263.98M
TFIITFI International Inc.
$92.42
-0.55
-0.59%
309.645K
$28.67M
TFPMTriple Flag Precious Metals Corp.
$23.28
-0.17
-0.72%
388.864K
$9.05M
TFXTeleflex Incorporated
$119.94
+1.01
+0.85%
353.297K
$42.54M
TGTredegar Corporation
$9.10
+0.03
+0.33%
43.399K
$397.76K
TGEThe Generation Essentials Group
$6.20
-0.67
-9.75%
139.786K
$880.00K
TGITriumph Group, Inc.
$25.87
-0.03
-0.12%
420.629K
$10.89M
TGLSTecnoglass Inc.
$76.82
-0.05
-0.07%
148.954K
$11.49M
TGNATEGNA Inc.
$17.43
+0.11
+0.64%
869.255K
$15.17M
TGSTransportadora de Gas del Sur S.A. ADS
$26.90
+0.16
+0.60%
291.245K
$7.75M
TGTTarget Corporation
$105.20
+2.77
+2.70%
4.252M
$447.37M
THCTenet Healthcare Corporation New
$173.66
+2.26
+1.32%
666.822K
$115.53M
THGThe Hanover Insurance Group, Inc.
$163.49
-2.32
-1.40%
128.634K
$21.11M
THOThor Industries, Inc.
$94.61
+1.46
+1.57%
401.623K
$37.97M
THRTHERMON GROUP HOLDINGS, INC.
$28.46
-0.01
-0.04%
91.01K
$2.60M
THSTreehouse Foods, Inc.
$20.94
+0.22
+1.06%
336.791K
$7.06M
TICAcuren Corporation
$11.74
+0.12
+1.03%
806.115K
$9.44M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$19.31
-0.01
-0.05%
443.873K
$8.56M
TISITeam, Inc.
$18.10
-0.16
-0.88%
5.508K
$99.69K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.73
-0.09
-2.36%
617.529K
$2.40M
TJXTJX Companies, Inc. (The)
$124.16
-1.29
-1.03%
4.434M
$553.29M
TKTeekay Corporation
$7.78
+0.15
+1.97%
762.288K
$5.95M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.88
-0.09
-1.51%
734.273K
$4.32M
TKOTKO Group Holdings, Inc.
$172.89
+1.09
+0.63%
747.695K
$128.30M
TKRThe Timken Company
$78.57
+0.89
+1.15%
578.323K
$45.78M
TLKPT Telekomunikasi Indonesia
$16.58
-0.14
-0.87%
400.88K
$6.65M
TLYSTilly's Inc.
$1.47
+0.04
+2.80%
128.31K
$188.06K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$170.35
+0.65
+0.38%
422.187K
$71.91M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$20.00
-0.35
-1.72%
4.662M
$93.95M
TMHCTaylor Morrison Home Corporation Common Stock
$65.65
+0.26
+0.40%
1.252M
$82.98M
TMOThermo Fisher Scientific, Inc.
$430.73
+10.85
+2.58%
2.573M
$1.11B
TNCTENNANT COMPANY
$83.14
+0.83
+1.01%
109.625K
$9.20M
TNETTRINET GROUP, INC.
$71.20
-0.44
-0.61%
243.605K
$17.47M
TNKTeekay Tankers Ltd.
$44.53
+1.61
+3.75%
274.432K
$12.17M
TNLTravel + Leisure Co.
$57.89
+1.49
+2.64%
689.372K
$39.86M
TOLToll Brothers, Inc.
$123.35
+1.96
+1.61%
2.607M
$317.21M
TOSTToast, Inc.
$44.31
-0.33
-0.74%
5.144M
$226.14M
TPBTurning Point Brands, Inc.
$73.16
+0.65
+0.90%
142.626K
$10.30M
TPCTutor Perini Corporation
$48.06
+0.61
+1.29%
478.381K
$22.98M
TPHTri Pointe Homes, Inc.
$34.56
+0.41
+1.20%
656.007K
$22.73M
TPLTexas Pacific Land Corporation
$1,050.55
+9.60
+0.92%
64.499K
$67.49M
TPRTapestry, Inc. Common Stock
$98.00
+2.69
+2.82%
3.881M
$377.85M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.25
+0.10
+1.40%
174.457K
$1.26M
TRTootsie Roll Industries, Inc.
$34.68
+0.63
+1.85%
116.994K
$4.06M
TRAKReposiTrak, Inc.
$19.49
-0.19
-0.97%
25.582K
$502.94K
TRCTejon Ranch Co.
$18.40
+0.55
+3.08%
65.645K
$1.20M
TREXTrex Company, Inc.
$64.62
+4.36
+7.24%
2.12M
$135.67M
TRGPTarga Resources Corp.
$170.74
+0.05
+0.03%
936.109K
$158.87M
TRNTrinity Industries, Inc.
$28.32
+0.37
+1.32%
387.203K
$10.99M
TRNOTerreno Realty Corporation
$57.65
+1.21
+2.14%
1.111M
$64.11M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.75
+0.27
+4.93%
2.1M
$12.11M
TRPTC Energy Corporation
$47.50
+0.99
+2.13%
1.577M
$73.96M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.23
+0.13
+1.60%
456.164K
$3.73M
TRUTransUnion
$94.98
+1.46
+1.56%
1.686M
$160.33M
TRVThe Travelers Companies, Inc.
$256.39
+1.07
+0.42%
839.828K
$214.38M
TSTenaris S. A.
$38.05
-0.37
-0.96%
1.197M
$45.58M
TSETrinseo PLC
$3.09
+0.11
+3.52%
375.998K
$1.16M
TSLXSixth Street Specialty Lending, Inc.
$24.29
+0.04
+0.16%
405.112K
$9.85M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$230.76
-1.08
-0.47%
11.879M
$2.73B
TSNTyson Foods, Inc.
$54.84
-0.24
-0.43%
2.448M
$133.93M
TSQTOWNSQUARE MEDIA, INC.
$8.25
-0.05
-0.60%
31.001K
$257.11K
TTTrane Technologies plc
$434.53
+0.92
+0.21%
906.897K
$392.55M
TTAMTitan America SA
$14.01
+0.23
+1.67%
318.185K
$4.43M
TTCToro Company (The)
$75.94
+0.76
+1.01%
464.746K
$35.47M
TTETotalEnergies SE
$62.93
+0.37
+0.59%
869.054K
$54.20M
TTITETRA Technologies, Inc.
$3.62
+0.08
+2.26%
1.447M
$5.18M
TUTelus Corporation
$16.60
+0.04
+0.24%
4.227M
$69.69M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.50
-0.03
-1.19%
1.562M
$3.95M
TVGrupo Televisa S.A.
$2.11
-0.08
-3.65%
900.095K
$1.97M
TWITitan International, Inc.(Delaware)
$10.48
+0.26
+2.54%
602.878K
$6.28M
TWLOTwilio Inc.
$117.59
-3.90
-3.21%
2.65M
$311.37M
TWOTwo Harbors Investment Corp.
$10.37
-0.14
-1.33%
2.058M
$21.39M
TXTernium S.A. American Depositary Shares
$32.20
-0.22
-0.68%
211.18K
$6.81M
TXNMTXNM Energy, Inc.
$56.26
-0.04
-0.07%
1.47M
$82.72M
TXTTextron, Inc.
$85.47
+3.00
+3.64%
1.901M
$161.19M
TYLTyler Technologies, Inc.
$559.90
-19.08
-3.30%
444.778K
$253.17M
UUnity Software Inc.
$29.19
-0.16
-0.55%
9.145M
$268.86M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.69
+0.04
+0.60%
2.638M
$17.83M
UAAUnder Armour, Inc.
$7.10
+0.17
+2.45%
22.526M
$162.30M
UANCVR Partners, LP
$88.68
-0.43
-0.48%
37.872K
$3.36M
UBERUber Technologies, Inc.
$96.50
-0.14
-0.14%
14.275M
$1.38B
UBSUBS Group AG
$36.11
+0.31
+0.87%
2.138M
$77.22M
UCBUnited Community Banks, Inc.
$31.67
+0.19
+0.60%
350.823K
$11.12M
UDRUDR, Inc.
$40.49
-0.23
-0.56%
1.624M
$65.84M
UEUBRAN EDGE PROPERTIES
$18.88
+0.20
+1.07%
603.084K
$11.40M
UFIUNIFI, Inc. New
$4.89
-0.04
-0.81%
16.765K
$82.41K
UGIUGI Corporation
$35.80
+0.17
+0.48%
1.033M
$36.93M
UGPUltrapar Participacoes S.A.
$3.24
-0.03
-0.92%
2.449M
$7.79M
UHALU-Haul Holding Company
$62.16
+0.56
+0.91%
136.75K
$8.54M
UHAL.BU-Haul Holding Company
$56.77
+0.71
+1.27%
171.436K
$9.75M
UHSUniversal Health Services, Inc. Class B
$184.05
+1.49
+0.82%
588.537K
$108.45M
UHTUniversal Health Realty Income Trust
$41.12
+0.21
+0.51%
33.941K
$1.40M
UIUbiquiti Inc. Common Stock
$399.62
-3.39
-0.84%
135.7K
$54.69M
UISUnisys Corporation
$4.28
-0.09
-1.95%
310.782K
$1.34M
ULUnilever plc
$61.46
+0.81
+1.34%
1.861M
$114.28M
ULSUL Solutions Inc.
$71.47
+0.57
+0.80%
430.604K
$30.79M
UMCUnited Microelectronic Corp.
$7.68
-0.02
-0.31%
3.727M
$28.26M
UMHUMH Properties, Inc.
$17.09
+0.01
+0.06%
201.913K
$3.46M
UNFUnifirst Corp
$174.26
+2.36
+1.37%
137.854K
$23.98M
UNFIUnited Natural Foods Inc
$24.10
+1.06
+4.60%
1.102M
$26.19M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$300.18
-2.73
-0.90%
10.841M
$3.26B
UNMUnum Group
$80.47
+1.20
+1.51%
878.323K
$70.38M
UNPUnion Pacific Corp.
$237.00
+0.51
+0.22%
2.425M
$577.69M
UPWheels Up Experience Inc.
$1.46
+0.19
+14.96%
1.797M
$2.63M
UPSUnited Parcel Service, Inc. Class B
$103.27
+1.12
+1.10%
3.466M
$357.95M
URIUnited Rentals, Inc.
$819.74
+15.75
+1.96%
497.911K
$408.41M
USACUSA COMPRESSION PARTNERS LP
$24.45
-0.80
-3.15%
81.819K
$2.01M
USBU.S. Bancorp
$47.57
+0.27
+0.57%
7.537M
$359.00M
USFDUS Foods Holding Corp.
$81.99
+2.14
+2.68%
1.267M
$101.87M
USMUnited States Cellular Corporation
$68.36
-0.45
-0.65%
198.109K
$13.41M
USNAUSANA Health Sciences Inc
$33.41
+0.67
+2.05%
64.845K
$2.18M
USPHUS Physical Therapy Inc
$76.27
-0.21
-0.27%
184.823K
$14.02M
UTIUniversal Technical Institute, Inc.
$31.45
-0.35
-1.10%
291.678K
$9.20M
UTLUnitil Corporation
$51.84
-0.17
-0.33%
26.615K
$1.38M
UTZUtz Brands, Inc.
$13.78
+0.66
+5.03%
1.362M
$18.54M
UVEUNIVERSAL INSURANCE HLDG, INC.
$24.31
-0.47
-1.90%
339.46K
$8.27M
UVVUniversal Corporation
$58.50
+0.73
+1.26%
264.582K
$15.49M
UWMCUWM Holdings Corporation
$4.15
-0.11
-2.58%
7.493M
$30.96M
VVISA Inc.
$355.88
-1.88
-0.53%
4.978M
$1.77B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$83.36
+2.75
+3.41%
391.868K
$32.72M
VALValaris Limited
$50.60
+1.08
+2.18%
1.289M
$65.33M
VALEVALE S.A.
$10.04
+0.18
+1.83%
82.441M
$834.04M
VATEINNOVATE Corp.
$5.54
-0.16
-2.81%
9.963K
$54.72K
VEEVVeeva Systems Inc.
$281.64
-2.72
-0.96%
864.908K
$245.35M
VELVelocity Financial, Inc.
$18.28
-0.22
-1.19%
49.931K
$914.15K
VETVERMILION ENERGY INC.
$7.90
+0.23
+3.00%
1.067M
$8.33M
VFCV.F. Corporation
$13.04
+0.58
+4.65%
7.022M
$90.55M
VGVenture Global, Inc.
$17.05
+0.62
+3.77%
3.282M
$54.11M
VHCVirnetX Holding Corporation
$15.56
+0.55
+3.66%
58.698K
$936.14K
VHIValhi, Inc.
$18.52
-0.49
-2.55%
14.134K
$265.39K
VICIVICI Properties Inc. Common Stock
$33.63
+0.68
+2.06%
5.153M
$172.65M
VIKViking Holdings Ltd
$56.25
-0.02
-0.04%
1.81M
$102.78M
VIPSVipshop Holdings Limited
$15.04
-0.03
-0.20%
1.075M
$16.15M
VIRTVirtu Financial, Inc. Class A
$44.05
+1.04
+2.42%
675.741K
$29.53M
VISTVista Energy S.A.B. de C.V.
$48.85
+0.44
+0.91%
1.367M
$66.17M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$11.48
-0.12
-1.03%
1.124M
$12.87M
VLNValens Semiconductor Ltd.
$2.66
-0.12
-4.47%
338.014K
$925.06K
VLOValero Energy Corporation
$154.70
+5.63
+3.78%
3.229M
$494.30M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.77
+0.17
+3.70%
787.851K
$3.75M
VLTOVeralto Corporation
$103.13
+0.76
+0.74%
585.185K
$60.44M
VMCVulcan Materials Company(Holding Company)
$270.73
+0.78
+0.29%
833.271K
$225.81M
VMIValmont Industries, Inc.
$340.44
-0.15
-0.04%
148.751K
$50.83M
VNCEVINCE HOLDING CORP.
$1.60
+0.06
+3.90%
22.031K
$34.48K
VNOVornado Realty Trust
$38.51
+0.63
+1.66%
1.128M
$43.50M
VNTVontier Corporation
$38.62
+0.35
+0.91%
516.371K
$19.96M
VOCVOC ENERGY TRUST
$2.88
-0.02
-0.52%
42.932K
$122.95K
VOYAVOYA FINANCIAL, INC.
$73.21
+0.29
+0.40%
453.914K
$33.24M
VOYGVoyager Technologies, Inc.
$42.50
+1.05
+2.53%
1.09M
$46.35M
VPGVishay Precision Group, Inc.
$28.82
+0.52
+1.84%
52.701K
$1.52M
VREVeris Residential, Inc.
$14.77
+0.18
+1.23%
291.869K
$4.30M
VRTVertiv Holdings Co Class A Common Stock
$120.31
-8.06
-6.28%
24.347M
$2.89B
VRTSVirtus Investment Partners, Inc.
$202.02
+4.57
+2.31%
151.184K
$30.70M
VSCOVictoria's Secret & Co.
$20.40
+0.41
+2.04%
1.703M
$34.40M
VSHVishay Intertechnology, Inc.
$17.88
+0.27
+1.53%
1.248M
$22.45M
VSTVistra Corp.
$196.05
-0.96
-0.49%
4.126M
$803.36M
VSTSVestis Corporation
$6.22
+0.09
+1.47%
2.075M
$12.94M
VTEXVTEX
$6.26
-0.10
-1.62%
769.595K
$4.85M
VTLEVital Energy, Inc.
$18.42
+0.09
+0.49%
821.311K
$15.02M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$26.07
-0.13
-0.50%
65.965K
$1.72M
VTOLBristow Group Inc.
$35.46
+0.57
+1.63%
127.752K
$4.50M
VTRVentas, Inc.
$63.28
+0.52
+0.83%
1.861M
$117.67M
VTSVitesse Energy, Inc..
$23.55
+0.23
+0.99%
170.234K
$4.00M
VVVValvoline Inc.
$39.05
-0.01
-0.03%
1.432M
$56.30M
VVXV2X, Inc.
$49.72
+0.29
+0.59%
149.39K
$7.45M
VYXNCR Voyix Corporation
$13.49
+0.10
+0.75%
946.727K
$12.81M
VZVerizon Communications
$42.04
-0.57
-1.34%
16.075M
$675.29M
WWayfair Inc.
$58.64
+2.07
+3.65%
5.31M
$310.78M
WABWabtec Inc.
$213.75
+0.70
+0.33%
659.393K
$141.50M
WALWestern Alliance Bancorporation
$85.38
+0.75
+0.89%
747.371K
$63.92M
WATWaters Corp
$353.28
+4.07
+1.17%
301.788K
$107.11M
WBSWebster Financial Corporation Waterbury
$59.51
+0.62
+1.05%
623.359K
$37.18M
WBXWallbox N.V.
$6.10
+0.04
+0.66%
5.676K
$35.40K
WCCWesco International Inc.
$201.26
+2.96
+1.49%
637.436K
$128.88M
WCNWaste Connections, Inc.
$182.01
-0.06
-0.03%
1.192M
$216.60M
WDWalker & Dunlop, Inc.
$76.09
+1.57
+2.11%
320.873K
$24.38M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.46
+0.04
+2.77%
216.681K
$310.57K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.53
-0.12
-0.75%
563.222K
$8.86M
WEAVWeave Communications, Inc.
$8.41
-0.25
-2.89%
881.674K
$7.44M
WECWEC Energy Group, Inc.
$105.68
+1.46
+1.40%
1.951M
$205.54M
WELLWelltower Inc.
$152.72
+0.47
+0.31%
1.922M
$293.13M
WESWestern Midstream Partners, LP
$39.00
-0.21
-0.54%
531.752K
$20.79M
WEXWEX Inc.
$154.21
+3.11
+2.06%
193.031K
$29.72M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$54.25
-0.16
-0.29%
127.048K
$6.94M
WFCWells Fargo & Co.
$82.35
+0.56
+0.68%
11.622M
$956.40M
WFGWest Fraser Timber Co. Ltd
$77.91
+2.36
+3.12%
230.559K
$17.87M
WGOWinnebago Industries, Inc.
$33.31
+0.84
+2.59%
619.952K
$20.70M
WHWyndham Hotels & Resorts, Inc. Common Stock
$89.34
+3.29
+3.82%
1.368M
$121.22M
WHDCactus, Inc.
$45.90
+0.06
+0.13%
299.883K
$13.78M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.64
+0.27
+1.65%
7.085K
$116.96K
WHRWhirlpool Corp.
$108.42
+0.54
+0.50%
871.396K
$95.14M
WITWipro Limited
$2.95
-0.12
-3.91%
17.912M
$52.46M
WKWorkiva Inc.
$71.00
-0.71
-0.99%
551.197K
$39.26M
WKCWorld Kinect Corporation
$29.43
+0.35
+1.20%
282.687K
$8.31M
WLKWestlake Corporation
$86.48
+0.99
+1.16%
757.963K
$65.88M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.53
-0.03
-0.13%
35.2K
$792.87K
WLYJohn Wiley & Sons, Inc. Class A
$43.52
+0.47
+1.09%
474.77K
$20.73M
WMWaste Management, Inc.
$225.65
-0.10
-0.04%
1.484M
$334.98M
WMBWilliams Companies Inc.
$57.78
-0.07
-0.12%
7M
$401.25M
WMKWeis Markets, Inc.
$74.81
+0.30
+0.40%
58.558K
$4.41M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$122.19
+2.70
+2.26%
616.723K
$75.72M
WMTWalmart Inc.
$95.25
-1.56
-1.61%
17.058M
$1.63B
WNCWabash National Corp.
$11.17
+0.02
+0.18%
391.666K
$4.42M
WNSWNS (Holdings) Limited
$74.84
-0.06
-0.08%
5.623M
$420.46M
WOLFWolfspeed, Inc.
$1.59
-0.42
-20.90%
86.729M
$153.75M
WORWorthington Enterprises, Inc.
$64.30
-0.24
-0.37%
216.39K
$13.97M
WOWWideOpenWest, Inc. Common Stock
$4.02
-0.05
-1.23%
136.821K
$551.10K
WPCW.P. Carey Inc. (REIT)
$62.69
+0.89
+1.44%
910.943K
$56.99M
WPMWheaton Precious Metals Corp. Common Stock
$90.00
+1.16
+1.31%
1.598M
$142.81M
WPPWPP PLC
$29.35
+0.01
+0.03%
1.014M
$29.81M
WRBW.R. Berkley Corporation
$69.15
-0.60
-0.86%
2.729M
$187.76M
WRBYWarby Parker Inc.
$22.21
-0.06
-0.27%
1.498M
$32.77M
WSWorthington Steel, Inc.
$32.62
+0.85
+2.68%
173.507K
$5.65M
WSMWilliams-Sonoma, Inc.
$176.20
+2.47
+1.42%
1.062M
$187.89M
WSOWatsco, Inc.
$476.29
+3.28
+0.69%
393.562K
$188.37M
WSRWhitestone REIT
$12.71
+0.13
+1.03%
191.229K
$2.43M
WSTWest Pharmaceutical Services, Inc.
$229.23
+3.05
+1.35%
537.632K
$123.94M
WTWisdomTree, Inc.
$12.88
+0.31
+2.43%
1.973M
$25.12M
WTIW&T Offshore, Inc.
$1.78
-0.03
-1.64%
1.516M
$2.71M
WTMWhite Mountains Insurance Group Ltd.
$1,797.06
-5.94
-0.33%
6.957K
$12.51M
WTRGEssential Utilities, Inc.
$37.54
+0.19
+0.51%
1.174M
$44.03M
WTSWatts Water Technologies, Inc. Class A
$258.38
+1.81
+0.71%
89.363K
$23.18M
WTTRSelect Water Solutions, Inc.
$9.71
+0.13
+1.36%
2.189M
$21.43M
WUThe Western Union Company
$8.62
-0.03
-0.35%
4.705M
$40.62M
WWWWolverine World Wide, Inc.
$19.91
+0.47
+2.42%
1.083M
$21.59M
WYWeyerhaeuser Company
$26.30
+0.15
+0.57%
3.906M
$103.00M
XHRXenia Hotels & Resorts, Inc.
$13.26
+0.35
+2.71%
3.028M
$40.00M
XIFRXPLR Infrastructure, LP
$9.43
-0.38
-3.87%
1.095M
$10.46M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.08
-0.25
-10.73%
28.691K
$62.47K
XOMExxon Mobil Corporation
$114.90
+1.10
+0.97%
12.852M
$1.47B
XPERXperi Inc
$7.98
-0.06
-0.75%
130.045K
$1.04M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.50
-0.16
-0.91%
5.151M
$89.41M
XPOXPO, Inc.
$133.94
+1.81
+1.37%
786.648K
$105.93M
XPOFXponential Fitness, Inc.
$10.14
+0.18
+1.81%
895.84K
$9.38M
XPROExpro Group Holdings N.V.
$9.57
+0.15
+1.59%
589.796K
$5.60M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$19.80
+0.57
+2.96%
272.72K
$5.38M
XYLXylem Inc
$131.60
+0.05
+0.04%
802.216K
$105.81M
XYZBlock, Inc.
$68.88
-0.13
-0.19%
3.71M
$255.01M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.46
+0.16
+2.12%
394.997K
$2.93M
YELPYELP INC.
$35.11
+0.53
+1.53%
462.06K
$16.16M
YETIYETI Holdings, Inc. Common Stock
$32.88
+0.60
+1.86%
1.358M
$44.79M
YEXTYext, Inc.
$8.19
-0.05
-0.61%
537.904K
$4.41M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$12.52
+0.11
+0.89%
5.52M
$69.18M
YOUClear Secure, Inc.
$29.09
+0.56
+1.96%
1.716M
$50.03M
YPFYPF Sociedad Anonima
$31.27
-0.64
-2.01%
1.837M
$58.49M
YRDYiren Digital Ltd.
$6.07
-0.05
-0.82%
154.439K
$928.56K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$9.34
+0.07
+0.76%
227.023K
$2.14M
YUMYum! Brands, Inc.
$152.35
+1.50
+0.99%
945.986K
$144.19M
YUMCYum China Holdings, Inc. Common Stock
$47.60
+0.40
+0.85%
1.511M
$72.67M
ZBHZimmer Biomet Holdings, Inc.
$95.15
-0.05
-0.05%
2.088M
$200.23M
ZEPPZepp Health Corporation
$6.02
+0.35
+6.17%
592.888K
$3.58M
ZETAZeta Global Holdings Corp.
$14.95
-0.28
-1.84%
6.424M
$96.61M
ZGNErmenegildo Zegna N.V.
$9.12
+0.16
+1.79%
991.551K
$8.95M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.79
+0.02
+0.42%
203.937K
$965.12K
ZIMZIM Integrated Shipping Services Ltd.
$16.04
+0.18
+1.14%
4.64M
$74.58M
ZIPZipRecruiter, Inc.
$5.21
-0.02
-0.38%
514.382K
$2.69M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$27.20
+0.83
+3.15%
324.654K
$8.72M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.15
+0.01
+0.32%
32.614K
$102.15K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.38
+1.68
+9.49%
3.396M
$65.34M
ZTSZOETIS INC.
$158.43
+0.16
+0.10%
3.137M
$499.88M
ZVIAZevia PBC
$2.78
-0.12
-4.14%
323.17K
$922.76K
ZWSZurn Elkay Water Solutions Corporation
$38.17
+0.43
+1.14%
329.91K
$12.62M