Brunswick Corporation
$82.43
-0.05 (-0.06%)
Brunswick Corporation Price Chart
*There is no price data available for this ticker
Brunswick Corporation Volume Chart
*There is no volume data available for this ticker
Brunswick Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.43 |
|---|---|
| Close | $82.43 |
| Low | $82.43 |
| Low Change | 0.00 (0.00%) |
| High | $82.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 539 |
| Dollar Volume | $44.43K |
Regular Trading Hours Yesterday
+1.85(+2.29%)
| Open | $80.63 |
|---|---|
| Close | $82.48 |
| Low | $79.41 |
| Low Change | -1.22 (-1.51%) |
| High | $82.54 |
| High Change | +1.91 (+2.37%) |
| Range | $3.13 |
| Volume | 512.163K |
| Dollar Volume | $42.24M |
Premarket Yesterday
*No Trades in Segment
Brunswick Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $79.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.05 |
| 20 Day Moving Average (SMA20) | $75.39 |
| 50 Day Moving Average (SMA50) | $77.63 |
| 100 Day Moving Average (SMA100) | $78.02 |
| 200 Day Moving Average (SMA200) | $70.49 |
Brunswick Corporation Statistics
| Average Volume (30 Days) | 935.04K |
|---|---|
| P/E Ratio (Current) | -38.50 |
| EPS (Current) | -$2.11 |
| Dividend Yield | 2.13% |
| Free Cash Flow | $358.60M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.60 |
| Debt to Equity | 1.29 |
| Enterprise Value | $7.13B |
| EV to EBITDA | 11.79 |
| EV to Sales | 1.33 |
| Price to Book | 3.25 |
| Price to Cash Flow | 9.41 |
| Price to Free Cash Flow | 14.75 |
| Price to Sales | 0.99 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Brunswick Corporation Stock Splits
There have been no stock splits for Brunswick Corporation (BC).
Brunswick Corporation Dividends
Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on March 13, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.44 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 26, 2025 | $0.43 | Quarterly | Dec 15, 2025 | Oct 20, 2025 |
| Aug 20, 2025 | $0.43 | Quarterly | Sep 15, 2025 | Jul 14, 2025 |
| May 19, 2025 | $0.43 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 24, 2025 | $0.43 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 20, 2024 | $0.42 | Quarterly | Dec 13, 2024 | Oct 15, 2024 |
| Aug 21, 2024 | $0.42 | Quarterly | Sep 13, 2024 | Jul 16, 2024 |
| May 10, 2024 | $0.42 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 21, 2023 | $0.4 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 22, 2023 | $0.4 | Quarterly | Sep 15, 2023 | Jul 18, 2023 |
| May 12, 2023 | $0.4 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 24, 2023 | $0.4 | Quarterly | Mar 15, 2023 | Feb 16, 2023 |
| Nov 22, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 18, 2022 |
| Aug 23, 2022 | $0.365 | Quarterly | Sep 15, 2022 | Jul 19, 2022 |
| May 17, 2022 | $0.365 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.365 | Quarterly | Mar 15, 2022 | Feb 17, 2022 |
| Nov 22, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 23, 2021 | $0.335 | Quarterly | Sep 15, 2021 | Jul 22, 2021 |
| May 17, 2021 | $0.335 | Quarterly | Jun 15, 2021 | Apr 29, 2021 |