⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BC

Brunswick Corporation

$70.72
+0.78 (+1.12%)

Volume:

694.102K ($49.10M)
#2031 Volume#1283 Dollar Volume

Market Capitalization:

$4.58B
#1417 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brunswick Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$70.72
Close$70.72
Low$70.72
Low Change0.00 (0.00%)
High$70.72
High Change+0.00 (+0.00%)
Range$0.00
Volume164.397K
Dollar Volume$11.63M

Regular Trading Hours

+1.39(+2.00%)
Open$69.35
Close$70.74
Low$69.35
Low Change0.00 (0.00%)
High$71.94
High Change+2.59 (+3.73%)
Range$2.59
Volume529.133K
Dollar Volume$37.43M

Premarket

+0.41(+0.59%)
Open$70.05
Close$70.46
Low$70.05
Low Change0.00 (0.00%)
High$70.46
High Change+0.41 (+0.59%)
Range$0.41
Volume572
Dollar Volume$40.30K

After Hours Yesterday

-0.07(-0.10%)
Open$69.95
Close$69.88
Low$69.88
Low Change-0.07 (-0.10%)
High$69.95
High Change+0.00 (+0.00%)
Range$0.07
Volume152.672K
Dollar Volume$10.67M

Regular Trading Hours Yesterday

-0.57(-0.81%)
Open$70.51
Close$69.94
Low$69.25
Low Change-1.26 (-1.79%)
High$71.20
High Change+0.69 (+0.98%)
Range$1.95
Volume609.926K
Dollar Volume$42.66M

Premarket Yesterday

*No Trades in Segment

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +3.73%, while the top short trade returned -1.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$71.99
10 Day Moving Average (SMA10)$73.80
20 Day Moving Average (SMA20)$77.52
50 Day Moving Average (SMA50)$78.98
100 Day Moving Average (SMA100)$80.02
200 Day Moving Average (SMA200)$78.93

Brunswick Corporation Statistics

Average Volume (30 Days)715.98K
P/E Ratio (Current)-53.33
EPS (Current)-$1.33
Dividend Yield2.46%
Free Cash Flow$258.60M
Cash Ratio0.19
Current Ratio1.45
Quick Ratio0.65
Debt to Equity1.25
Enterprise Value$6.41B
EV to EBITDA10.12
EV to Sales1.14
Price to Book2.74
Price to Cash Flow8.79
Price to Free Cash Flow17.77
Price to Sales0.82
Return on Assets-0.02%
Return on Equity-0.05%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on September 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.44QuarterlySep 15, 2026Jul 22, 2026
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021