US Stocks
BC

Brunswick Corporation

$79.42
+0.00 (+0.00%)

Volume:

507.082K ($40.24M)
#2357 Volume#1449 Dollar Volume

Market Capitalization:

$5.17B
#1306 Market Cap

Brunswick Corporation Price Chart

Brunswick Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.5279.3479.1778.9978.8178.6478.46

Brunswick Corporation Volume Chart

Brunswick Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.55K22.76K18.97K15.17K11.38K7.59K3.79K

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$79.42
Close$79.42
Low$79.42
Low Change0.00 (0.00%)
High$79.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.428K
Dollar Volume$113.41K

Regular Trading Hours

+0.41(+0.52%)
Open$78.95
Close$79.36
Low$78.45
Low Change-0.50 (-0.63%)
High$80.81
High Change+1.86 (+2.35%)
Range$2.36
Volume505.454K
Dollar Volume$40.11M

Premarket

-0.65(-0.82%)
Open$79.45
Close$78.80
Low$78.80
Low Change-0.65 (-0.82%)
High$79.45
High Change+0.00 (+0.00%)
Range$0.65
Volume200
Dollar Volume$15.76K

After Hours Yesterday

+0.40(+0.50%)
Open$79.45
Close$79.85
Low$79.45
Low Change0.00 (0.00%)
High$79.85
High Change+0.40 (+0.50%)
Range$0.40
Volume1.815K
Dollar Volume$144.93K

Regular Trading Hours Yesterday

-1.40(-1.73%)
Open$80.82
Close$79.42
Low$74.74
Low Change-6.09 (-7.53%)
High$80.95
High Change+0.13 (+0.16%)
Range$6.22
Volume896.722K
Dollar Volume$71.22M

Premarket Yesterday

+0.00(+0.00%)
Open$80.20
Close$80.20
Low$80.20
Low Change0.00 (0.00%)
High$80.20
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$11.63K

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$79.66
10 Day Moving Average (SMA10)$80.65
20 Day Moving Average (SMA20)$78.50
50 Day Moving Average (SMA50)$76.52
100 Day Moving Average (SMA100)$79.04
200 Day Moving Average (SMA200)$71.32

Brunswick Corporation Statistics

Average Volume (30 Days)839.65K
P/E Ratio (Current)-37.87
EPS (Current)-$2.11
Dividend Yield2.16%
Free Cash Flow$358.60M
Cash Ratio0.18
Current Ratio1.43
Quick Ratio0.60
Debt to Equity1.29
Enterprise Value$7.05B
EV to EBITDA11.65
EV to Sales1.31
Price to Book3.20
Price to Cash Flow9.26
Price to Free Cash Flow14.51
Price to Sales0.97
Return on Assets-0.03%
Return on Equity-0.08%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on March 13, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021
Aug 23, 2021$0.335QuarterlySep 15, 2021Jul 22, 2021
May 17, 2021$0.335QuarterlyJun 15, 2021Apr 29, 2021