US Stocks
CPS

Cooper-Standard Automotive Inc.

$31.33

Change

-1.64(-4.97%)

Volume

139.319K($4.37M)

Market Capitalization

$552.57M

Cooper-Standard Automotive Price Charts

Cooper-Standard Automotive Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.9331.8231.7131.6031.4931.3831.27

Cooper-Standard Automotive Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.56(-4.74%)
Open$32.89
Close$31.33
Low$31.25
Low Change-1.64 (-4.99%)
High$33.00
High Change+0.11 (+0.33%)
Range$1.75
Volume139.097K
Dollar Volume$4.36M

Premarket

+0.00(+0.00%)
Open$33.00
Close$33.00
Low$33.00
Low Change0.00 (0.00%)
High$33.00
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$7.33K

After Hours Yesterday

+0.00(+0.00%)
Open$32.95
Close$32.95
Low$32.95
Low Change0.00 (0.00%)
High$32.95
High Change+0.00 (+0.00%)
Range$0.00
Volume454
Dollar Volume$14.96K

Regular Trading Hours Yesterday

+0.09(+0.27%)
Open$32.88
Close$32.97
Low$32.51
Low Change-0.37 (-1.13%)
High$33.14
High Change+0.26 (+0.79%)
Range$0.63
Volume207.665K
Dollar Volume$6.85M

Premarket Yesterday

*No Trades in Segment

Cooper-Standard Automotive Stock Splits

There have been no stock splits for Cooper-Standard Automotive (CPS).