National Storage Affiliates Trust Price Chart
National Storage Affiliates Trust Volume Chart
National Storage Affiliates Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.49 |
|---|---|
| Close | $42.49 |
| Low | $42.49 |
| Low Change | 0.00 (0.00%) |
| High | $42.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 171 |
| Dollar Volume | $7.27K |
Regular Trading Hours
-0.16(-0.38%)
| Open | $42.65 |
|---|---|
| Close | $42.49 |
| Low | $42.13 |
| Low Change | -0.52 (-1.22%) |
| High | $42.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 665.282K |
| Dollar Volume | $28.27M |
Premarket
+0.24(+0.57%)
| Open | $42.32 |
|---|---|
| Close | $42.56 |
| Low | $42.32 |
| Low Change | 0.00 (0.00%) |
| High | $42.56 |
| High Change | +0.24 (+0.57%) |
| Range | $0.24 |
| Volume | 14.782K |
| Dollar Volume | $629.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.56 |
|---|---|
| Close | $42.56 |
| Low | $42.56 |
| Low Change | 0.00 (0.00%) |
| High | $42.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.967K |
| Dollar Volume | $126.28K |
Regular Trading Hours Yesterday
+0.89(+2.14%)
| Open | $41.67 |
|---|---|
| Close | $42.56 |
| Low | $41.53 |
| Low Change | -0.15 (-0.35%) |
| High | $42.63 |
| High Change | +0.96 (+2.30%) |
| Range | $1.11 |
| Volume | 1.017M |
| Dollar Volume | $43.30M |
Premarket Yesterday
*No Trades in Segment
National Storage Affiliates Trust Moving Averages
| 5 Day Moving Average (SMA5) | $42.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.87 |
| 20 Day Moving Average (SMA20) | $41.83 |
| 50 Day Moving Average (SMA50) | $38.18 |
| 100 Day Moving Average (SMA100) | $34.53 |
| 200 Day Moving Average (SMA200) | $32.61 |
National Storage Affiliates Trust Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | 60.72 |
| EPS (Current) | $0.69 |
| Dividend Yield | 10.19% |
| Free Cash Flow | $275.48M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 3.60 |
| Enterprise Value | $6.61B |
| EV to EBITDA | 13.96 |
| EV to Sales | 8.78 |
| Price to Book | 3.42 |
| Price to Cash Flow | 9.55 |
| Price to Free Cash Flow | 11.73 |
| Price to Sales | 4.29 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
National Storage Affiliates Trust Stock Splits
There have been no stock splits for National Storage Affiliates Trust (NSA).
National Storage Affiliates Trust Dividends
National Storage Affiliates Trust (NSA) last paid a quarterly dividend of $0.57 per share on March 31, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 5.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.57 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.57 | Quarterly | Dec 31, 2025 | Nov 13, 2025 |
| Sep 15, 2025 | $0.57 | Quarterly | Sep 30, 2025 | Aug 13, 2025 |
| Jun 13, 2025 | $0.57 | Quarterly | Jun 30, 2025 | May 15, 2025 |
| Mar 14, 2025 | $0.57 | Quarterly | Mar 31, 2025 | Feb 13, 2025 |
| Dec 13, 2024 | $0.57 | Quarterly | Dec 31, 2024 | Nov 14, 2024 |
| Sep 13, 2024 | $0.56 | Quarterly | Sep 30, 2024 | Aug 15, 2024 |
| Jun 14, 2024 | $0.56 | Quarterly | Jun 28, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.56 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.56 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.56 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| Jun 14, 2023 | $0.56 | Quarterly | Jun 30, 2023 | May 25, 2023 |
| Mar 14, 2023 | $0.55 | Quarterly | Mar 30, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.55 | Quarterly | Dec 30, 2022 | Nov 9, 2022 |
| Sep 14, 2022 | $0.55 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 14, 2022 | $0.55 | Quarterly | Jun 30, 2022 | May 25, 2022 |
| Mar 14, 2022 | $0.5 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.45 | Quarterly | Dec 30, 2021 | N/A |
| Sep 14, 2021 | $0.41 | Quarterly | Sep 30, 2021 | Aug 26, 2021 |
| Jun 14, 2021 | $0.38 | Quarterly | Jun 30, 2021 | May 27, 2021 |