National Storage Affiliates Trust Price Chart
National Storage Affiliates Trust Volume Chart
National Storage Affiliates Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.69 |
|---|---|
| Close | $44.69 |
| Low | $44.69 |
| Low Change | 0.00 (0.00%) |
| High | $44.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105.4K |
| Dollar Volume | $4.71M |
Regular Trading Hours
-0.49(-1.08%)
| Open | $45.18 |
|---|---|
| Close | $44.69 |
| Low | $44.58 |
| Low Change | -0.60 (-1.33%) |
| High | $45.55 |
| High Change | +0.37 (+0.82%) |
| Range | $0.97 |
| Volume | 541.151K |
| Dollar Volume | $24.18M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.91 |
|---|---|
| Close | $44.91 |
| Low | $44.91 |
| Low Change | 0.00 (0.00%) |
| High | $44.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114.781K |
| Dollar Volume | $5.15M |
Regular Trading Hours Yesterday
-0.37(-0.82%)
| Open | $45.28 |
|---|---|
| Close | $44.91 |
| Low | $44.66 |
| Low Change | -0.62 (-1.37%) |
| High | $45.57 |
| High Change | +0.29 (+0.64%) |
| Range | $0.91 |
| Volume | 395.492K |
| Dollar Volume | $17.76M |
Premarket Yesterday
*No Trades in Segment
National Storage Affiliates Trust Moving Averages
| 5 Day Moving Average (SMA5) | $45.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.10 |
| 20 Day Moving Average (SMA20) | $43.27 |
| 50 Day Moving Average (SMA50) | $42.65 |
| 100 Day Moving Average (SMA100) | $38.65 |
| 200 Day Moving Average (SMA200) | $34.49 |
National Storage Affiliates Trust Statistics
| Average Volume (30 Days) | 808.01K |
|---|---|
| P/E Ratio (Current) | 59.88 |
| EPS (Current) | $0.75 |
| Dividend Yield | 9.50% |
| Free Cash Flow | $274.58M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 3.74 |
| Enterprise Value | $6.86B |
| EV to EBITDA | 14.43 |
| EV to Sales | 9.14 |
| Price to Book | 3.80 |
| Price to Cash Flow | 10.19 |
| Price to Free Cash Flow | 12.63 |
| Price to Sales | 4.62 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
National Storage Affiliates Trust Stock Splits
There have been no stock splits for National Storage Affiliates Trust (NSA).
National Storage Affiliates Trust Dividends
National Storage Affiliates Trust (NSA) last paid a quarterly dividend of $0.57 per share on June 30, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 5.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.57 | Quarterly | Jun 30, 2026 | May 14, 2026 |
| Mar 13, 2026 | $0.57 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.57 | Quarterly | Dec 31, 2025 | Nov 13, 2025 |
| Sep 15, 2025 | $0.57 | Quarterly | Sep 30, 2025 | Aug 13, 2025 |
| Jun 13, 2025 | $0.57 | Quarterly | Jun 30, 2025 | May 15, 2025 |
| Mar 14, 2025 | $0.57 | Quarterly | Mar 31, 2025 | Feb 13, 2025 |
| Dec 13, 2024 | $0.57 | Quarterly | Dec 31, 2024 | Nov 14, 2024 |
| Sep 13, 2024 | $0.56 | Quarterly | Sep 30, 2024 | Aug 15, 2024 |
| Jun 14, 2024 | $0.56 | Quarterly | Jun 28, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.56 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.56 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.56 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| Jun 14, 2023 | $0.56 | Quarterly | Jun 30, 2023 | May 25, 2023 |
| Mar 14, 2023 | $0.55 | Quarterly | Mar 30, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.55 | Quarterly | Dec 30, 2022 | Nov 9, 2022 |
| Sep 14, 2022 | $0.55 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 14, 2022 | $0.55 | Quarterly | Jun 30, 2022 | May 25, 2022 |
| Mar 14, 2022 | $0.5 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.45 | Quarterly | Dec 30, 2021 | N/A |
| Sep 14, 2021 | $0.41 | Quarterly | Sep 30, 2021 | Aug 26, 2021 |