Sonoco Products Company Price Chart
Sonoco Products Company Volume Chart
Sonoco Products Company Market Segments
Regular Trading Hours
+0.27(+0.56%)
| Open | $46.92 |
|---|---|
| Close | $47.19 |
| Low | $46.53 |
| Low Change | -0.39 (-0.83%) |
| High | $47.69 |
| High Change | +0.77 (+1.64%) |
| Range | $1.16 |
| Volume | 535.986K |
| Dollar Volume | $25.29M |
Premarket
+0.00(+0.00%)
| Open | $46.69 |
|---|---|
| Close | $46.69 |
| Low | $46.68 |
| Low Change | -0.01 (-0.02%) |
| High | $46.70 |
| High Change | +0.01 (+0.02%) |
| Range | $0.02 |
| Volume | 1.582K |
| Dollar Volume | $73.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.69 |
|---|---|
| Close | $46.69 |
| Low | $46.69 |
| Low Change | 0.00 (0.00%) |
| High | $46.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 534 |
| Dollar Volume | $24.93K |
Regular Trading Hours Yesterday
-2.40(-4.89%)
| Open | $49.10 |
|---|---|
| Close | $46.70 |
| Low | $46.63 |
| Low Change | -2.47 (-5.03%) |
| High | $49.37 |
| High Change | +0.27 (+0.55%) |
| Range | $2.74 |
| Volume | 1.068M |
| Dollar Volume | $49.89M |
Premarket Yesterday
*No Trades in Segment
Sonoco Products Company Moving Averages
| 5 Day Moving Average (SMA5) | $49.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.31 |
| 20 Day Moving Average (SMA20) | $50.56 |
| 50 Day Moving Average (SMA50) | $52.57 |
| 100 Day Moving Average (SMA100) | $51.22 |
| 200 Day Moving Average (SMA200) | $47.24 |
Sonoco Products Company Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | 4.81 |
| EPS (Current) | $10.28 |
| Dividend Yield | 4.28% |
| Free Cash Flow | $216.50M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.54 |
| Debt to Equity | 1.31 |
| Enterprise Value | $9.35B |
| EV to EBITDA | 7.68 |
| EV to Sales | 1.25 |
| Price to Book | 1.37 |
| Price to Cash Flow | 9.22 |
| Price to Free Cash Flow | 22.57 |
| Price to Sales | 0.65 |
| Return on Assets | 0.09% |
| Return on Equity | 0.28% |
Sonoco Products Company Stock Splits
There have been no stock splits for Sonoco Products Company (SON).
Sonoco Products Company Dividends
Sonoco Products Company (SON) last paid a quarterly dividend of $0.54 per share on June 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 4.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.54 | Quarterly | Jun 10, 2026 | Apr 15, 2026 |
| Feb 25, 2026 | $0.53 | Quarterly | Mar 10, 2026 | Feb 11, 2026 |
| Nov 10, 2025 | $0.53 | Quarterly | Dec 10, 2025 | Oct 14, 2025 |
| Aug 8, 2025 | $0.53 | Quarterly | Sep 10, 2025 | Jul 16, 2025 |
| May 9, 2025 | $0.53 | Quarterly | Jun 10, 2025 | Apr 16, 2025 |
| Feb 26, 2025 | $0.52 | Quarterly | Mar 10, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.52 | Quarterly | Dec 10, 2024 | Oct 15, 2024 |
| Aug 9, 2024 | $0.52 | Quarterly | Sep 10, 2024 | Jul 17, 2024 |
| May 9, 2024 | $0.52 | Quarterly | Jun 10, 2024 | Apr 17, 2024 |
| Feb 27, 2024 | $0.51 | Quarterly | Mar 8, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.51 | Quarterly | Dec 8, 2023 | Oct 17, 2023 |
| Aug 9, 2023 | $0.51 | Quarterly | Sep 8, 2023 | Jul 19, 2023 |
| May 9, 2023 | $0.51 | Quarterly | Jun 9, 2023 | Apr 19, 2023 |
| Feb 21, 2023 | $0.49 | Quarterly | Mar 10, 2023 | Feb 9, 2023 |
| Nov 9, 2022 | $0.49 | Quarterly | Dec 9, 2022 | Oct 19, 2022 |
| Aug 9, 2022 | $0.49 | Quarterly | Sep 9, 2022 | Jul 20, 2022 |
| May 9, 2022 | $0.49 | Quarterly | Jun 10, 2022 | Apr 20, 2022 |
| Feb 22, 2022 | $0.45 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 9, 2021 | $0.45 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |
| Aug 9, 2021 | $0.45 | Quarterly | Sep 10, 2021 | Jul 21, 2021 |