SON

Sonoco Products Company

$48.94

+0.21 (+0.43%)

Volume:

698.772K ($34.20M)

#2102 Volume #1525 Dollar Volume

Market Capitalization:

$4.84B

#1350 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sonoco Products Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$48.94
Close	$48.94
Low	$48.94
Low Change	0.00 (0.00%)
High	$48.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	174.448K
Dollar Volume	$8.54M

Regular Trading Hours

-0.05(-0.10%)

Open	$49.00
Close	$48.95
Low	$48.70
Low Change	-0.30 (-0.61%)
High	$49.40
High Change	+0.40 (+0.82%)
Range	$0.70
Volume	524.324K
Dollar Volume	$25.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$48.69
Close	$48.69
Low	$48.69
Low Change	0.00 (0.00%)
High	$48.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	252.927K
Dollar Volume	$12.32M

Regular Trading Hours Yesterday

-1.42(-2.83%)

Open	$50.15
Close	$48.73
Low	$48.57
Low Change	-1.58 (-3.15%)
High	$50.15
High Change	+0.00 (+0.00%)
Range	$1.58
Volume	634.6K
Dollar Volume	$30.92M

Premarket Yesterday

+0.00(+0.00%)

Open	$49.42
Close	$49.42
Low	$49.42
Low Change	0.00 (0.00%)
High	$49.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	246
Dollar Volume	$12.16K

Sonoco Products Company News

There is no current news for this stock at the moment.

Sonoco Products Company Top Trades

Sonoco Products Company's top trade so far today returned +0.82%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sonoco Products Company Moving Averages

5 Day Moving Average (SMA5)	$49.77
10 Day Moving Average (SMA10)	$50.09
20 Day Moving Average (SMA20)	$49.99
50 Day Moving Average (SMA50)	$49.48
100 Day Moving Average (SMA100)	$53.04
200 Day Moving Average (SMA200)	$52.48

Sonoco Products Company Statistics

Average Volume (30 Days)	1.32M
P/E Ratio (Current)	-21.57
EPS (Current)	-$2.30
Dividend Yield	4.31%
Free Cash Flow	$351.16M
Cash Ratio	0.08
Current Ratio	1.18
Quick Ratio	0.67
Debt to Equity	1.53
Enterprise Value	$9.01B
EV to EBITDA	7.50
EV to Sales	1.22
Price to Book	1.75
Price to Cash Flow	7.78
Price to Free Cash Flow	13.97
Price to Sales	0.67
Return on Assets	-0.02%
Return on Equity	-0.08%

Sonoco Products Company Stock Splits

There have been no stock splits for Sonoco Products Company (SON).

Sonoco Products Company Dividends

Sonoco Products Company (SON) last paid a quarterly dividend of $0.54 per share on December 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 4.41%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 10, 2026	$0.54	Quarterly	Dec 10, 2026	Oct 20, 2026
Aug 10, 2026	$0.54	Quarterly	Sep 10, 2026	Jul 15, 2026
May 8, 2026	$0.54	Quarterly	Jun 10, 2026	Apr 15, 2026
Feb 25, 2026	$0.53	Quarterly	Mar 10, 2026	Feb 11, 2026
Nov 10, 2025	$0.53	Quarterly	Dec 10, 2025	Oct 14, 2025
Aug 8, 2025	$0.53	Quarterly	Sep 10, 2025	Jul 16, 2025
May 9, 2025	$0.53	Quarterly	Jun 10, 2025	Apr 16, 2025
Feb 26, 2025	$0.52	Quarterly	Mar 10, 2025	Feb 13, 2025
Nov 8, 2024	$0.52	Quarterly	Dec 10, 2024	Oct 15, 2024
Aug 9, 2024	$0.52	Quarterly	Sep 10, 2024	Jul 17, 2024
May 9, 2024	$0.52	Quarterly	Jun 10, 2024	Apr 17, 2024
Feb 27, 2024	$0.51	Quarterly	Mar 8, 2024	Feb 14, 2024
Nov 9, 2023	$0.51	Quarterly	Dec 8, 2023	Oct 17, 2023
Aug 9, 2023	$0.51	Quarterly	Sep 8, 2023	Jul 19, 2023
May 9, 2023	$0.51	Quarterly	Jun 9, 2023	Apr 19, 2023
Feb 21, 2023	$0.49	Quarterly	Mar 10, 2023	Feb 9, 2023
Nov 9, 2022	$0.49	Quarterly	Dec 9, 2022	Oct 19, 2022
Aug 9, 2022	$0.49	Quarterly	Sep 9, 2022	Jul 20, 2022
May 9, 2022	$0.49	Quarterly	Jun 10, 2022	Apr 20, 2022
Feb 22, 2022	$0.45	Quarterly	Mar 10, 2022	Feb 9, 2022