Sonoco Products Company Price Chart
Sonoco Products Company Volume Chart
Sonoco Products Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $58.27 |
|---|---|
| Close | $58.27 |
| Low | $58.27 |
| Low Change | 0.00 (0.00%) |
| High | $58.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105.588K |
| Dollar Volume | $6.15M |
Regular Trading Hours
+0.07(+0.12%)
| Open | $58.21 |
|---|---|
| Close | $58.28 |
| Low | $57.75 |
| Low Change | -0.46 (-0.79%) |
| High | $58.33 |
| High Change | +0.12 (+0.20%) |
| Range | $0.58 |
| Volume | 380.132K |
| Dollar Volume | $22.15M |
Premarket
+0.05(+0.09%)
| Open | $58.15 |
|---|---|
| Close | $58.20 |
| Low | $58.15 |
| Low Change | 0.00 (0.00%) |
| High | $58.35 |
| High Change | +0.20 (+0.34%) |
| Range | $0.20 |
| Volume | 543 |
| Dollar Volume | $31.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.27 |
|---|---|
| Close | $58.27 |
| Low | $58.27 |
| Low Change | 0.00 (0.00%) |
| High | $58.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105.588K |
| Dollar Volume | $6.15M |
Regular Trading Hours Yesterday
+0.07(+0.12%)
| Open | $58.21 |
|---|---|
| Close | $58.28 |
| Low | $57.75 |
| Low Change | -0.46 (-0.79%) |
| High | $58.33 |
| High Change | +0.12 (+0.20%) |
| Range | $0.58 |
| Volume | 380.132K |
| Dollar Volume | $22.15M |
Premarket Yesterday
+0.05(+0.09%)
| Open | $58.15 |
|---|---|
| Close | $58.20 |
| Low | $58.15 |
| Low Change | 0.00 (0.00%) |
| High | $58.35 |
| High Change | +0.20 (+0.34%) |
| Range | $0.20 |
| Volume | 543 |
| Dollar Volume | $31.60K |
Sonoco Products Company News
There is no current news for this stock at the moment.
Sonoco Products Company Top Trades
Sonoco Products Company's top trade so far today returned +0.92%, while the top short trade returned -1.03%.
Sonoco Products Company Moving Averages
| 5 Day Moving Average (SMA5) | $58.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.71 |
| 20 Day Moving Average (SMA20) | $57.39 |
| 50 Day Moving Average (SMA50) | $54.56 |
| 100 Day Moving Average (SMA100) | $53.09 |
| 200 Day Moving Average (SMA200) | $49.94 |
Sonoco Products Company Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | 9.15 |
| EPS (Current) | $6.35 |
| Dividend Yield | 3.66% |
| Free Cash Flow | $354.83M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.55 |
| Debt to Equity | 1.24 |
| Enterprise Value | $10.03B |
| EV to EBITDA | 8.18 |
| EV to Sales | 1.34 |
| Price to Book | 1.60 |
| Price to Cash Flow | 9.02 |
| Price to Free Cash Flow | 16.19 |
| Price to Sales | 0.77 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Sonoco Products Company Stock Splits
There have been no stock splits for Sonoco Products Company (SON).
Sonoco Products Company Dividends
Sonoco Products Company (SON) last paid a quarterly dividend of $0.54 per share on September 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 3.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.54 | Quarterly | Sep 10, 2026 | Jul 15, 2026 |
| May 8, 2026 | $0.54 | Quarterly | Jun 10, 2026 | Apr 15, 2026 |
| Feb 25, 2026 | $0.53 | Quarterly | Mar 10, 2026 | Feb 11, 2026 |
| Nov 10, 2025 | $0.53 | Quarterly | Dec 10, 2025 | Oct 14, 2025 |
| Aug 8, 2025 | $0.53 | Quarterly | Sep 10, 2025 | Jul 16, 2025 |
| May 9, 2025 | $0.53 | Quarterly | Jun 10, 2025 | Apr 16, 2025 |
| Feb 26, 2025 | $0.52 | Quarterly | Mar 10, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.52 | Quarterly | Dec 10, 2024 | Oct 15, 2024 |
| Aug 9, 2024 | $0.52 | Quarterly | Sep 10, 2024 | Jul 17, 2024 |
| May 9, 2024 | $0.52 | Quarterly | Jun 10, 2024 | Apr 17, 2024 |
| Feb 27, 2024 | $0.51 | Quarterly | Mar 8, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.51 | Quarterly | Dec 8, 2023 | Oct 17, 2023 |
| Aug 9, 2023 | $0.51 | Quarterly | Sep 8, 2023 | Jul 19, 2023 |
| May 9, 2023 | $0.51 | Quarterly | Jun 9, 2023 | Apr 19, 2023 |
| Feb 21, 2023 | $0.49 | Quarterly | Mar 10, 2023 | Feb 9, 2023 |
| Nov 9, 2022 | $0.49 | Quarterly | Dec 9, 2022 | Oct 19, 2022 |
| Aug 9, 2022 | $0.49 | Quarterly | Sep 9, 2022 | Jul 20, 2022 |
| May 9, 2022 | $0.49 | Quarterly | Jun 10, 2022 | Apr 20, 2022 |
| Feb 22, 2022 | $0.45 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 9, 2021 | $0.45 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |