Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSonoco Products Company Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.04%)
| Open | $48.80 |
|---|---|
| Close | $48.82 |
| Low | $48.80 |
| Low Change | 0.00 (0.00%) |
| High | $48.82 |
| High Change | +0.02 (+0.04%) |
| Range | $0.02 |
| Volume | 272.141K |
| Dollar Volume | $13.29M |
Regular Trading Hours Yesterday
-0.95(-1.91%)
| Open | $49.77 |
|---|---|
| Close | $48.82 |
| Low | $48.73 |
| Low Change | -1.04 (-2.09%) |
| High | $49.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 589.626K |
| Dollar Volume | $28.79M |
Premarket Yesterday
*No Trades in Segment
Sonoco Products Company News
There is no current news for this stock at the moment.
Sonoco Products Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Sonoco Products Company Moving Averages
| 5 Day Moving Average (SMA5) | $49.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.67 |
| 20 Day Moving Average (SMA20) | $49.78 |
| 50 Day Moving Average (SMA50) | $54.42 |
| 100 Day Moving Average (SMA100) | $53.00 |
| 200 Day Moving Average (SMA200) | $51.91 |
Sonoco Products Company Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 7.81 |
| EPS (Current) | $6.35 |
| Dividend Yield | 4.29% |
| Free Cash Flow | $354.83M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.55 |
| Debt to Equity | 1.24 |
| Enterprise Value | $9.19B |
| EV to EBITDA | 7.50 |
| EV to Sales | 1.23 |
| Price to Book | 1.37 |
| Price to Cash Flow | 7.70 |
| Price to Free Cash Flow | 13.82 |
| Price to Sales | 0.66 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Sonoco Products Company Stock Splits
There have been no stock splits for Sonoco Products Company (SON).
Sonoco Products Company Dividends
Sonoco Products Company (SON) last paid a quarterly dividend of $0.54 per share on September 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 4.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.54 | Quarterly | Sep 10, 2026 | Jul 15, 2026 |
| May 8, 2026 | $0.54 | Quarterly | Jun 10, 2026 | Apr 15, 2026 |
| Feb 25, 2026 | $0.53 | Quarterly | Mar 10, 2026 | Feb 11, 2026 |
| Nov 10, 2025 | $0.53 | Quarterly | Dec 10, 2025 | Oct 14, 2025 |
| Aug 8, 2025 | $0.53 | Quarterly | Sep 10, 2025 | Jul 16, 2025 |
| May 9, 2025 | $0.53 | Quarterly | Jun 10, 2025 | Apr 16, 2025 |
| Feb 26, 2025 | $0.52 | Quarterly | Mar 10, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.52 | Quarterly | Dec 10, 2024 | Oct 15, 2024 |
| Aug 9, 2024 | $0.52 | Quarterly | Sep 10, 2024 | Jul 17, 2024 |
| May 9, 2024 | $0.52 | Quarterly | Jun 10, 2024 | Apr 17, 2024 |
| Feb 27, 2024 | $0.51 | Quarterly | Mar 8, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.51 | Quarterly | Dec 8, 2023 | Oct 17, 2023 |
| Aug 9, 2023 | $0.51 | Quarterly | Sep 8, 2023 | Jul 19, 2023 |
| May 9, 2023 | $0.51 | Quarterly | Jun 9, 2023 | Apr 19, 2023 |
| Feb 21, 2023 | $0.49 | Quarterly | Mar 10, 2023 | Feb 9, 2023 |
| Nov 9, 2022 | $0.49 | Quarterly | Dec 9, 2022 | Oct 19, 2022 |
| Aug 9, 2022 | $0.49 | Quarterly | Sep 9, 2022 | Jul 20, 2022 |
| May 9, 2022 | $0.49 | Quarterly | Jun 10, 2022 | Apr 20, 2022 |
| Feb 22, 2022 | $0.45 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 9, 2021 | $0.45 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |