Capital One Financial $184.30
Market Capitalization:
$114.69B
Capital One Financial Price Chart Capital One Financial Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 185.50 185.17 184.84 184.51 184.19 183.86 183.53
Capital One Financial Volume Chart Capital One Financial Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 686.11K 588.10K 490.08K 392.07K 294.05K 196.03K 98.02K Capital One Financial Market Segments After Hours -0.37(-0.20%)
Open $184.67 Close $184.30 Low $184.30 Low Change -0.37 (-0.20%) High $185.50 High Change +0.83 (+0.45%) Range $1.20 Volume 688.195K Dollar Volume $126.83M
Regular Trading Hours +0.69(+0.37%)
Open $184.03 Close $184.72 Low $181.70 Low Change -2.33 (-1.27%) High $185.50 High Change +1.47 (+0.80%) Range $3.80 Volume 3.144M Dollar Volume $580.76M
Premarket +1.49(+0.82%)
Open $182.50 Close $183.99 Low $181.95 Low Change -0.55 (-0.30%) High $183.99 High Change +1.49 (+0.82%) Range $2.04 Volume 3.466K Dollar Volume $637.71K
After Hours Yesterday -0.50(-0.27%)
Open $181.97 Close $181.47 Low $181.00 Low Change -0.97 (-0.53%) High $182.04 High Change +0.07 (+0.04%) Range $1.04 Volume 672.612K Dollar Volume $122.06M
Regular Trading Hours Yesterday +3.60(+2.02%)
Open $178.37 Close $181.97 Low $174.24 Low Change -4.13 (-2.32%) High $182.36 High Change +3.99 (+2.23%) Range $8.12 Volume 5.336M Dollar Volume $971.06M
Premarket Yesterday -1.35(-0.75%)
Open $178.98 Close $177.63 Low $177.63 Low Change -1.35 (-0.75%) High $179.50 High Change +0.52 (+0.29%) Range $1.87 Volume 30.155K Dollar Volume $5.36M
Capital One Financial Moving Averages 5 Day Moving Average (SMA5) $180.79 10 Day Moving Average (SMA10) $182.13 20 Day Moving Average (SMA20) $184.37 50 Day Moving Average (SMA50) $189.34 100 Day Moving Average (SMA100) $195.36 200 Day Moving Average (SMA200) $210.44
Capital One Financial Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Capital One Financial Stock Splits There have been no stock splits for Capital One Financial (COF).
Capital One Financial Dividends Capital One Financial (COF) last paid a quarterly dividend of $0.8 per share on June 1, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 1.74%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 19, 2026 $0.8 Quarterly Jun 1, 2026 May 8, 2026 Feb 19, 2026 $0.8 Quarterly Mar 2, 2026 Feb 3, 2026 Nov 17, 2025 $0.8 Quarterly Dec 1, 2025 Nov 4, 2025 Aug 15, 2025 $0.6 Quarterly Sep 2, 2025 Jul 29, 2025 May 23, 2025 $0.6 Quarterly Jun 5, 2025 May 8, 2025 Feb 18, 2025 $0.6 Quarterly Mar 3, 2025 Feb 7, 2025 Nov 14, 2024 $0.6 Quarterly Nov 22, 2024 Nov 4, 2024 Aug 12, 2024 $0.6 Quarterly Aug 23, 2024 Jul 31, 2024 May 10, 2024 $0.6 Quarterly May 24, 2024 May 2, 2024 Feb 9, 2024 $0.6 Quarterly Feb 23, 2024 Jan 31, 2024 Nov 10, 2023 $0.6 Quarterly Nov 24, 2023 Nov 2, 2023 Aug 4, 2023 $0.6 Quarterly Aug 18, 2023 Jul 26, 2023 May 12, 2023 $0.6 Quarterly May 26, 2023 May 4, 2023 Feb 3, 2023 $0.6 Quarterly Feb 17, 2023 Jan 26, 2023 Nov 10, 2022 $0.6 Quarterly Nov 25, 2022 Nov 3, 2022 Aug 5, 2022 $0.6 Quarterly Aug 19, 2022 Jul 27, 2022 May 13, 2022 $0.6 Quarterly May 27, 2022 May 5, 2022 Feb 11, 2022 $0.6 Quarterly Feb 25, 2022 Feb 4, 2022 Nov 12, 2021 $0.6 Quarterly Nov 26, 2021 Nov 4, 2021 Aug 6, 2021 $0.6 Special Aug 20, 2021 Jul 28, 2021