US Stocks
COF

Capital One Financial

$236.90

Change

+2.44(+1.04%)

Volume

4.748M($1.13B)

Market Capitalization

$150.61B

Capital One Financial Price Charts

Capital One Financial Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM239.79239.25238.71238.17237.63237.09236.54

Capital One Financial Market Segments

After Hours

-0.07(-0.03%)
Open$236.97
Close$236.90
Low$236.90
Low Change-0.07 (-0.03%)
High$237.16
High Change+0.19 (+0.08%)
Range$0.26
Volume13.316K
Dollar Volume$3.15M

Regular Trading Hours

+1.80(+0.77%)
Open$235.20
Close$237.00
Low$235.20
Low Change0.00 (0.00%)
High$239.82
High Change+4.62 (+1.96%)
Range$4.62
Volume4.727M
Dollar Volume$1.12B

Premarket

+0.64(+0.27%)
Open$234.38
Close$235.02
Low$234.38
Low Change0.00 (0.00%)
High$235.49
High Change+1.11 (+0.47%)
Range$1.11
Volume7.142K
Dollar Volume$1.68M

After Hours Yesterday

-0.41(-0.17%)
Open$234.42
Close$234.01
Low$233.00
Low Change-1.42 (-0.61%)
High$234.42
High Change+0.00 (+0.00%)
Range$1.42
Volume35.434K
Dollar Volume$8.29M

Regular Trading Hours Yesterday

+4.15(+1.80%)
Open$230.31
Close$234.46
Low$224.26
Low Change-6.05 (-2.63%)
High$234.53
High Change+4.22 (+1.83%)
Range$10.27
Volume6.791M
Dollar Volume$1.59B

Premarket Yesterday

-0.50(-0.22%)
Open$231.00
Close$230.50
Low$230.50
Low Change-0.50 (-0.22%)
High$231.98
High Change+0.98 (+0.42%)
Range$1.48
Volume16.094K
Dollar Volume$3.71M

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).