Live Price
Live Volume
Shake Shack Market Segments
Regular Trading Hours
| Open | $71.12 |
|---|---|
| Close | $70.42 |
| Low | $69.19 |
| Low Change | -1.94 (-2.72%) |
| High | $71.67 |
| High Change | +0.55 (+0.77%) |
| Range | $2.49 |
| Volume | 264.253K |
| Dollar Volume | $18.61M |
Premarket
| Open | $71.44 |
|---|---|
| Close | $71.25 |
| Low | $71.25 |
| Low Change | -0.19 (-0.27%) |
| High | $71.62 |
| High Change | +0.18 (+0.25%) |
| Range | $0.37 |
| Volume | 2.436K |
| Dollar Volume | $173.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $70.43 |
|---|---|
| Close | $70.37 |
| Low | $70.11 |
| Low Change | -0.32 (-0.45%) |
| High | $70.51 |
| High Change | +0.08 (+0.11%) |
| Range | $0.40 |
| Volume | 284.773K |
| Dollar Volume | $20.04M |
Regular Trading Hours Yesterday
| Open | $68.18 |
|---|---|
| Close | $70.52 |
| Low | $67.36 |
| Low Change | -0.82 (-1.20%) |
| High | $70.75 |
| High Change | +2.57 (+3.77%) |
| Range | $3.39 |
| Volume | 1.025M |
| Dollar Volume | $72.30M |
Premarket Yesterday
| Open | $67.20 |
|---|---|
| Close | $67.30 |
| Low | $67.20 |
| Low Change | 0.00 (0.00%) |
| High | $67.30 |
| High Change | +0.10 (+0.15%) |
| Range | $0.10 |
| Volume | 1.531K |
| Dollar Volume | $103.04K |
Shake Shack News
3 weeks agobarrons.comThe Chipotle Effect: Jersey Mike’s, Shake Shack Rise on Rival’s Takeover Report
3 months agoinvesting.comActivist investor Starboard takes new position in Shake Shack, Bloomberg News reports
- 3 months agoinvesting.com
Shake Shack jumps as Starboard Value takes stake
- 3 months agobarrons.com
Shake Shack Sizzles After Starboard Reveals a Stake
- 4 months agoinvesting.com
Shake Shack options trading jumps with call volume surge
- 5 months agoinvesting.com
Shake Shack stock under pressure as analysts cut ratings following lowered outlook
- 5 months agoinvesting.com
Why is Shake Shack stock sliding today?
5 months agobenzinga.comShake Shack Trims Guidance Amid Macro, Competition Heat
- 5 months agoinvesting.com
Why is Shake Shack stock rallying today?
- 6 months agoinvesting.com
Shake Shack shares plunge 30% on quarterly loss and revenue miss
Shake Shack Top Trades
Shake Shack's top trade so far today returned +1.79%, while the top short trade returned -3.40%.
Shake Shack Moving Averages
| 5 Day Moving Average (SMA5) | $66.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.97 |
| 20 Day Moving Average (SMA20) | $67.30 |
| 50 Day Moving Average (SMA50) | $65.35 |
| 100 Day Moving Average (SMA100) | $63.34 |
| 200 Day Moving Average (SMA200) | $75.19 |
Shake Shack Statistics
| Average Volume (30 Days) | 1.41M |
|---|---|
| P/E Ratio (Current) | 68.27 |
| EPS (Current) | $0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.72M |
| Cash Ratio | 1.30 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.64 |
| Debt to Equity | 0.46 |
| Enterprise Value | $2.64B |
| EV to EBITDA | 15.16 |
| EV to Sales | 1.70 |
| Price to Book | 4.97 |
| Price to Cash Flow | 14.11 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.74 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
Shake Shack Stock Splits
There have been no stock splits for Shake Shack (SHAK).
Shake Shack Dividends
There have been no dividends for Shake Shack (SHAK).