⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SHAK

Shake Shack Inc.

$62.01
-1.02 (-1.62%)

Volume:

1.368M ($85.74M)
#1487 Volume#1117 Dollar Volume

Market Capitalization:

$2.50B
#1875 Market Cap

Shake Shack Price Chart

Shake Shack Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.3963.1662.9362.7062.4762.2462.01

Shake Shack Volume Chart

Shake Shack Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM189.67K162.58K135.48K108.38K81.29K54.19K27.10K

Shake Shack Market Segments

After Hours

-0.74(-1.18%)
Open$62.75
Close$62.01
Low$62.01
Low Change-0.74 (-1.18%)
High$62.75
High Change+0.00 (+0.00%)
Range$0.74
Volume190.173K
Dollar Volume$11.79M

Regular Trading Hours

-0.33(-0.52%)
Open$63.10
Close$62.77
Low$62.05
Low Change-1.05 (-1.66%)
High$64.15
High Change+1.05 (+1.66%)
Range$2.10
Volume1.178M
Dollar Volume$73.95M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.06%)
Open$63.03
Close$63.07
Low$63.03
Low Change0.00 (0.00%)
High$63.07
High Change+0.04 (+0.06%)
Range$0.04
Volume180.106K
Dollar Volume$11.36M

Regular Trading Hours Yesterday

-0.65(-1.02%)
Open$63.68
Close$63.03
Low$61.53
Low Change-2.15 (-3.38%)
High$64.36
High Change+0.68 (+1.07%)
Range$2.83
Volume1.372M
Dollar Volume$86.50M

Premarket Yesterday

+0.46(+0.72%)
Open$63.50
Close$63.96
Low$63.48
Low Change-0.02 (-0.03%)
High$63.99
High Change+0.49 (+0.77%)
Range$0.51
Volume11.803K
Dollar Volume$754.92K

Shake Shack Top Trades

Shake Shack's top trade so far today returned +1.66%, while the top short trade returned -3.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Shake Shack Moving Averages

5 Day Moving Average (SMA5)$61.58
10 Day Moving Average (SMA10)$59.13
20 Day Moving Average (SMA20)$58.38
50 Day Moving Average (SMA50)$58.25
100 Day Moving Average (SMA100)$74.04
200 Day Moving Average (SMA200)$82.03

Shake Shack Statistics

Average Volume (30 Days)1.85M
P/E Ratio (Current)61.81
EPS (Current)$1.02
Dividend Yield0.07%
Free Cash Flow$15.93M
Cash Ratio1.35
Current Ratio1.69
Quick Ratio1.66
Debt to Equity0.47
Enterprise Value$2.48B
EV to EBITDA14.38
EV to Sales1.66
Price to Book4.84
Price to Cash Flow12.74
Price to Free Cash Flow159.68
Price to Sales1.71
Return on Assets0.02%
Return on Equity0.08%

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).

Shake Shack Dividends

There have been no dividends for Shake Shack (SHAK).