Shake Shack Price Chart
Shake Shack Volume Chart
Shake Shack Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.04%)
| Open | $60.43 |
|---|---|
| Close | $60.41 |
| Low | $60.16 |
| Low Change | -0.27 (-0.44%) |
| High | $60.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 320.794K |
| Dollar Volume | $19.38M |
Regular Trading Hours
+1.78(+3.03%)
| Open | $58.65 |
|---|---|
| Close | $60.43 |
| Low | $58.65 |
| Low Change | 0.00 (0.00%) |
| High | $61.74 |
| High Change | +3.09 (+5.27%) |
| Range | $3.09 |
| Volume | 2.334M |
| Dollar Volume | $141.05M |
Premarket
-0.09(-0.15%)
| Open | $58.43 |
|---|---|
| Close | $58.34 |
| Low | $58.00 |
| Low Change | -0.43 (-0.74%) |
| High | $59.10 |
| High Change | +0.67 (+1.14%) |
| Range | $1.10 |
| Volume | 1.134K |
| Dollar Volume | $66.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.40 |
|---|---|
| Close | $58.40 |
| Low | $58.20 |
| Low Change | -0.20 (-0.34%) |
| High | $58.47 |
| High Change | +0.07 (+0.12%) |
| Range | $0.27 |
| Volume | 249.957K |
| Dollar Volume | $14.60M |
Regular Trading Hours Yesterday
+0.05(+0.09%)
| Open | $58.37 |
|---|---|
| Close | $58.42 |
| Low | $57.40 |
| Low Change | -0.97 (-1.66%) |
| High | $59.42 |
| High Change | +1.05 (+1.80%) |
| Range | $2.02 |
| Volume | 2.071M |
| Dollar Volume | $120.99M |
Premarket Yesterday
-0.81(-1.37%)
| Open | $58.86 |
|---|---|
| Close | $58.05 |
| Low | $58.00 |
| Low Change | -0.86 (-1.46%) |
| High | $59.00 |
| High Change | +0.14 (+0.24%) |
| Range | $1.00 |
| Volume | 7.641K |
| Dollar Volume | $443.56K |
Shake Shack Moving Averages
| 5 Day Moving Average (SMA5) | $57.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.77 |
| 20 Day Moving Average (SMA20) | $59.13 |
| 50 Day Moving Average (SMA50) | $77.82 |
| 100 Day Moving Average (SMA100) | $84.65 |
| 200 Day Moving Average (SMA200) | $88.11 |
Shake Shack Statistics
| Average Volume (30 Days) | 3.15M |
|---|---|
| P/E Ratio (Current) | 57.25 |
| EPS (Current) | $1.02 |
| Dividend Yield | 0.07% |
| Free Cash Flow | $15.93M |
| Cash Ratio | 1.35 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.47 |
| Enterprise Value | $2.29B |
| EV to EBITDA | 13.29 |
| EV to Sales | 1.54 |
| Price to Book | 4.48 |
| Price to Cash Flow | 11.80 |
| Price to Free Cash Flow | 147.90 |
| Price to Sales | 1.58 |
| Return on Assets | 0.02% |
| Return on Equity | 0.08% |
Shake Shack Stock Splits
There have been no stock splits for Shake Shack (SHAK).
Shake Shack Dividends
There have been no dividends for Shake Shack (SHAK).