Tapestry Price Chart
Tapestry Volume Chart
Tapestry Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.03%)
| Open | $149.39 |
|---|---|
| Close | $149.35 |
| Low | $148.62 |
| Low Change | -0.77 (-0.52%) |
| High | $149.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 462.059K |
| Dollar Volume | $69.01M |
Regular Trading Hours
-2.05(-1.35%)
| Open | $151.50 |
|---|---|
| Close | $149.45 |
| Low | $149.09 |
| Low Change | -2.41 (-1.59%) |
| High | $153.67 |
| High Change | +2.17 (+1.43%) |
| Range | $4.58 |
| Volume | 1.649M |
| Dollar Volume | $246.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $150.99 |
|---|---|
| Close | $150.99 |
| Low | $150.99 |
| Low Change | 0.00 (0.00%) |
| High | $150.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 809.928K |
| Dollar Volume | $122.29M |
Regular Trading Hours Yesterday
+0.96(+0.64%)
| Open | $150.13 |
|---|---|
| Close | $151.09 |
| Low | $149.98 |
| Low Change | -0.15 (-0.10%) |
| High | $156.74 |
| High Change | +6.61 (+4.40%) |
| Range | $6.76 |
| Volume | 2.697M |
| Dollar Volume | $407.48M |
Premarket Yesterday
-1.27(-0.84%)
| Open | $150.44 |
|---|---|
| Close | $149.17 |
| Low | $149.17 |
| Low Change | -1.27 (-0.84%) |
| High | $150.44 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 3.192K |
| Dollar Volume | $476.15K |
Tapestry Moving Averages
| 5 Day Moving Average (SMA5) | $146.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.09 |
| 20 Day Moving Average (SMA20) | $141.68 |
| 50 Day Moving Average (SMA50) | $142.60 |
| 100 Day Moving Average (SMA100) | $143.59 |
| 200 Day Moving Average (SMA200) | $129.41 |
Tapestry Statistics
| Average Volume (30 Days) | 2.8M |
|---|---|
| P/E Ratio (Current) | 46.03 |
| EPS (Current) | $3.28 |
| Dividend Yield | 1.04% |
| Free Cash Flow | $1.76B |
| Cash Ratio | 0.71 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.27 |
| Debt to Equity | 3.48 |
| Enterprise Value | $31.84B |
| EV to EBITDA | 15.86 |
| EV to Sales | 4.06 |
| Price to Book | 44.71 |
| Price to Cash Flow | 16.03 |
| Price to Free Cash Flow | 17.38 |
| Price to Sales | 3.89 |
| Return on Assets | 0.10% |
| Return on Equity | 0.97% |
Tapestry Stock Splits
There have been 2 stock splits for Tapestry (TPR). The last stock split occured on April 5, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 5, 2005 | Forward | 1:2 |
| Oct 2, 2003 | Forward | 1:2 |
Tapestry Dividends
Tapestry (TPR) last paid a quarterly dividend of $0.4 per share on June 22, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.4 | Quarterly | Jun 22, 2026 | May 7, 2026 |
| Mar 6, 2026 | $0.4 | Quarterly | Mar 23, 2026 | Feb 5, 2026 |
| Dec 5, 2025 | $0.4 | Quarterly | Dec 22, 2025 | Nov 6, 2025 |
| Sep 5, 2025 | $0.4 | Quarterly | Sep 22, 2025 | Aug 14, 2025 |
| Jun 6, 2025 | $0.35 | Quarterly | Jun 23, 2025 | May 8, 2025 |
| Mar 6, 2025 | $0.35 | Quarterly | Mar 24, 2025 | Feb 6, 2025 |
| Dec 6, 2024 | $0.35 | Quarterly | Dec 23, 2024 | Nov 7, 2024 |
| Sep 6, 2024 | $0.35 | Quarterly | Sep 23, 2024 | Aug 15, 2024 |
| Jun 7, 2024 | $0.35 | Quarterly | Jun 24, 2024 | May 9, 2024 |
| Mar 7, 2024 | $0.35 | Quarterly | Mar 25, 2024 | Feb 8, 2024 |
| Dec 7, 2023 | $0.35 | Quarterly | Dec 26, 2023 | Nov 9, 2023 |
| Sep 7, 2023 | $0.35 | Quarterly | Sep 25, 2023 | Aug 11, 2023 |
| Jun 8, 2023 | $0.3 | Quarterly | Jun 26, 2023 | May 19, 2023 |
| Mar 9, 2023 | $0.3 | Quarterly | Mar 27, 2023 | Feb 21, 2023 |
| Dec 8, 2022 | $0.3 | Quarterly | Dec 27, 2022 | Nov 17, 2022 |
| Sep 8, 2022 | $0.3 | Quarterly | Sep 26, 2022 | N/A |
| Jun 2, 2022 | $0.25 | Quarterly | Jun 27, 2022 | May 12, 2022 |
| Mar 3, 2022 | $0.25 | Quarterly | Mar 28, 2022 | Feb 17, 2022 |
| Dec 2, 2021 | $0.25 | Quarterly | Dec 27, 2021 | Nov 11, 2021 |
| Sep 3, 2021 | $0.25 | Quarterly | Sep 27, 2021 | Aug 19, 2021 |