Owlet Price Chart
Owlet Volume Chart
Owlet Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.14 |
|---|---|
| Close | $5.14 |
| Low | $5.14 |
| Low Change | 0.00 (0.00%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.639K |
| Dollar Volume | $39.26K |
Regular Trading Hours
-0.12(-2.27%)
| Open | $5.28 |
|---|---|
| Close | $5.16 |
| Low | $5.07 |
| Low Change | -0.21 (-3.98%) |
| High | $5.39 |
| High Change | +0.11 (+2.08%) |
| Range | $0.32 |
| Volume | 31.741K |
| Dollar Volume | $163.78K |
Premarket
+0.00(+0.00%)
| Open | $5.27 |
|---|---|
| Close | $5.27 |
| Low | $5.27 |
| Low Change | 0.00 (0.00%) |
| High | $5.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $3.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.25 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.756K |
| Dollar Volume | $30.22K |
Regular Trading Hours Yesterday
+0.20(+3.96%)
| Open | $5.05 |
|---|---|
| Close | $5.25 |
| Low | $5.02 |
| Low Change | -0.03 (-0.62%) |
| High | $5.27 |
| High Change | +0.22 (+4.36%) |
| Range | $0.25 |
| Volume | 145.24K |
| Dollar Volume | $762.51K |
Premarket Yesterday
*No Trades in Segment
Owlet News
Owlet Top Trades
Owlet's top trade so far today returned +2.28%, while the top short trade returned -4.64%.
Owlet Moving Averages
| 5 Day Moving Average (SMA5) | $5.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.34 |
| 20 Day Moving Average (SMA20) | $5.65 |
| 50 Day Moving Average (SMA50) | $5.42 |
| 100 Day Moving Average (SMA100) | $5.38 |
| 200 Day Moving Average (SMA200) | $8.74 |
Owlet Statistics
| Average Volume (30 Days) | 195.66K |
|---|---|
| P/E Ratio (Current) | -3.02 |
| EPS (Current) | -$1.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.20M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.89 |
| Enterprise Value | $130.08M |
| EV to EBITDA | -11.18 |
| EV to Sales | 1.22 |
| Price to Book | 6.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.37 |
| Return on Assets | -0.56% |
| Return on Equity | -2.31% |
Owlet Stock Splits
There has been 1 stock split for Owlet (OWLT). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 14:1 |
Owlet Dividends
There have been no dividends for Owlet (OWLT).