Owlet Price Chart
Owlet Volume Chart
Owlet Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.44 |
|---|---|
| Close | $4.44 |
| Low | $4.44 |
| Low Change | 0.00 (0.00%) |
| High | $4.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.388K |
| Dollar Volume | $55.00K |
Regular Trading Hours
-0.22(-4.73%)
| Open | $4.65 |
|---|---|
| Close | $4.43 |
| Low | $4.36 |
| Low Change | -0.29 (-6.24%) |
| High | $4.75 |
| High Change | +0.10 (+2.15%) |
| Range | $0.39 |
| Volume | 407.927K |
| Dollar Volume | $1.81M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.66 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.239K |
| Dollar Volume | $19.75K |
Regular Trading Hours Yesterday
-0.10(-2.11%)
| Open | $4.75 |
|---|---|
| Close | $4.65 |
| Low | $4.64 |
| Low Change | -0.11 (-2.32%) |
| High | $4.86 |
| High Change | +0.11 (+2.21%) |
| Range | $0.22 |
| Volume | 225.765K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.75 |
|---|---|
| Close | $4.75 |
| Low | $4.75 |
| Low Change | 0.00 (0.00%) |
| High | $4.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $950.00 |
Owlet Moving Averages
| 5 Day Moving Average (SMA5) | $4.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.79 |
| 20 Day Moving Average (SMA20) | $5.24 |
| 50 Day Moving Average (SMA50) | $5.30 |
| 100 Day Moving Average (SMA100) | $7.28 |
| 200 Day Moving Average (SMA200) | $9.11 |
Owlet Statistics
| Average Volume (30 Days) | 226.77K |
|---|---|
| P/E Ratio (Current) | -2.79 |
| EPS (Current) | -$1.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.20M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.89 |
| Enterprise Value | $118.45M |
| EV to EBITDA | -10.18 |
| EV to Sales | 1.11 |
| Price to Book | 6.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.26 |
| Return on Assets | -0.56% |
| Return on Equity | -2.31% |
Owlet Stock Splits
There has been 1 stock split for Owlet (OWLT). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 14:1 |
Owlet Dividends
There have been no dividends for Owlet (OWLT).