Canadian Imperial Bank of Commerce
$118.55
+0.27 (+0.23%)
Canadian Imperial Bank of Commerce Price Chart
Canadian Imperial Bank of Commerce Volume Chart
Canadian Imperial Bank of Commerce Market Segments
After Hours
+0.00(+0.00%)
| Open | $118.55 |
|---|---|
| Close | $118.55 |
| Low | $118.55 |
| Low Change | 0.00 (0.00%) |
| High | $118.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.328K |
| Dollar Volume | $3.24M |
Regular Trading Hours
+0.61(+0.52%)
| Open | $117.96 |
|---|---|
| Close | $118.57 |
| Low | $117.87 |
| Low Change | -0.09 (-0.08%) |
| High | $119.35 |
| High Change | +1.39 (+1.18%) |
| Range | $1.48 |
| Volume | 413.818K |
| Dollar Volume | $49.07M |
Premarket
-4.12(-3.42%)
| Open | $120.63 |
|---|---|
| Close | $116.51 |
| Low | $116.51 |
| Low Change | -4.12 (-3.42%) |
| High | $120.63 |
| High Change | +0.00 (+0.00%) |
| Range | $4.12 |
| Volume | 300 |
| Dollar Volume | $34.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $118.27 |
|---|---|
| Close | $118.27 |
| Low | $118.27 |
| Low Change | 0.00 (0.00%) |
| High | $118.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.449K |
| Dollar Volume | $4.67M |
Regular Trading Hours Yesterday
+0.45(+0.38%)
| Open | $117.83 |
|---|---|
| Close | $118.28 |
| Low | $117.14 |
| Low Change | -0.69 (-0.59%) |
| High | $119.16 |
| High Change | +1.33 (+1.12%) |
| Range | $2.02 |
| Volume | 559.432K |
| Dollar Volume | $66.17M |
Premarket Yesterday
*No Trades in Segment
Canadian Imperial Bank of Commerce News
There is no current news for this stock at the moment.
Canadian Imperial Bank of Commerce Top Trades
Canadian Imperial Bank of Commerce's top trade so far today returned +2.44%, while the top short trade returned -3.42%.
Canadian Imperial Bank of Commerce Moving Averages
| 5 Day Moving Average (SMA5) | $118.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.07 |
| 20 Day Moving Average (SMA20) | $117.52 |
| 50 Day Moving Average (SMA50) | $114.41 |
| 100 Day Moving Average (SMA100) | $109.02 |
| 200 Day Moving Average (SMA200) | $99.72 |
Canadian Imperial Bank of Commerce Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Imperial Bank of Commerce Stock Splits
There have been 3 stock splits for Canadian Imperial Bank of Commerce (CM). The last stock split occured on May 16, 2022 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Forward | 1:2 |
| Mar 25, 2015 | Forward | 1:1.01090263535 |
| Sep 25, 2014 | Forward | 1:1.0097529 |
Canadian Imperial Bank of Commerce Dividends
Canadian Imperial Bank of Commerce (CM) last paid a quarterly dividend of $1.07 per share on July 28, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 29, 2026 | $1.07 | Quarterly | Jul 28, 2026 | May 27, 2026 |
| Mar 27, 2026 | $1.07 | Quarterly | Apr 28, 2026 | Feb 25, 2026 |
| Dec 29, 2025 | $1.07 | Quarterly | Jan 28, 2026 | Dec 4, 2025 |
| Sep 29, 2025 | $0.97 | Quarterly | Oct 28, 2025 | Aug 28, 2025 |
| Jun 27, 2025 | $0.97 | Quarterly | Jul 28, 2025 | May 29, 2025 |
| Mar 28, 2025 | $0.97 | Quarterly | Apr 28, 2025 | Feb 27, 2025 |
| Dec 27, 2024 | $0.97 | Quarterly | Jan 28, 2025 | Dec 5, 2024 |
| Sep 27, 2024 | $0.9 | Quarterly | Oct 28, 2024 | Aug 29, 2024 |
| Jun 28, 2024 | $0.9 | Quarterly | Jul 29, 2024 | May 30, 2024 |
| Mar 27, 2024 | $0.9 | Quarterly | Apr 29, 2024 | Feb 29, 2024 |
| Dec 27, 2023 | $0.9 | Quarterly | Jan 29, 2024 | Nov 30, 2023 |
| Sep 27, 2023 | $0.87 | Quarterly | Oct 27, 2023 | Aug 31, 2023 |
| Jun 27, 2023 | $0.87 | Quarterly | Jul 28, 2023 | May 25, 2023 |
| Mar 27, 2023 | $0.85 | Quarterly | Apr 28, 2023 | Feb 24, 2023 |
| Dec 27, 2022 | $0.85 | Quarterly | Jan 27, 2023 | Dec 1, 2022 |
| Sep 27, 2022 | $0.83 | Quarterly | Oct 28, 2022 | Aug 25, 2022 |
| Jun 27, 2022 | $0.83 | Quarterly | Jul 28, 2022 | May 26, 2022 |
| Mar 25, 2022 | $1.61 | Quarterly | Apr 28, 2022 | Feb 24, 2022 |
| Dec 28, 2021 | $1.61 | Quarterly | Jan 28, 2022 | Dec 2, 2021 |
| Sep 27, 2021 | $1.46 | Quarterly | Oct 28, 2021 | Aug 26, 2021 |