Canadian Imperial Bank of Commerce
$114.18
+0.51 (+0.45%)
Canadian Imperial Bank of Commerce Price Chart
Canadian Imperial Bank of Commerce Volume Chart
Canadian Imperial Bank of Commerce Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $114.18 |
|---|---|
| Close | $114.18 |
| Low | $114.18 |
| Low Change | 0.00 (0.00%) |
| High | $114.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.529K |
| Dollar Volume | $4.74M |
Regular Trading Hours
-0.37(-0.32%)
| Open | $114.57 |
|---|---|
| Close | $114.20 |
| Low | $113.58 |
| Low Change | -0.99 (-0.86%) |
| High | $114.84 |
| High Change | +0.27 (+0.24%) |
| Range | $1.26 |
| Volume | 504.281K |
| Dollar Volume | $57.59M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.03%)
| Open | $113.70 |
|---|---|
| Close | $113.67 |
| Low | $113.67 |
| Low Change | -0.03 (-0.03%) |
| High | $113.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 39.911K |
| Dollar Volume | $4.54M |
Regular Trading Hours Yesterday
-1.20(-1.04%)
| Open | $114.87 |
|---|---|
| Close | $113.67 |
| Low | $112.93 |
| Low Change | -1.94 (-1.69%) |
| High | $115.20 |
| High Change | +0.33 (+0.29%) |
| Range | $2.27 |
| Volume | 492.976K |
| Dollar Volume | $56.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $113.90 |
|---|---|
| Close | $113.90 |
| Low | $113.90 |
| Low Change | 0.00 (0.00%) |
| High | $113.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 460 |
| Dollar Volume | $52.39K |
Canadian Imperial Bank of Commerce Moving Averages
| 5 Day Moving Average (SMA5) | $111.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $110.34 |
| 20 Day Moving Average (SMA20) | $111.40 |
| 50 Day Moving Average (SMA50) | $109.40 |
| 100 Day Moving Average (SMA100) | $103.04 |
| 200 Day Moving Average (SMA200) | $94.00 |
Canadian Imperial Bank of Commerce Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Imperial Bank of Commerce Stock Splits
There have been 3 stock splits for Canadian Imperial Bank of Commerce (CM). The last stock split occured on May 16, 2022 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2022 | Forward | 1:2 |
| Mar 25, 2015 | Forward | 1:1.01090263535 |
| Sep 25, 2014 | Forward | 1:1.0097529 |
Canadian Imperial Bank of Commerce Dividends
Canadian Imperial Bank of Commerce (CM) last paid a quarterly dividend of $1.07 per share on July 28, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 29, 2026 | $1.07 | Quarterly | Jul 28, 2026 | May 27, 2026 |
| Mar 27, 2026 | $1.07 | Quarterly | Apr 28, 2026 | Feb 25, 2026 |
| Dec 29, 2025 | $1.07 | Quarterly | Jan 28, 2026 | Dec 4, 2025 |
| Sep 29, 2025 | $0.97 | Quarterly | Oct 28, 2025 | Aug 28, 2025 |
| Jun 27, 2025 | $0.97 | Quarterly | Jul 28, 2025 | May 29, 2025 |
| Mar 28, 2025 | $0.97 | Quarterly | Apr 28, 2025 | Feb 27, 2025 |
| Dec 27, 2024 | $0.97 | Quarterly | Jan 28, 2025 | Dec 5, 2024 |
| Sep 27, 2024 | $0.9 | Quarterly | Oct 28, 2024 | Aug 29, 2024 |
| Jun 28, 2024 | $0.9 | Quarterly | Jul 29, 2024 | May 30, 2024 |
| Mar 27, 2024 | $0.9 | Quarterly | Apr 29, 2024 | Feb 29, 2024 |
| Dec 27, 2023 | $0.9 | Quarterly | Jan 29, 2024 | Nov 30, 2023 |
| Sep 27, 2023 | $0.87 | Quarterly | Oct 27, 2023 | Aug 31, 2023 |
| Jun 27, 2023 | $0.87 | Quarterly | Jul 28, 2023 | May 25, 2023 |
| Mar 27, 2023 | $0.85 | Quarterly | Apr 28, 2023 | Feb 24, 2023 |
| Dec 27, 2022 | $0.85 | Quarterly | Jan 27, 2023 | Dec 1, 2022 |
| Sep 27, 2022 | $0.83 | Quarterly | Oct 28, 2022 | Aug 25, 2022 |
| Jun 27, 2022 | $0.83 | Quarterly | Jul 28, 2022 | May 26, 2022 |
| Mar 25, 2022 | $1.61 | Quarterly | Apr 28, 2022 | Feb 24, 2022 |
| Dec 28, 2021 | $1.61 | Quarterly | Jan 28, 2022 | Dec 2, 2021 |
| Sep 27, 2021 | $1.46 | Quarterly | Oct 28, 2021 | Aug 26, 2021 |