US Stocks
AMRC

Ameresco, Inc.

$14.00

Change

+0.84(+6.38%)

Volume

393.35K($5.25M)

Market Capitalization

$736.45M

Ameresco Price Charts

Ameresco Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0013.8813.7713.6513.5313.4213.30

Ameresco Market Segments

After Hours

+0.64(+4.79%)
Open$13.36
Close$14.00
Low$13.36
Low Change0.00 (0.00%)
High$14.00
High Change+0.64 (+4.79%)
Range$0.64
Volume2.597K
Dollar Volume$36.36K

Regular Trading Hours

+0.14(+1.06%)
Open$13.21
Close$13.35
Low$13.14
Low Change-0.07 (-0.52%)
High$13.82
High Change+0.61 (+4.58%)
Range$0.67
Volume390.239K
Dollar Volume$5.21M

Premarket

+0.02(+0.15%)
Open$13.20
Close$13.22
Low$13.20
Low Change0.00 (0.00%)
High$13.22
High Change+0.02 (+0.15%)
Range$0.02
Volume514
Dollar Volume$6.80K

After Hours Yesterday

+0.00(+0.00%)
Open$13.19
Close$13.19
Low$13.19
Low Change0.00 (0.00%)
High$13.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.332K
Dollar Volume$17.57K

Regular Trading Hours Yesterday

+0.22(+1.70%)
Open$12.94
Close$13.16
Low$12.51
Low Change-0.43 (-3.32%)
High$13.50
High Change+0.56 (+4.33%)
Range$0.99
Volume551.546K
Dollar Volume$7.26M

Premarket Yesterday

*No Trades in Segment

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).