⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPNG

Coupang, Inc.

$16.26
+0.17 (+1.06%)

Volume:

12.009M ($196.28M)
#202 Volume#641 Dollar Volume

Market Capitalization:

$26.62B
#488 Market Cap

Coupang Price Chart

Coupang Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.4616.4316.3916.3616.3216.2916.25

Coupang Volume Chart

Coupang Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.38M1.19M989.27K791.42K593.56K395.71K197.85K

Coupang Market Segments

After Hours

-0.09(-0.55%)
Open$16.35
Close$16.26
Low$16.25
Low Change-0.10 (-0.61%)
High$16.44
High Change+0.09 (+0.55%)
Range$0.19
Volume1.506M
Dollar Volume$24.50M

Regular Trading Hours

+0.38(+2.38%)
Open$15.98
Close$16.36
Low$15.94
Low Change-0.04 (-0.25%)
High$16.48
High Change+0.50 (+3.13%)
Range$0.54
Volume10.415M
Dollar Volume$170.39M

Premarket

-0.25(-1.54%)
Open$16.22
Close$15.97
Low$15.96
Low Change-0.26 (-1.60%)
High$16.25
High Change+0.03 (+0.17%)
Range$0.29
Volume87.813K
Dollar Volume$1.40M

Overnight

+0.07(+0.43%)
Open$16.12
Close$16.19
Low$16.10
Low Change-0.02 (-0.12%)
High$16.27
High Change+0.15 (+0.93%)
Range$0.17
Volume15.969K
Dollar Volume$258.54K

After Hours Yesterday

-0.01(-0.06%)
Open$16.09
Close$16.08
Low$16.06
Low Change-0.03 (-0.19%)
High$16.30
High Change+0.21 (+1.31%)
Range$0.24
Volume1.323M
Dollar Volume$21.28M

Regular Trading Hours Yesterday

+0.74(+4.82%)
Open$15.35
Close$16.09
Low$15.25
Low Change-0.10 (-0.65%)
High$16.34
High Change+0.99 (+6.45%)
Range$1.09
Volume18.791M
Dollar Volume$302.35M

Premarket Yesterday

+0.02(+0.13%)
Open$15.31
Close$15.33
Low$15.21
Low Change-0.10 (-0.65%)
High$15.37
High Change+0.06 (+0.41%)
Range$0.16
Volume87.437K
Dollar Volume$1.34M

Coupang Top Trades

Coupang's top trade so far today returned +3.26%, while the top short trade returned -1.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coupang Moving Averages

5 Day Moving Average (SMA5)$15.62
10 Day Moving Average (SMA10)$15.82
20 Day Moving Average (SMA20)$17.07
50 Day Moving Average (SMA50)$16.86
100 Day Moving Average (SMA100)$18.02
200 Day Moving Average (SMA200)$21.18

Coupang Statistics

Average Volume (30 Days)19.65M
P/E Ratio (Current)-168.44
EPS (Current)-$0.09
Dividend Yield0.00%
Free Cash Flow$295.00M
Cash Ratio0.65
Current Ratio0.96
Quick Ratio0.75
Debt to Equity0.58
Enterprise Value$23.20B
EV to EBITDA37.73
EV to Sales0.66
Price to Book6.92
Price to Cash Flow16.98
Price to Free Cash Flow92.25
Price to Sales0.77
Return on Assets-0.01%
Return on Equity-0.04%

Coupang Stock Splits

There have been no stock splits for Coupang (CPNG).

Coupang Dividends

There have been no dividends for Coupang (CPNG).