Coupang Price Chart
Coupang Volume Chart
Coupang Market Segments
After Hours
+0.12(+0.64%)
| Open | $18.83 |
|---|---|
| Close | $18.95 |
| Low | $18.82 |
| Low Change | -0.01 (-0.06%) |
| High | $19.00 |
| High Change | +0.17 (+0.90%) |
| Range | $0.18 |
| Volume | 3.442M |
| Dollar Volume | $65.22M |
Regular Trading Hours
+0.72(+3.98%)
| Open | $18.11 |
|---|---|
| Close | $18.83 |
| Low | $18.09 |
| Low Change | -0.02 (-0.08%) |
| High | $19.61 |
| High Change | +1.50 (+8.29%) |
| Range | $1.52 |
| Volume | 39.813M |
| Dollar Volume | $749.48M |
Premarket
+0.17(+0.94%)
| Open | $18.03 |
|---|---|
| Close | $18.20 |
| Low | $17.93 |
| Low Change | -0.10 (-0.55%) |
| High | $18.22 |
| High Change | +0.19 (+1.05%) |
| Range | $0.29 |
| Volume | 67.121K |
| Dollar Volume | $1.22M |
Overnight
+0.03(+0.17%)
| Open | $17.98 |
|---|---|
| Close | $18.01 |
| Low | $17.71 |
| Low Change | -0.27 (-1.50%) |
| High | $18.05 |
| High Change | +0.07 (+0.39%) |
| Range | $0.34 |
| Volume | 31.863K |
| Dollar Volume | $573.85K |
After Hours Yesterday
-0.08(-0.44%)
| Open | $18.03 |
|---|---|
| Close | $17.95 |
| Low | $17.91 |
| Low Change | -0.12 (-0.67%) |
| High | $18.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.152M |
| Dollar Volume | $38.62M |
Regular Trading Hours Yesterday
+0.86(+5.01%)
| Open | $17.18 |
|---|---|
| Close | $18.04 |
| Low | $17.10 |
| Low Change | -0.08 (-0.47%) |
| High | $18.10 |
| High Change | +0.92 (+5.33%) |
| Range | $1.00 |
| Volume | 20.837M |
| Dollar Volume | $375.90M |
Premarket Yesterday
+0.11(+0.64%)
| Open | $17.11 |
|---|---|
| Close | $17.22 |
| Low | $17.00 |
| Low Change | -0.11 (-0.64%) |
| High | $17.25 |
| High Change | +0.14 (+0.82%) |
| Range | $0.25 |
| Volume | 71.694K |
| Dollar Volume | $1.23M |
Coupang Moving Averages
| 5 Day Moving Average (SMA5) | $16.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.36 |
| 20 Day Moving Average (SMA20) | $16.22 |
| 50 Day Moving Average (SMA50) | $18.06 |
| 100 Day Moving Average (SMA100) | $18.48 |
| 200 Day Moving Average (SMA200) | $23.32 |
Coupang Statistics
| Average Volume (30 Days) | 28.14M |
|---|---|
| P/E Ratio (Current) | -190.33 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $295.00M |
| Cash Ratio | 0.65 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.58 |
| Enterprise Value | $26.74B |
| EV to EBITDA | 43.48 |
| EV to Sales | 0.76 |
| Price to Book | 7.82 |
| Price to Cash Flow | 19.18 |
| Price to Free Cash Flow | 104.24 |
| Price to Sales | 0.88 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Coupang Stock Splits
There have been no stock splits for Coupang (CPNG).
Coupang Dividends
There have been no dividends for Coupang (CPNG).