US Stocks
RRC

Range Resources Corp

$42.40
-1.17 (-2.69%)

Volume:

1.506M ($64.18M)
#1236 Volume#1133 Dollar Volume

Market Capitalization:

$9.99B
#892 Market Cap

Range Resources Corp Price Chart

Range Resources Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.8042.7142.6342.5442.4542.3642.27

Range Resources Corp Volume Chart

Range Resources Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.25K74.78K62.32K49.86K37.39K24.93K12.46K

Range Resources Corp Market Segments

After Hours

-0.23(-0.54%)
Open$42.63
Close$42.40
Low$42.40
Low Change-0.23 (-0.54%)
High$42.70
High Change+0.07 (+0.16%)
Range$0.30
Volume60.925K
Dollar Volume$2.58M

Regular Trading Hours

-0.87(-2.00%)
Open$43.49
Close$42.62
Low$42.01
Low Change-1.48 (-3.40%)
High$43.49
High Change+0.00 (+0.00%)
Range$1.48
Volume1.443M
Dollar Volume$61.50M

Premarket

-1.22(-2.81%)
Open$43.49
Close$42.27
Low$42.27
Low Change-1.22 (-2.81%)
High$43.62
High Change+0.13 (+0.29%)
Range$1.35
Volume2.387K
Dollar Volume$100.90K

After Hours Yesterday

+0.00(+0.00%)
Open$43.50
Close$43.50
Low$43.50
Low Change0.00 (0.00%)
High$43.50
High Change+0.00 (+0.00%)
Range$0.00
Volume934
Dollar Volume$40.63K

Regular Trading Hours Yesterday

+0.82(+1.92%)
Open$42.75
Close$43.57
Low$42.40
Low Change-0.35 (-0.82%)
High$43.84
High Change+1.09 (+2.55%)
Range$1.44
Volume2.089M
Dollar Volume$91.00M

Premarket Yesterday

-0.60(-1.38%)
Open$43.40
Close$42.80
Low$42.80
Low Change-0.60 (-1.38%)
High$43.40
High Change+0.00 (+0.00%)
Range$0.60
Volume1.845K
Dollar Volume$78.97K

Range Resources Corp Moving Averages

5 Day Moving Average (SMA5)$42.88
10 Day Moving Average (SMA10)$42.48
20 Day Moving Average (SMA20)$42.57
50 Day Moving Average (SMA50)$42.65
100 Day Moving Average (SMA100)$39.21
200 Day Moving Average (SMA200)$37.79

Range Resources Corp Statistics

Average Volume (30 Days)3.85M
P/E Ratio (Current)15.39
EPS (Current)$2.79
Dividend Yield0.85%
Free Cash Flow$589.84M
Cash Ratio0.00
Current Ratio0.56
Quick Ratio0.56
Debt to Equity0.28
Enterprise Value$11.35B
EV to EBITDA9.19
EV to Sales3.80
Price to Book2.34
Price to Cash Flow8.64
Price to Free Cash Flow17.15
Price to Sales3.39
Return on Assets0.09%
Return on Equity0.15%

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Dec 5, 2005Forward1:1.5

Range Resources Corp Dividends

Range Resources Corp (RRC) last paid a quarterly dividend of $0.1 per share on March 27, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.1QuarterlyMar 27, 2026Feb 24, 2026
Dec 12, 2025$0.09QuarterlyDec 26, 2025Nov 28, 2025
Sep 12, 2025$0.09QuarterlySep 26, 2025Aug 29, 2025
Jun 13, 2025$0.09QuarterlyJun 27, 2025May 30, 2025
Mar 14, 2025$0.09QuarterlyMar 28, 2025Feb 28, 2025
Dec 13, 2024$0.08QuarterlyDec 27, 2024Nov 29, 2024
Sep 13, 2024$0.08QuarterlySep 27, 2024Aug 30, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 31, 2024
Mar 14, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Dec 1, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 31, 2023
Jun 15, 2023$0.08QuarterlyJun 30, 2023May 31, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Dec 1, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 30, 2022
Dec 12, 2019$0.02QuarterlyDec 30, 2019Dec 2, 2019
Sep 12, 2019$0.02QuarterlySep 30, 2019Aug 30, 2019
Jun 13, 2019$0.02QuarterlyJun 28, 2019May 31, 2019
Mar 14, 2019$0.02QuarterlyMar 29, 2019Mar 1, 2019
Dec 13, 2018$0.02QuarterlyDec 28, 2018Dec 3, 2018