Range Resources Corp Price Chart
Range Resources Corp Volume Chart
Range Resources Corp Market Segments
After Hours
+0.32(+0.84%)
| Open | $38.28 |
|---|---|
| Close | $38.60 |
| Low | $38.28 |
| Low Change | 0.00 (0.00%) |
| High | $38.60 |
| High Change | +0.32 (+0.84%) |
| Range | $0.32 |
| Volume | 379.245K |
| Dollar Volume | $14.64M |
Regular Trading Hours
-0.08(-0.21%)
| Open | $38.36 |
|---|---|
| Close | $38.28 |
| Low | $38.23 |
| Low Change | -0.13 (-0.34%) |
| High | $38.74 |
| High Change | +0.38 (+0.98%) |
| Range | $0.51 |
| Volume | 1.311M |
| Dollar Volume | $50.20M |
Premarket
-0.11(-0.29%)
| Open | $38.56 |
|---|---|
| Close | $38.45 |
| Low | $38.21 |
| Low Change | -0.35 (-0.91%) |
| High | $38.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 2.136K |
| Dollar Volume | $82.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.57 |
|---|---|
| Close | $38.57 |
| Low | $38.57 |
| Low Change | 0.00 (0.00%) |
| High | $38.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 398.541K |
| Dollar Volume | $15.37M |
Regular Trading Hours Yesterday
-0.27(-0.69%)
| Open | $38.85 |
|---|---|
| Close | $38.58 |
| Low | $38.22 |
| Low Change | -0.63 (-1.62%) |
| High | $38.92 |
| High Change | +0.07 (+0.18%) |
| Range | $0.70 |
| Volume | 1.876M |
| Dollar Volume | $72.38M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $38.61 |
|---|---|
| Close | $38.61 |
| Low | $38.61 |
| Low Change | 0.00 (0.00%) |
| High | $38.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 124 |
| Dollar Volume | $4.79K |
Range Resources Corp News
There is no current news for this stock at the moment.
Range Resources Corp Top Trades
Range Resources Corp's top trade so far today returned +1.37%, while the top short trade returned -1.17%.
Range Resources Corp Moving Averages
| 5 Day Moving Average (SMA5) | $39.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.15 |
| 20 Day Moving Average (SMA20) | $38.04 |
| 50 Day Moving Average (SMA50) | $37.99 |
| 100 Day Moving Average (SMA100) | $40.46 |
| 200 Day Moving Average (SMA200) | $38.87 |
Range Resources Corp Statistics
| Average Volume (30 Days) | 3.32M |
|---|---|
| P/E Ratio (Current) | 10.36 |
| EPS (Current) | $3.68 |
| Dividend Yield | 1.01% |
| Free Cash Flow | $764.04M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.56 |
| Quick Ratio | 0.56 |
| Debt to Equity | 0.19 |
| Enterprise Value | $9.79B |
| EV to EBITDA | 6.75 |
| EV to Sales | 3.00 |
| Price to Book | 1.89 |
| Price to Cash Flow | 6.56 |
| Price to Free Cash Flow | 11.66 |
| Price to Sales | 2.73 |
| Return on Assets | 0.11% |
| Return on Equity | 0.18% |
Range Resources Corp Stock Splits
There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2005 | Forward | 1:1.5 |
Range Resources Corp Dividends
Range Resources Corp (RRC) last paid a quarterly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.1 | Quarterly | Jun 26, 2026 | May 29, 2026 |
| Mar 13, 2026 | $0.1 | Quarterly | Mar 27, 2026 | Feb 24, 2026 |
| Dec 12, 2025 | $0.09 | Quarterly | Dec 26, 2025 | Nov 28, 2025 |
| Sep 12, 2025 | $0.09 | Quarterly | Sep 26, 2025 | Aug 29, 2025 |
| Jun 13, 2025 | $0.09 | Quarterly | Jun 27, 2025 | May 30, 2025 |
| Mar 14, 2025 | $0.09 | Quarterly | Mar 28, 2025 | Feb 28, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 27, 2024 | Nov 29, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 27, 2024 | Aug 30, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 31, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 29, 2024 | Mar 1, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Dec 1, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 31, 2023 |
| Jun 15, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 31, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Mar 1, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Dec 1, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 30, 2022 |
| Dec 12, 2019 | $0.02 | Quarterly | Dec 30, 2019 | Dec 2, 2019 |
| Sep 12, 2019 | $0.02 | Quarterly | Sep 30, 2019 | Aug 30, 2019 |
| Jun 13, 2019 | $0.02 | Quarterly | Jun 28, 2019 | May 31, 2019 |
| Mar 14, 2019 | $0.02 | Quarterly | Mar 29, 2019 | Mar 1, 2019 |