⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RRC

Range Resources Corp

$53.89
-1.98 (-3.54%)

Volume:

6.613M ($356.36M)
#380 Volume#386 Dollar Volume

Market Capitalization:

$12.59B
#773 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Range Resources Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$53.89
Close$53.89
Low$53.89
Low Change0.00 (0.00%)
High$53.89
High Change+0.00 (+0.00%)
Range$0.00
Volume947.935K
Dollar Volume$51.08M

Regular Trading Hours

-2.11(-3.77%)
Open$56.00
Close$53.89
Low$53.61
Low Change-2.39 (-4.27%)
High$56.00
High Change+0.00 (+0.00%)
Range$2.39
Volume5.663M
Dollar Volume$305.15M

Premarket

-0.33(-0.59%)
Open$55.90
Close$55.57
Low$55.57
Low Change-0.33 (-0.59%)
High$56.00
High Change+0.10 (+0.18%)
Range$0.43
Volume2.257K
Dollar Volume$125.42K

After Hours Yesterday

+0.01(+0.02%)
Open$55.87
Close$55.88
Low$55.28
Low Change-0.59 (-1.05%)
High$55.96
High Change+0.09 (+0.16%)
Range$0.68
Volume1.742M
Dollar Volume$97.36M

Regular Trading Hours Yesterday

-0.66(-1.17%)
Open$56.53
Close$55.87
Low$54.39
Low Change-2.14 (-3.79%)
High$56.90
High Change+0.37 (+0.65%)
Range$2.51
Volume12.503M
Dollar Volume$698.53M

Premarket Yesterday

+2.52(+4.67%)
Open$54.01
Close$56.53
Low$54.01
Low Change0.00 (0.00%)
High$56.62
High Change+2.61 (+4.83%)
Range$2.61
Volume3.19K
Dollar Volume$180.33K

Range Resources Corp News

There is no current news for this stock at the moment.

Range Resources Corp Top Trades

Range Resources Corp's top trade so far today returned +0.77%, while the top short trade returned -4.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Range Resources Corp Moving Averages

5 Day Moving Average (SMA5)$51.04
10 Day Moving Average (SMA10)$46.97
20 Day Moving Average (SMA20)$43.57
50 Day Moving Average (SMA50)$41.63
100 Day Moving Average (SMA100)$39.83
200 Day Moving Average (SMA200)$40.21

Range Resources Corp Statistics

Average Volume (30 Days)2.69M
P/E Ratio (Current)11.11
EPS (Current)$3.68
Dividend Yield0.94%
Free Cash Flow$764.04M
Cash Ratio0.00
Current Ratio0.56
Quick Ratio0.56
Debt to Equity0.19
Enterprise Value$10.43B
EV to EBITDA7.19
EV to Sales3.19
Price to Book2.03
Price to Cash Flow7.03
Price to Free Cash Flow12.51
Price to Sales2.92
Return on Assets0.11%
Return on Equity0.18%

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Dec 5, 2005Forward1:1.5

Range Resources Corp Dividends

Range Resources Corp (RRC) last paid a quarterly dividend of $0.1 per share on September 25, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.1QuarterlySep 25, 2026Aug 28, 2026
Jun 12, 2026$0.1QuarterlyJun 26, 2026May 29, 2026
Mar 13, 2026$0.1QuarterlyMar 27, 2026Feb 24, 2026
Dec 12, 2025$0.09QuarterlyDec 26, 2025Nov 28, 2025
Sep 12, 2025$0.09QuarterlySep 26, 2025Aug 29, 2025
Jun 13, 2025$0.09QuarterlyJun 27, 2025May 30, 2025
Mar 14, 2025$0.09QuarterlyMar 28, 2025Feb 28, 2025
Dec 13, 2024$0.08QuarterlyDec 27, 2024Nov 29, 2024
Sep 13, 2024$0.08QuarterlySep 27, 2024Aug 30, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 31, 2024
Mar 14, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Dec 1, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 31, 2023
Jun 15, 2023$0.08QuarterlyJun 30, 2023May 31, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Dec 1, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 30, 2022
Dec 12, 2019$0.02QuarterlyDec 30, 2019Dec 2, 2019
Sep 12, 2019$0.02QuarterlySep 30, 2019Aug 30, 2019
Jun 13, 2019$0.02QuarterlyJun 28, 2019May 31, 2019