RRC

Range Resources Corp

$34.41

Change

+0.80(+2.37%)

Volume

2.351M($80.86M)

Market Capitalization

$8.15B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$34.41
Close	$34.41
Low	$34.41
Low Change	0.00 (0.00%)
High	$34.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.095K
Dollar Volume	$244.14K

Regular Trading Hours

+1.07(+3.21%)

Open	$33.33
Close	$34.40
Low	$33.22
Low Change	-0.11 (-0.33%)
High	$34.42
High Change	+1.09 (+3.27%)
Range	$1.20
Volume	2.336M
Dollar Volume	$80.36M

Premarket

-0.42(-1.24%)

Open	$33.92
Close	$33.50
Low	$33.44
Low Change	-0.48 (-1.42%)
High	$33.92
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	7.46K
Dollar Volume	$249.91K

After Hours Yesterday

+0.15(+0.45%)

Open	$33.60
Close	$33.75
Low	$33.60
Low Change	0.00 (0.00%)
High	$33.75
High Change	+0.15 (+0.45%)
Range	$0.15
Volume	13.28K
Dollar Volume	$448.20K

Regular Trading Hours Yesterday

+0.42(+1.25%)

Open	$33.20
Close	$33.62
Low	$32.68
Low Change	-0.52 (-1.57%)
High	$34.19
High Change	+0.99 (+2.98%)
Range	$1.51
Volume	2.862M
Dollar Volume	$96.22M

Premarket Yesterday

-0.27(-0.81%)

Open	$33.46
Close	$33.19
Low	$33.19
Low Change	-0.27 (-0.81%)
High	$33.46
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	270
Dollar Volume	$8.96K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5