Pediatrix Medical Group, Inc.
Pediatrix Medical Group Price Chart
Pediatrix Medical Group Volume Chart
Pediatrix Medical Group Market Segments
Regular Trading Hours
| Open | $26.14 |
|---|---|
| Close | $26.57 |
| Low | $25.89 |
| Low Change | -0.25 (-0.96%) |
| High | $26.88 |
| High Change | +0.74 (+2.83%) |
| Range | $0.99 |
| Volume | 282.615K |
| Dollar Volume | $7.51M |
Premarket
| Open | $26.09 |
|---|---|
| Close | $26.49 |
| Low | $26.09 |
| Low Change | 0.00 (0.00%) |
| High | $26.49 |
| High Change | +0.40 (+1.53%) |
| Range | $0.40 |
| Volume | 673 |
| Dollar Volume | $17.83K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $26.14 |
|---|---|
| Close | $26.14 |
| Low | $26.14 |
| Low Change | 0.00 (0.00%) |
| High | $26.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202.705K |
| Dollar Volume | $5.30M |
Regular Trading Hours Yesterday
| Open | $25.50 |
|---|---|
| Close | $26.16 |
| Low | $25.50 |
| Low Change | 0.00 (0.00%) |
| High | $26.44 |
| High Change | +0.94 (+3.69%) |
| Range | $0.94 |
| Volume | 741.318K |
| Dollar Volume | $19.39M |
Premarket Yesterday
| Open | $25.20 |
|---|---|
| Close | $25.20 |
| Low | $25.20 |
| Low Change | 0.00 (0.00%) |
| High | $25.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 208 |
| Dollar Volume | $5.24K |
Pediatrix Medical Group News
2 weeks agoinvesting.comEx-Citi wealth MD alleges firing after flagging Trump-related client concerns, FT reports
- 3 weeks agoinvesting.com
Citi hires Ryan Beaupré as MD in consumer and retail investment banking push
- 2 months agoinvesting.com
FAA approves Boeing protocol for returning MD-11 planes to service in US after fatal crash
- 2 months agoinvesting.com
Boeing gets FAA approval to return MD-11 cargo planes to service
- 2 months agoinvesting.com
JPMorgan hires KBW’s Mihok as MD in banking team
- 3 months agoinvesting.com
Hello Kitty owner Sanrio suspends MD over improper payments, shares fall
- 5 months agoinvesting.com
FedEx plans MD-11 cargo plane return by May 31 following UPS accident
- 5 months agoinvesting.com
FedEx to return grounded MD-11 cargo jets to service by May 31
- 5 months agoinvesting.com
MD Anderson Cancer Center signs three Pone retrofit deals with IBA
- 6 months agoinvesting.com
Anthropic appoints Microsoft veteran Irina Ghose as India MD
Pediatrix Medical Group Top Trades
Pediatrix Medical Group's top trade so far today returned +3.03%, while the top short trade returned -2.27%.
Pediatrix Medical Group Moving Averages
| 5 Day Moving Average (SMA5) | $24.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.37 |
| 20 Day Moving Average (SMA20) | $23.86 |
| 50 Day Moving Average (SMA50) | $23.04 |
| 100 Day Moving Average (SMA100) | $21.87 |
| 200 Day Moving Average (SMA200) | $21.07 |
Pediatrix Medical Group Statistics
| Average Volume (30 Days) | 787.34K |
|---|---|
| P/E Ratio (Current) | 11.95 |
| EPS (Current) | $2.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $237.32M |
| Cash Ratio | 0.46 |
| Current Ratio | 1.33 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.67 |
| Enterprise Value | $2.47B |
| EV to EBITDA | 9.42 |
| EV to Sales | 1.28 |
| Price to Book | 2.37 |
| Price to Cash Flow | 8.04 |
| Price to Free Cash Flow | 8.77 |
| Price to Sales | 1.08 |
| Return on Assets | 0.08% |
| Return on Equity | 0.20% |
Pediatrix Medical Group Stock Splits
There have been 2 stock splits for Pediatrix Medical Group (MD). The last stock split occured on December 20, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 20, 2013 | Forward | 1:2 |
| Apr 28, 2006 | Forward | 1:2 |
Pediatrix Medical Group Dividends
There have been no dividends for Pediatrix Medical Group (MD).