Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$8.18
-0.32 (-3.76%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLufax Holding , each representing two (2) Market Segments
Regular Trading Hours
-0.32(-3.76%)
| Open | $8.50 |
|---|---|
| Close | $8.18 |
| Low | $7.70 |
| Low Change | -0.80 (-9.41%) |
| High | $8.58 |
| High Change | +0.08 (+0.88%) |
| Range | $0.88 |
| Volume | 352.013K |
| Dollar Volume | $2.88M |
Premarket
+0.01(+0.12%)
| Open | $8.49 |
|---|---|
| Close | $8.50 |
| Low | $8.49 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.01 (+0.12%) |
| Range | $0.01 |
| Volume | 2.6K |
| Dollar Volume | $22.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-1.18%)
| Open | $8.50 |
|---|---|
| Close | $8.40 |
| Low | $8.40 |
| Low Change | -0.10 (-1.18%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 37.721K |
| Dollar Volume | $316.86K |
Regular Trading Hours Yesterday
+0.11(+1.31%)
| Open | $8.39 |
|---|---|
| Close | $8.50 |
| Low | $8.01 |
| Low Change | -0.38 (-4.53%) |
| High | $8.57 |
| High Change | +0.18 (+2.15%) |
| Range | $0.56 |
| Volume | 264.106K |
| Dollar Volume | $2.24M |
Premarket Yesterday
+0.03(+0.36%)
| Open | $8.45 |
|---|---|
| Close | $8.48 |
| Low | $8.44 |
| Low Change | -0.01 (-0.12%) |
| High | $8.48 |
| High Change | +0.03 (+0.36%) |
| Range | $0.04 |
| Volume | 1.63K |
| Dollar Volume | $13.82K |
Lufax Holding , each representing two (2) News
There is no current news for this stock at the moment.
Lufax Holding , each representing two (2) Top Trades
Lufax Holding , each representing two (2)'s top trade so far today returned +6.23%, while the top short trade returned -9.41%.
Lufax Holding , each representing two (2) Moving Averages
| 5 Day Moving Average (SMA5) | $5.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.11 |
| 20 Day Moving Average (SMA20) | $2.07 |
| 50 Day Moving Average (SMA50) | $1.59 |
| 100 Day Moving Average (SMA100) | $1.50 |
| 200 Day Moving Average (SMA200) | $1.85 |
Lufax Holding , each representing two (2) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lufax Holding , each representing two (2) Stock Splits
There has been 1 stock split for Lufax Holding , each representing two (2) (LU). The reverse stock split occured on December 15, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2023 | Reverse | 4:1 |
Lufax Holding , each representing two (2) Dividends
Lufax Holding , each representing two (2) (LU) last paid a special dividend of $2.37 per share on August 6, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2024 | $23.7 | Special | Aug 6, 2024 | N/A |
| Oct 11, 2023 | $1.56 | Semi-Annual | Oct 30, 2023 | Aug 21, 2023 |
| Apr 5, 2023 | $2 | Semi-Annual | Apr 21, 2023 | Mar 10, 2023 |
| Oct 12, 2022 | $6.8 | Semi-Annual | Oct 28, 2022 | Oct 20, 2022 |
| Apr 7, 2022 | $13.6 | Special | Apr 22, 2022 | Mar 9, 2022 |