TPG RE Finance Trust Price Chart
TPG RE Finance Trust Volume Chart
TPG RE Finance Trust Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.49 |
|---|---|
| Close | $8.49 |
| Low | $8.49 |
| Low Change | 0.00 (0.00%) |
| High | $8.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 81.025K |
| Dollar Volume | $687.90K |
Regular Trading Hours
-0.20(-2.30%)
| Open | $8.70 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | -0.21 (-2.36%) |
| High | $8.74 |
| High Change | +0.04 (+0.46%) |
| Range | $0.25 |
| Volume | 492.083K |
| Dollar Volume | $4.18M |
Premarket
-0.10(-1.15%)
| Open | $8.69 |
|---|---|
| Close | $8.59 |
| Low | $8.59 |
| Low Change | -0.10 (-1.15%) |
| High | $9.00 |
| High Change | +0.31 (+3.57%) |
| Range | $0.41 |
| Volume | 4.852K |
| Dollar Volume | $41.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.59 |
|---|---|
| Close | $8.59 |
| Low | $8.59 |
| Low Change | 0.00 (0.00%) |
| High | $8.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.583K |
| Dollar Volume | $314.25K |
Regular Trading Hours Yesterday
-0.05(-0.52%)
| Open | $8.64 |
|---|---|
| Close | $8.60 |
| Low | $8.58 |
| Low Change | -0.07 (-0.75%) |
| High | $8.68 |
| High Change | +0.04 (+0.46%) |
| Range | $0.11 |
| Volume | 315.858K |
| Dollar Volume | $2.71M |
Premarket Yesterday
*No Trades in Segment
TPG RE Finance Trust Moving Averages
| 5 Day Moving Average (SMA5) | $8.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.49 |
| 20 Day Moving Average (SMA20) | $8.39 |
| 50 Day Moving Average (SMA50) | $8.32 |
| 100 Day Moving Average (SMA100) | $8.41 |
| 200 Day Moving Average (SMA200) | $8.70 |
TPG RE Finance Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TPG RE Finance Trust Stock Splits
There have been no stock splits for TPG RE Finance Trust (TRTX).
TPG RE Finance Trust Dividends
TPG RE Finance Trust (TRTX) last paid a quarterly dividend of $0.24 per share on April 24, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 11.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2026 | $0.24 | Quarterly | Apr 24, 2026 | Mar 13, 2026 |
| Dec 26, 2025 | $0.24 | Quarterly | Jan 23, 2026 | Dec 12, 2025 |
| Sep 26, 2025 | $0.24 | Quarterly | Oct 24, 2025 | Sep 12, 2025 |
| Jun 27, 2025 | $0.24 | Quarterly | Jul 25, 2025 | Jun 13, 2025 |
| Mar 28, 2025 | $0.24 | Quarterly | Apr 25, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.24 | Quarterly | Jan 24, 2025 | Dec 13, 2024 |
| Sep 27, 2024 | $0.24 | Quarterly | Oct 25, 2024 | Sep 13, 2024 |
| Jun 27, 2024 | $0.24 | Quarterly | Jul 25, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.24 | Quarterly | Apr 25, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.24 | Quarterly | Jan 25, 2024 | Dec 18, 2023 |
| Sep 27, 2023 | $0.24 | Quarterly | Oct 25, 2023 | Sep 11, 2023 |
| Jun 27, 2023 | $0.24 | Quarterly | Jul 25, 2023 | Jun 12, 2023 |
| Mar 28, 2023 | $0.24 | Quarterly | Apr 25, 2023 | Mar 14, 2023 |
| Dec 28, 2022 | $0.24 | Quarterly | Jan 25, 2023 | Dec 9, 2022 |
| Sep 27, 2022 | $0.24 | Quarterly | Oct 25, 2022 | Sep 12, 2022 |
| Jun 27, 2022 | $0.24 | Quarterly | Jul 25, 2022 | Jun 13, 2022 |
| Mar 28, 2022 | $0.24 | Quarterly | Apr 25, 2022 | Mar 14, 2022 |
| Dec 28, 2021 | $0.24 | Quarterly | Jan 25, 2022 | Dec 14, 2021 |
| Dec 28, 2021 | $0.07 | Special | Jan 25, 2022 | Dec 14, 2021 |
| Sep 28, 2021 | $0.24 | Quarterly | Oct 22, 2021 | Sep 13, 2021 |