⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TRTX

TPG RE Finance Trust, Inc. Common Stock

$8.18
-0.04 (-0.49%)

Volume:

1.287M ($10.54M)
#1616 Volume#2433 Dollar Volume

Market Capitalization:

$632.38M
#2841 Market Cap

TPG RE Finance Trust Price Chart

TPG RE Finance Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.218.198.178.158.138.118.10

TPG RE Finance Trust Volume Chart

TPG RE Finance Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.75K106.08K88.40K70.72K53.04K35.36K17.68K

TPG RE Finance Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$8.18
Close$8.18
Low$8.18
Low Change0.00 (0.00%)
High$8.18
High Change+0.00 (+0.00%)
Range$0.00
Volume123.755K
Dollar Volume$1.01M

Regular Trading Hours

-0.12(-1.39%)
Open$8.30
Close$8.19
Low$8.10
Low Change-0.21 (-2.47%)
High$8.35
High Change+0.05 (+0.60%)
Range$0.26
Volume1.164M
Dollar Volume$9.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.24%)
Open$8.21
Close$8.23
Low$8.21
Low Change0.00 (0.00%)
High$8.23
High Change+0.02 (+0.24%)
Range$0.02
Volume227.448K
Dollar Volume$1.87M

Regular Trading Hours Yesterday

-0.13(-1.56%)
Open$8.35
Close$8.22
Low$8.11
Low Change-0.24 (-2.87%)
High$8.42
High Change+0.07 (+0.84%)
Range$0.31
Volume1.498M
Dollar Volume$12.32M

Premarket Yesterday

-0.05(-0.59%)
Open$8.45
Close$8.40
Low$8.38
Low Change-0.07 (-0.83%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.07
Volume5.629K
Dollar Volume$47.28K

TPG RE Finance Trust News

There is no current news for this stock at the moment.

TPG RE Finance Trust Top Trades

TPG RE Finance Trust's top trade so far today returned +1.11%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TPG RE Finance Trust Moving Averages

5 Day Moving Average (SMA5)$8.48
10 Day Moving Average (SMA10)$8.59
20 Day Moving Average (SMA20)$8.52
50 Day Moving Average (SMA50)$8.47
100 Day Moving Average (SMA100)$8.32
200 Day Moving Average (SMA200)$8.60

TPG RE Finance Trust Statistics

Average Volume (30 Days)755.74K
P/E Ratio (Current)14.66
EPS (Current)$0.56
Dividend Yield21.57%
Free Cash Flow—
Cash Ratio1.56
Current Ratio2.38
Quick Ratio2.38
Debt to Equity3.36
Enterprise Value$4.07B
EV to EBITDA-136.13
EV to Sales122.89
Price to Book0.60
Price to Cash Flow6.80
Price to Free Cash Flow—
Price to Sales19.03
Return on Assets0.01%
Return on Equity0.04%

TPG RE Finance Trust Stock Splits

There have been no stock splits for TPG RE Finance Trust (TRTX).

TPG RE Finance Trust Dividends

TPG RE Finance Trust (TRTX) last paid a quarterly dividend of $0.24 per share on July 24, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 11.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.24QuarterlyJul 24, 2026Jun 12, 2026
Mar 27, 2026$0.24QuarterlyApr 24, 2026Mar 13, 2026
Dec 26, 2025$0.24QuarterlyJan 23, 2026Dec 12, 2025
Sep 26, 2025$0.24QuarterlyOct 24, 2025Sep 12, 2025
Jun 27, 2025$0.24QuarterlyJul 25, 2025Jun 13, 2025
Mar 28, 2025$0.24QuarterlyApr 25, 2025Mar 14, 2025
Dec 27, 2024$0.24QuarterlyJan 24, 2025Dec 13, 2024
Sep 27, 2024$0.24QuarterlyOct 25, 2024Sep 13, 2024
Jun 27, 2024$0.24QuarterlyJul 25, 2024Jun 17, 2024
Mar 27, 2024$0.24QuarterlyApr 25, 2024Mar 15, 2024
Dec 28, 2023$0.24QuarterlyJan 25, 2024Dec 18, 2023
Sep 27, 2023$0.24QuarterlyOct 25, 2023Sep 11, 2023
Jun 27, 2023$0.24QuarterlyJul 25, 2023Jun 12, 2023
Mar 28, 2023$0.24QuarterlyApr 25, 2023Mar 14, 2023
Dec 28, 2022$0.24QuarterlyJan 25, 2023Dec 9, 2022
Sep 27, 2022$0.24QuarterlyOct 25, 2022Sep 12, 2022
Jun 27, 2022$0.24QuarterlyJul 25, 2022Jun 13, 2022
Mar 28, 2022$0.24QuarterlyApr 25, 2022Mar 14, 2022
Dec 28, 2021$0.24QuarterlyJan 25, 2022Dec 14, 2021
Dec 28, 2021$0.07SpecialJan 25, 2022Dec 14, 2021