⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MC

MOELIS & COMPANY

$67.08
-1.32 (-1.93%)

Volume:

2.727M ($183.01M)
#883 Volume#663 Dollar Volume

Market Capitalization:

$4.99B
#1350 Market Cap

MOELIS & COMPANY Price Chart

MOELIS & COMPANY Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM68.5968.2467.8967.5567.2066.8566.50

MOELIS & COMPANY Volume Chart

MOELIS & COMPANY Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM359.03K307.74K256.45K205.16K153.87K102.58K51.29K

MOELIS & COMPANY Market Segments

After Hours

-0.11(-0.16%)
Open$67.19
Close$67.08
Low$67.08
Low Change-0.11 (-0.16%)
High$67.23
High Change+0.04 (+0.06%)
Range$0.15
Volume305.391K
Dollar Volume$20.49M

Regular Trading Hours

-1.85(-2.68%)
Open$68.97
Close$67.12
Low$66.51
Low Change-2.47 (-3.57%)
High$68.97
High Change+0.00 (+0.00%)
Range$2.47
Volume2.421M
Dollar Volume$162.50M

Premarket

+0.00(+0.00%)
Open$68.35
Close$68.35
Low$68.35
Low Change0.00 (0.00%)
High$68.35
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$20.51K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.07%)
Open$68.40
Close$68.35
Low$68.35
Low Change-0.05 (-0.07%)
High$68.42
High Change+0.02 (+0.03%)
Range$0.07
Volume212.372K
Dollar Volume$14.52M

Regular Trading Hours Yesterday

+1.67(+2.50%)
Open$66.73
Close$68.40
Low$63.95
Low Change-2.78 (-4.17%)
High$68.80
High Change+2.07 (+3.10%)
Range$4.85
Volume1.269M
Dollar Volume$86.77M

Premarket Yesterday

+0.00(+0.00%)
Open$65.25
Close$65.25
Low$65.25
Low Change0.00 (0.00%)
High$65.25
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$19.77K

MOELIS & COMPANY Top Trades

MOELIS & COMPANY's top trade so far today returned +1.09%, while the top short trade returned -3.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MOELIS & COMPANY Moving Averages

5 Day Moving Average (SMA5)$67.41
10 Day Moving Average (SMA10)$67.08
20 Day Moving Average (SMA20)$67.24
50 Day Moving Average (SMA50)$67.01
100 Day Moving Average (SMA100)$63.97
200 Day Moving Average (SMA200)$65.90

MOELIS & COMPANY Statistics

Average Volume (30 Days)950.61K
P/E Ratio (Current)21.97
EPS (Current)$2.97
Dividend Yield4.50%
Free Cash Flow$416.96M
Cash Ratio0.23
Current Ratio0.48
Quick Ratio0.48
Debt to Equity0.00
Enterprise Value$4.70B
EV to EBITDA16.21
EV to Sales3.07
Price to Book9.96
Price to Cash Flow10.48
Price to Free Cash Flow11.64
Price to Sales3.17
Return on Assets0.17%
Return on Equity0.45%

MOELIS & COMPANY Stock Splits

There have been no stock splits for MOELIS & COMPANY (MC).

MOELIS & COMPANY Dividends

MOELIS & COMPANY (MC) last paid a quarterly dividend of $0.65 per share on September 17, 2026. With a forward annual dividend payout of $2.6, the stock currently offers a dividend yield of 3.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.65QuarterlySep 17, 2026Jul 29, 2026
May 11, 2026$0.65QuarterlyJun 18, 2026Apr 29, 2026
Feb 17, 2026$0.65QuarterlyMar 26, 2026Feb 4, 2026
Nov 10, 2025$0.65QuarterlyDec 4, 2025Oct 29, 2025
Aug 4, 2025$0.65QuarterlySep 18, 2025Jul 24, 2025
May 5, 2025$0.65QuarterlyJun 20, 2025Apr 23, 2025
Feb 18, 2025$0.65QuarterlyMar 27, 2025Feb 5, 2025
Nov 4, 2024$0.6QuarterlyDec 2, 2024Oct 23, 2024
Aug 5, 2024$0.6QuarterlySep 26, 2024Jul 24, 2024
May 3, 2024$0.6QuarterlyJun 20, 2024Apr 24, 2024
Feb 16, 2024$0.6QuarterlyMar 28, 2024Feb 7, 2024
Nov 10, 2023$0.6QuarterlyDec 22, 2023Nov 2, 2023
Aug 4, 2023$0.6QuarterlySep 22, 2023Jul 26, 2023
May 5, 2023$0.6QuarterlyJun 23, 2023Apr 26, 2023
Feb 17, 2023$0.6QuarterlyMar 28, 2023Feb 8, 2023
Nov 10, 2022$0.6QuarterlyDec 2, 2022Nov 2, 2022
Aug 5, 2022$0.6QuarterlyAug 23, 2022Jul 27, 2022
May 6, 2022$0.6QuarterlyJun 8, 2022Apr 27, 2022
Feb 18, 2022$0.6QuarterlyMar 28, 2022Feb 8, 2022
Nov 5, 2021$2.5SpecialNov 19, 2021Oct 27, 2021