Ecopetrol S.A
$14.69
+0.24 (+1.67%)
Ecopetrol S.A Price Chart
Ecopetrol S.A Volume Chart
Ecopetrol S.A Market Segments
Regular Trading Hours
+0.02(+0.14%)
| Open | $14.67 |
|---|---|
| Close | $14.69 |
| Low | $14.43 |
| Low Change | -0.24 (-1.64%) |
| High | $14.88 |
| High Change | +0.21 (+1.43%) |
| Range | $0.45 |
| Volume | 1.819M |
| Dollar Volume | $26.72M |
Premarket
-0.12(-0.82%)
| Open | $14.72 |
|---|---|
| Close | $14.60 |
| Low | $14.41 |
| Low Change | -0.31 (-2.08%) |
| High | $14.79 |
| High Change | +0.07 (+0.48%) |
| Range | $0.38 |
| Volume | 3.5K |
| Dollar Volume | $51.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.69%)
| Open | $14.45 |
|---|---|
| Close | $14.55 |
| Low | $14.25 |
| Low Change | -0.20 (-1.38%) |
| High | $14.55 |
| High Change | +0.10 (+0.69%) |
| Range | $0.30 |
| Volume | 153.877K |
| Dollar Volume | $2.24M |
Regular Trading Hours Yesterday
+0.40(+2.85%)
| Open | $14.05 |
|---|---|
| Close | $14.45 |
| Low | $14.05 |
| Low Change | 0.00 (0.00%) |
| High | $14.69 |
| High Change | +0.64 (+4.56%) |
| Range | $0.64 |
| Volume | 2.828M |
| Dollar Volume | $40.86M |
Premarket Yesterday
-0.03(-0.21%)
| Open | $14.19 |
|---|---|
| Close | $14.16 |
| Low | $14.10 |
| Low Change | -0.09 (-0.63%) |
| High | $14.20 |
| High Change | +0.01 (+0.07%) |
| Range | $0.10 |
| Volume | 2.258K |
| Dollar Volume | $31.97K |
Ecopetrol S.A News
There is no current news for this stock at the moment.
Ecopetrol S.A Top Trades
Ecopetrol S.A's top trade so far today returned +3.23%, while the top short trade returned -2.43%.
Ecopetrol S.A Moving Averages
| 5 Day Moving Average (SMA5) | $14.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.10 |
| 20 Day Moving Average (SMA20) | $15.46 |
| 50 Day Moving Average (SMA50) | $14.56 |
| 100 Day Moving Average (SMA100) | $13.99 |
| 200 Day Moving Average (SMA200) | $12.03 |
Ecopetrol S.A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).
Ecopetrol S.A Dividends
Ecopetrol S.A (EC) last paid a annual dividend of $0.649463 per share on May 7, 2026. With a forward annual dividend payout of $0.649463, the stock currently offers a dividend yield of 4.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 29, 2026 | $0.649463 | Annual | May 7, 2026 | Mar 31, 2026 |
| Apr 28, 2025 | $0.505587 | Special | May 6, 2025 | Mar 13, 2025 |
| Apr 3, 2025 | $0.485811 | Special | Apr 11, 2025 | Mar 13, 2025 |
| Jun 25, 2024 | $0.7496395 | Quarterly | Jul 3, 2024 | Mar 26, 2024 |
| Apr 4, 2024 | $0.8213119 | Triannual | Apr 10, 2024 | Mar 26, 2024 |
| Dec 19, 2023 | $0.1797 | Special | Dec 29, 2023 | Nov 29, 2023 |
| Dec 19, 2023 | $0.8254 | Triannual | Dec 29, 2023 | Mar 8, 2023 |
| Sep 26, 2023 | $0.9690159 | Triannual | Oct 12, 2023 | Mar 8, 2023 |
| Apr 25, 2023 | $0.149559081 | Special | May 4, 2023 | Apr 11, 2023 |
| Apr 25, 2023 | $0.687125219 | Triannual | May 4, 2023 | Mar 8, 2023 |
| Jun 28, 2022 | $0.7985018 | Special | Jul 8, 2022 | Jun 17, 2022 |
| Apr 19, 2022 | $1.459135 | Annual | Apr 28, 2022 | Apr 1, 2022 |
| Apr 20, 2021 | $0.0932784 | Annual | Apr 30, 2021 | Apr 5, 2021 |
| Apr 21, 2020 | $0.8877928 | Annual | May 1, 2020 | Apr 6, 2020 |
| Dec 26, 2019 | $0.5351934 | Special | Jan 2, 2020 | Dec 17, 2019 |
| Apr 23, 2019 | $0.3196 | Special | May 3, 2019 | N/A |
| Apr 23, 2019 | $0.9644 | Annual | May 3, 2019 | N/A |
| Apr 17, 2018 | $0.64411 | Annual | Apr 27, 2018 | N/A |
| Apr 25, 2017 | $0.155721 | Annual | May 8, 2017 | N/A |
| Jun 17, 2015 | $1.039712 | Annual | Jun 30, 2015 | Apr 6, 2015 |