Market Capitalization:
$28.29B
Ecopetrol S.A Price Chart
Ecopetrol S.A Volume Chart
Ecopetrol S.A Market Segments
Premarket
-0.10(-0.72%)
| Open | $13.86 |
|---|
| Close | $13.76 |
|---|
| Low | $13.63 |
|---|
| Low Change | -0.23 (-1.66%) |
|---|
| High | $13.98 |
|---|
| High Change | +0.12 (+0.87%) |
|---|
| Range | $0.35 |
|---|
| Volume | 6.125K |
|---|
| Dollar Volume | $84.28K |
|---|
After Hours Yesterday
+0.06(+0.44%)
| Open | $13.58 |
|---|
| Close | $13.64 |
|---|
| Low | $13.43 |
|---|
| Low Change | -0.15 (-1.10%) |
|---|
| High | $13.65 |
|---|
| High Change | +0.07 (+0.52%) |
|---|
| Range | $0.22 |
|---|
| Volume | 30.679K |
|---|
| Dollar Volume | $418.46K |
|---|
Regular Trading Hours Yesterday
+0.60(+4.63%)
| Open | $12.95 |
|---|
| Close | $13.55 |
|---|
| Low | $12.91 |
|---|
| Low Change | -0.04 (-0.31%) |
|---|
| High | $13.58 |
|---|
| High Change | +0.63 (+4.83%) |
|---|
| Range | $0.67 |
|---|
| Volume | 3.461M |
|---|
| Dollar Volume | $46.89M |
|---|
Premarket Yesterday
-0.05(-0.39%)
| Open | $12.95 |
|---|
| Close | $12.90 |
|---|
| Low | $12.77 |
|---|
| Low Change | -0.18 (-1.39%) |
|---|
| High | $12.95 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.18 |
|---|
| Volume | 5.108K |
|---|
| Dollar Volume | $65.89K |
|---|
Ecopetrol S.A Moving Averages
| 5 Day Moving Average (SMA5) | $12.96 |
|---|
| 10 Day Moving Average (SMA10) | $12.42 |
|---|
| 20 Day Moving Average (SMA20) | $12.35 |
|---|
| 50 Day Moving Average (SMA50) | $11.96 |
|---|
| 100 Day Moving Average (SMA100) | $10.80 |
|---|
| 200 Day Moving Average (SMA200) | $9.89 |
|---|
Ecopetrol S.A Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).
Ecopetrol S.A Dividends
Ecopetrol S.A (EC) last paid a special dividend of $0.505587 per share on May 6, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 28, 2025 | $0.505587 | Special | May 6, 2025 | Mar 13, 2025 |
| Apr 3, 2025 | $0.485811 | Special | Apr 11, 2025 | Mar 13, 2025 |
| Jun 25, 2024 | $0.7496395 | Quarterly | Jul 3, 2024 | Mar 26, 2024 |
| Apr 4, 2024 | $0.8213119 | Triannual | Apr 10, 2024 | Mar 26, 2024 |
| Dec 19, 2023 | $0.1797 | Special | Dec 29, 2023 | Nov 29, 2023 |
| Dec 19, 2023 | $0.8254 | Triannual | Dec 29, 2023 | Mar 8, 2023 |
| Sep 26, 2023 | $0.9690159 | Triannual | Oct 12, 2023 | Mar 8, 2023 |
| Apr 25, 2023 | $0.149559081 | Special | May 4, 2023 | Apr 11, 2023 |
| Apr 25, 2023 | $0.687125219 | Triannual | May 4, 2023 | Mar 8, 2023 |
| Jun 28, 2022 | $0.7985018 | Special | Jul 8, 2022 | Jun 17, 2022 |
| Apr 19, 2022 | $1.459135 | Annual | Apr 28, 2022 | Apr 1, 2022 |
| Apr 20, 2021 | $0.0932784 | Annual | Apr 30, 2021 | Apr 5, 2021 |
| Apr 21, 2020 | $0.8877928 | Annual | May 1, 2020 | Apr 6, 2020 |
| Dec 26, 2019 | $0.5351934 | Special | Jan 2, 2020 | Dec 17, 2019 |
| Apr 23, 2019 | $0.3196 | Special | May 3, 2019 | N/A |
| Apr 23, 2019 | $0.9644 | Annual | May 3, 2019 | N/A |
| Apr 17, 2018 | $0.64411 | Annual | Apr 27, 2018 | N/A |
| Apr 25, 2017 | $0.155721 | Annual | May 8, 2017 | N/A |
| Jun 17, 2015 | $1.039712 | Annual | Jun 30, 2015 | Apr 6, 2015 |
| Apr 22, 2014 | $0.338635 | Special | May 6, 2014 | Mar 31, 2014 |