Ecopetrol S.A
$16.48
-0.01 (-0.06%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEcopetrol S.A Market Segments
Premarket
-0.02(-0.12%)
| Open | $16.50 |
|---|---|
| Close | $16.48 |
| Low | $16.48 |
| Low Change | -0.02 (-0.12%) |
| High | $16.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 600 |
| Dollar Volume | $9.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.48 |
|---|---|
| Close | $16.48 |
| Low | $16.48 |
| Low Change | 0.00 (0.00%) |
| High | $16.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.697K |
| Dollar Volume | $1.48M |
Regular Trading Hours Yesterday
-0.05(-0.30%)
| Open | $16.54 |
|---|---|
| Close | $16.49 |
| Low | $16.48 |
| Low Change | -0.06 (-0.36%) |
| High | $16.70 |
| High Change | +0.16 (+0.94%) |
| Range | $0.22 |
| Volume | 961.63K |
| Dollar Volume | $15.86M |
Premarket Yesterday
+0.22(+1.34%)
| Open | $16.42 |
|---|---|
| Close | $16.64 |
| Low | $16.42 |
| Low Change | 0.00 (0.00%) |
| High | $16.90 |
| High Change | +0.48 (+2.92%) |
| Range | $0.48 |
| Volume | 3.268K |
| Dollar Volume | $54.38K |
Ecopetrol S.A News
There is no current news for this stock at the moment.
Ecopetrol S.A Top Trades
Ecopetrol S.A's top trade so far today returned +0.00%, while the top short trade returned -0.12%.
Ecopetrol S.A Moving Averages
| 5 Day Moving Average (SMA5) | $16.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.81 |
| 20 Day Moving Average (SMA20) | $17.25 |
| 50 Day Moving Average (SMA50) | $17.02 |
| 100 Day Moving Average (SMA100) | $16.01 |
| 200 Day Moving Average (SMA200) | $14.31 |
Ecopetrol S.A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).
Ecopetrol S.A Dividends
Ecopetrol S.A (EC) last paid a annual dividend of $0.649463 per share on May 7, 2026. With a forward annual dividend payout of $0.65, the stock currently offers a dividend yield of 3.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 29, 2026 | $0.649463 | Annual | May 7, 2026 | Mar 31, 2026 |
| Apr 28, 2025 | $0.505587 | Special | May 6, 2025 | Mar 13, 2025 |
| Apr 3, 2025 | $0.485811 | Special | Apr 11, 2025 | Mar 13, 2025 |
| Jun 25, 2024 | $0.7496395 | Quarterly | Jul 3, 2024 | Mar 26, 2024 |
| Apr 4, 2024 | $0.8213119 | Triannual | Apr 10, 2024 | Mar 26, 2024 |
| Dec 19, 2023 | $0.1797 | Special | Dec 29, 2023 | Nov 29, 2023 |
| Dec 19, 2023 | $0.8254 | Triannual | Dec 29, 2023 | Mar 8, 2023 |
| Sep 26, 2023 | $0.9690159 | Triannual | Oct 12, 2023 | Mar 8, 2023 |
| Apr 25, 2023 | $0.149559081 | Special | May 4, 2023 | Apr 11, 2023 |
| Apr 25, 2023 | $0.687125219 | Triannual | May 4, 2023 | Mar 8, 2023 |
| Jun 28, 2022 | $0.7985018 | Special | Jul 8, 2022 | Jun 17, 2022 |
| Apr 19, 2022 | $1.459135 | Annual | Apr 28, 2022 | Apr 1, 2022 |
| Apr 20, 2021 | $0.0932784 | Annual | Apr 30, 2021 | Apr 5, 2021 |
| Apr 21, 2020 | $0.8877928 | Annual | May 1, 2020 | Apr 6, 2020 |
| Dec 26, 2019 | $0.5351934 | Special | Jan 2, 2020 | Dec 17, 2019 |
| Apr 23, 2019 | $0.3196 | Special | May 3, 2019 | N/A |
| Apr 23, 2019 | $0.9644 | Annual | May 3, 2019 | N/A |
| Apr 17, 2018 | $0.64411 | Annual | Apr 27, 2018 | N/A |
| Apr 25, 2017 | $0.155721 | Annual | May 8, 2017 | N/A |
| Jun 17, 2015 | $1.039712 | Annual | Jun 30, 2015 | Apr 6, 2015 |