Yiren Digital Price Chart
Yiren Digital Volume Chart
Yiren Digital Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.425K |
| Dollar Volume | $1.74K |
Regular Trading Hours
-0.03(-2.46%)
| Open | $1.22 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.03 (-2.46%) |
| High | $1.24 |
| High Change | +0.02 (+1.63%) |
| Range | $0.05 |
| Volume | 116.455K |
| Dollar Volume | $138.58K |
Premarket
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $307.98 |
After Hours Yesterday
+0.03(+2.12%)
| Open | $1.18 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.03 (+2.12%) |
| Range | $0.03 |
| Volume | 1.23K |
| Dollar Volume | $1.48K |
Regular Trading Hours Yesterday
-0.05(-3.63%)
| Open | $1.24 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.06 (-4.84%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 37.924K |
| Dollar Volume | $45.32K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $124.00 |
Yiren Digital Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.24 |
| 20 Day Moving Average (SMA20) | $1.47 |
| 50 Day Moving Average (SMA50) | $1.77 |
| 100 Day Moving Average (SMA100) | $2.58 |
| 200 Day Moving Average (SMA200) | $3.87 |
Yiren Digital Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yiren Digital Stock Splits
There have been no stock splits for Yiren Digital (YRD).
Yiren Digital Dividends
Yiren Digital (YRD) last paid a semi-Annual dividend of $0.22 per share on October 15, 2025. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 36.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2025 | $0.22 | Semi-Annual | Oct 15, 2025 | Aug 21, 2025 |
| Apr 30, 2025 | $0.22 | Semi-Annual | May 15, 2025 | Mar 20, 2025 |
| Sep 30, 2024 | $0.2 | Semi-Annual | Oct 15, 2024 | Aug 20, 2024 |
| Apr 27, 2018 | $0.28 | Semi-Annual | May 15, 2018 | Mar 14, 2018 |
| Sep 28, 2017 | $1.5 | Special | Oct 16, 2017 | N/A |