Market Capitalization:
$107.29B
ICICI Bank Price Chart ICICI Bank Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 30.11 30.08 30.05 30.01 29.98 29.94 29.91
ICICI Bank Volume Chart ICICI Bank Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 752.03K 644.59K 537.16K 429.73K 322.30K 214.86K 107.43K ICICI Bank Market Segments After Hours -0.08(-0.27%)
Open $29.99 Close $29.91 Low $29.91 Low Change -0.08 (-0.27%) High $29.99 High Change +0.00 (+0.00%) Range $0.08 Volume 752.525K Dollar Volume $22.51M
Regular Trading Hours -0.09(-0.30%)
Open $30.08 Close $29.99 Low $29.92 Low Change -0.16 (-0.53%) High $30.19 High Change +0.11 (+0.37%) Range $0.27 Volume 4.666M Dollar Volume $139.93M
Premarket -0.35(-1.16%)
Open $30.15 Close $29.80 Low $29.80 Low Change -0.35 (-1.16%) High $30.15 High Change +0.00 (+0.00%) Range $0.35 Volume 7.618K Dollar Volume $227.02K
Overnight *No Trades in Segment
After Hours Yesterday -0.20(-0.65%)
Open $30.23 Close $30.03 Low $30.03 Low Change -0.20 (-0.65%) High $30.26 High Change +0.03 (+0.10%) Range $0.23 Volume 660.616K Dollar Volume $19.84M
Regular Trading Hours Yesterday +0.19(+0.63%)
Open $30.04 Close $30.23 Low $29.91 Low Change -0.14 (-0.45%) High $30.25 High Change +0.21 (+0.70%) Range $0.35 Volume 4.817M Dollar Volume $145.61M
Premarket Yesterday +0.06(+0.20%)
Open $29.86 Close $29.92 Low $29.86 Low Change 0.00 (0.00%) High $29.92 High Change +0.06 (+0.20%) Range $0.06 Volume 3.195K Dollar Volume $95.59K
ICICI Bank Top Trades ICICI Bank's top trade so far today returned +1.31% , while the top short trade returned -1.16% .
ICICI Bank Moving Averages 5 Day Moving Average (SMA5) $29.93 10 Day Moving Average (SMA10) $29.79 20 Day Moving Average (SMA20) $29.57 50 Day Moving Average (SMA50) $28.10 100 Day Moving Average (SMA100) $27.49 200 Day Moving Average (SMA200) $29.01
ICICI Bank Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
ICICI Bank Stock Splits There have been 2 stock splits for ICICI Bank (IBN). The last stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 1:1.1.
Date Type Ratio Jun 19, 2017 Forward 1:1.1 Dec 9, 2014 Forward 1:5
ICICI Bank Dividends ICICI Bank (IBN) last paid a annual dividend of $0.249203 per share on Invalid Date NaN, NaN. With a forward annual dividend payout of $0.249203, the stock currently offers a dividend yield of 0.83%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Aug 3, 2026 $0.249203 Annual N/A Jul 22, 2026 Aug 12, 2025 $0.249066 Annual Sep 8, 2025 Jul 9, 2025 Aug 12, 2024 $0.237797 Annual Sep 6, 2024 Aug 1, 2024 Aug 8, 2023 $0.193192 Annual Sep 8, 2023 Jul 19, 2023 Aug 9, 2022 $0.125643 Annual Sep 7, 2022 Jul 13, 2022 Jul 28, 2021 $0.0547 Annual Sep 3, 2021 N/A Jul 23, 2019 $0.028226 Annual Aug 13, 2019 Jul 15, 2019 Aug 24, 2018 $0.041557 Annual Sep 14, 2018 N/A Jun 19, 2017 $0.07704 Annual Jul 7, 2017 N/A Jun 14, 2016 $0.135033 Annual N/A N/A Jun 3, 2015 $0.142455 Annual Jul 2, 2015 N/A Jul 1, 2014 $0.138509 Annual Jul 2, 2014 May 5, 2014 May 29, 2013 $0.121273 Annual Jun 27, 2013 May 6, 2013 May 30, 2012 $0.1044 Annual Jun 28, 2012 N/A Jun 1, 2011 $0.112891 Annual Jun 30, 2011 N/A Jun 9, 2010 $0.093727 Annual Jul 1, 2010 N/A Jun 10, 2009 $0.083382 Annual Jul 9, 2009 N/A Jul 9, 2008 $0.093673 Annual Aug 5, 2008 N/A Jun 13, 2007 $0.090073 Annual Aug 2, 2007 N/A Jul 6, 2006 $0.065818 Annual Jul 31, 2006 N/A
2 weeks agobloomberg.com