IBN

ICICI Bank Limited

$28.01

+0.19 (+0.68%)

Volume:

6.406M ($180.06M)

#399 Volume #634 Dollar Volume

Market Capitalization:

$100.42B

#156 Market Cap

ICICI Bank Price Chart

ICICI Bank Volume Chart

ICICI Bank Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-0.39%)

Open	$28.12
Close	$28.01
Low	$28.01
Low Change	-0.11 (-0.39%)
High	$28.12
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	456.354K
Dollar Volume	$12.78M

Regular Trading Hours

+0.07(+0.23%)

Open	$28.05
Close	$28.12
Low	$27.98
Low Change	-0.08 (-0.27%)
High	$28.30
High Change	+0.25 (+0.87%)
Range	$0.32
Volume	5.948M
Dollar Volume	$167.22M

Premarket

+0.03(+0.11%)

Open	$27.80
Close	$27.83
Low	$27.80
Low Change	0.00 (0.00%)
High	$27.90
High Change	+0.10 (+0.36%)
Range	$0.10
Volume	1.941K
Dollar Volume	$54.02K

After Hours Yesterday

+0.00(+0.00%)

Open	$27.81
Close	$27.81
Low	$27.81
Low Change	0.00 (0.00%)
High	$27.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	549.078K
Dollar Volume	$15.27M

Regular Trading Hours Yesterday

-0.10(-0.36%)

Open	$27.92
Close	$27.82
Low	$27.79
Low Change	-0.14 (-0.48%)
High	$28.16
High Change	+0.24 (+0.86%)
Range	$0.38
Volume	5.307M
Dollar Volume	$147.65M

Premarket Yesterday

-0.36(-1.27%)

Open	$28.26
Close	$27.90
Low	$27.64
Low Change	-0.62 (-2.19%)
High	$28.26
High Change	+0.00 (+0.00%)
Range	$0.62
Volume	4.792K
Dollar Volume	$133.70K

ICICI Bank Moving Averages

5 Day Moving Average (SMA5)	$27.59
10 Day Moving Average (SMA10)	$26.75
20 Day Moving Average (SMA20)	$26.31
50 Day Moving Average (SMA50)	$26.80
100 Day Moving Average (SMA100)	$27.79
200 Day Moving Average (SMA200)	$29.33

ICICI Bank Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

ICICI Bank Stock Splits

There have been 2 stock splits for ICICI Bank (IBN). The last stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 1:1.1.

Date	Type	Ratio
Jun 19, 2017	Forward	1:1.1
Dec 9, 2014	Forward	1:5

ICICI Bank Dividends

ICICI Bank (IBN) last paid a annual dividend of $0.249066 per share on September 8, 2025. With a forward annual dividend payout of $0.249066, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 12, 2025	$0.249066	Annual	Sep 8, 2025	Jul 9, 2025
Aug 12, 2024	$0.237797	Annual	Sep 6, 2024	Aug 1, 2024
Aug 8, 2023	$0.193192	Annual	Sep 8, 2023	Jul 19, 2023
Aug 9, 2022	$0.125643	Annual	Sep 7, 2022	Jul 13, 2022
Jul 28, 2021	$0.0547	Annual	Sep 3, 2021	N/A
Jul 23, 2019	$0.028226	Annual	Aug 13, 2019	Jul 15, 2019
Aug 24, 2018	$0.041557	Annual	Sep 14, 2018	N/A
Jun 19, 2017	$0.07704	Annual	Jul 7, 2017	N/A
Jun 14, 2016	$0.135033	Annual	N/A	N/A
Jun 3, 2015	$0.142455	Annual	Jul 2, 2015	N/A
Jul 1, 2014	$0.138509	Annual	Jul 2, 2014	May 5, 2014
May 29, 2013	$0.121273	Annual	Jun 27, 2013	May 6, 2013
May 30, 2012	$0.1044	Annual	Jun 28, 2012	N/A
Jun 1, 2011	$0.112891	Annual	Jun 30, 2011	N/A
Jun 9, 2010	$0.093727	Annual	Jul 1, 2010	N/A
Jun 10, 2009	$0.083382	Annual	Jul 9, 2009	N/A
Jul 9, 2008	$0.093673	Annual	Aug 5, 2008	N/A
Jun 13, 2007	$0.090073	Annual	Aug 2, 2007	N/A
Jul 6, 2006	$0.065818	Annual	Jul 31, 2006	N/A
Aug 3, 2005	$0.008327	Special	Aug 29, 2005	N/A