Volume:
10.362K ($308.58K)
Market Capitalization:
$106.82B
ICICI Bank Price Chart ICICI Bank Price Chart 3:19 PM 4:39 PM 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 30.09 30.03 29.96 29.90 29.84 29.77 29.71
ICICI Bank Volume Chart ICICI Bank Volume Chart 3:19 PM 4:39 PM 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 1.53M 1.31M 1.10M 876.27K 657.21K 438.14K 219.07K ICICI Bank Market Segments Premarket -0.08(-0.27%)
Open $29.86 Close $29.78 Low $29.67 Low Change -0.19 (-0.64%) High $29.87 High Change +0.01 (+0.03%) Range $0.20 Volume 10.362K Dollar Volume $308.58K
Overnight -0.16(-0.54%)
Open $29.87 Close $29.71 Low $29.67 Low Change -0.20 (-0.67%) High $29.87 High Change +0.00 (+0.00%) Range $0.20 Volume 5.398K Dollar Volume $160.37K
After Hours Yesterday +0.04(+0.13%)
Open $30.05 Close $30.09 Low $29.66 Low Change -0.39 (-1.30%) High $30.09 High Change +0.04 (+0.13%) Range $0.43 Volume 1.534M Dollar Volume $46.16M
Regular Trading Hours Yesterday +0.07(+0.22%)
Open $29.98 Close $30.05 Low $29.87 Low Change -0.11 (-0.37%) High $30.35 High Change +0.37 (+1.23%) Range $0.48 Volume 6.702M Dollar Volume $201.35M
Premarket Yesterday +0.03(+0.10%)
Open $30.02 Close $30.05 Low $30.00 Low Change -0.02 (-0.07%) High $30.10 High Change +0.08 (+0.27%) Range $0.10 Volume 5.933K Dollar Volume $178.29K
ICICI Bank Top Trades ICICI Bank's top trade so far today returned +0.37% , while the top short trade returned -0.64% .
ICICI Bank Moving Averages 5 Day Moving Average (SMA5) $29.70 10 Day Moving Average (SMA10) $29.38 20 Day Moving Average (SMA20) $29.32 50 Day Moving Average (SMA50) $27.58 100 Day Moving Average (SMA100) $27.48 200 Day Moving Average (SMA200) $29.05
ICICI Bank Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
ICICI Bank Stock Splits There have been 2 stock splits for ICICI Bank (IBN). The last stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 1:1.1.
Date Type Ratio Jun 19, 2017 Forward 1:1.1 Dec 9, 2014 Forward 1:5
ICICI Bank Dividends ICICI Bank (IBN) last paid a annual dividend of $0.249066 per share on September 8, 2025. With a forward annual dividend payout of $0.249066, the stock currently offers a dividend yield of 0.84%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Aug 12, 2025 $0.249066 Annual Sep 8, 2025 Jul 9, 2025 Aug 12, 2024 $0.237797 Annual Sep 6, 2024 Aug 1, 2024 Aug 8, 2023 $0.193192 Annual Sep 8, 2023 Jul 19, 2023 Aug 9, 2022 $0.125643 Annual Sep 7, 2022 Jul 13, 2022 Jul 28, 2021 $0.0547 Annual Sep 3, 2021 N/A Jul 23, 2019 $0.028226 Annual Aug 13, 2019 Jul 15, 2019 Aug 24, 2018 $0.041557 Annual Sep 14, 2018 N/A Jun 19, 2017 $0.07704 Annual Jul 7, 2017 N/A Jun 14, 2016 $0.135033 Annual N/A N/A Jun 3, 2015 $0.142455 Annual Jul 2, 2015 N/A Jul 1, 2014 $0.138509 Annual Jul 2, 2014 May 5, 2014 May 29, 2013 $0.121273 Annual Jun 27, 2013 May 6, 2013 May 30, 2012 $0.1044 Annual Jun 28, 2012 N/A Jun 1, 2011 $0.112891 Annual Jun 30, 2011 N/A Jun 9, 2010 $0.093727 Annual Jul 1, 2010 N/A Jun 10, 2009 $0.083382 Annual Jul 9, 2009 N/A Jul 9, 2008 $0.093673 Annual Aug 5, 2008 N/A Jun 13, 2007 $0.090073 Annual Aug 2, 2007 N/A Jul 6, 2006 $0.065818 Annual Jul 31, 2006 N/A Aug 3, 2005 $0.008327 Special Aug 29, 2005 N/A
4 days agobloomberg.com