⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBN

ICICI Bank Limited

$29.45
+0.33 (+1.13%)

Volume:

6.005M ($176.94M)
#453 Volume#724 Dollar Volume

Market Capitalization:

$105.70B
#154 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ICICI Bank Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.07%)
Open$29.47
Close$29.45
Low$29.45
Low Change-0.02 (-0.07%)
High$29.47
High Change+0.00 (+0.00%)
Range$0.02
Volume775.077K
Dollar Volume$22.83M

Regular Trading Hours

+0.11(+0.37%)
Open$29.36
Close$29.47
Low$29.31
Low Change-0.05 (-0.17%)
High$29.55
High Change+0.19 (+0.65%)
Range$0.24
Volume5.23M
Dollar Volume$154.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.13
Close$29.13
Low$29.13
Low Change0.00 (0.00%)
High$29.13
High Change+0.00 (+0.00%)
Range$0.00
Volume613.599K
Dollar Volume$17.87M

Regular Trading Hours Yesterday

+0.08(+0.28%)
Open$29.04
Close$29.12
Low$28.92
Low Change-0.12 (-0.41%)
High$29.14
High Change+0.10 (+0.34%)
Range$0.22
Volume2.772M
Dollar Volume$80.73M

Premarket Yesterday

+0.06(+0.21%)
Open$28.95
Close$29.01
Low$28.91
Low Change-0.04 (-0.14%)
High$29.01
High Change+0.06 (+0.21%)
Range$0.10
Volume5.851K
Dollar Volume$169.74K

ICICI Bank Top Trades

ICICI Bank's top trade so far today returned +0.65%, while the top short trade returned -0.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ICICI Bank Moving Averages

5 Day Moving Average (SMA5)$29.10
10 Day Moving Average (SMA10)$29.43
20 Day Moving Average (SMA20)$28.77
50 Day Moving Average (SMA50)$28.91
100 Day Moving Average (SMA100)$29.08
200 Day Moving Average (SMA200)$28.52

ICICI Bank Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ICICI Bank Stock Splits

There have been 2 stock splits for ICICI Bank (IBN). The last stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 1:1.1.

DateTypeRatio
Jun 19, 2017Forward1:1.1
Dec 9, 2014Forward1:5

ICICI Bank Dividends

ICICI Bank (IBN) last paid a annual dividend of $0.250355 per share on August 28, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.250355AnnualAug 28, 2026Jul 22, 2026
Aug 12, 2025$0.249066AnnualSep 8, 2025Jul 9, 2025
Aug 12, 2024$0.237797AnnualSep 6, 2024Aug 1, 2024
Aug 8, 2023$0.193192AnnualSep 8, 2023Jul 19, 2023
Aug 9, 2022$0.125643AnnualSep 7, 2022Jul 13, 2022
Jul 28, 2021$0.0547AnnualSep 3, 2021N/A
Jul 23, 2019$0.028226AnnualAug 13, 2019Jul 15, 2019
Aug 24, 2018$0.041557AnnualSep 14, 2018N/A
Jun 19, 2017$0.07704AnnualJul 7, 2017N/A
Jun 14, 2016$0.135033AnnualN/AN/A
Jun 3, 2015$0.142455AnnualJul 2, 2015N/A
Jul 1, 2014$0.138509AnnualJul 2, 2014May 5, 2014
May 29, 2013$0.121273AnnualJun 27, 2013May 6, 2013
May 30, 2012$0.1044AnnualJun 28, 2012N/A
Jun 1, 2011$0.112891AnnualJun 30, 2011N/A
Jun 9, 2010$0.093727AnnualJul 1, 2010N/A
Jun 10, 2009$0.083382AnnualJul 9, 2009N/A
Jul 9, 2008$0.093673AnnualAug 5, 2008N/A
Jun 13, 2007$0.090073AnnualAug 2, 2007N/A
Jul 6, 2006$0.065818AnnualJul 31, 2006N/A