US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$10.74
+0.02 (+0.19%)
Sibanye-Stillwater , each representing four ordinary shares Price Chart
Sibanye-Stillwater , each representing four ordinary shares Volume Chart
Sibanye-Stillwater , each representing four ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.19%)
| Open | $10.76 |
|---|---|
| Close | $10.74 |
| Low | $10.56 |
| Low Change | -0.20 (-1.82%) |
| High | $10.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 144.458K |
| Dollar Volume | $1.55M |
Regular Trading Hours
-0.12(-1.06%)
| Open | $10.86 |
|---|---|
| Close | $10.75 |
| Low | $10.57 |
| Low Change | -0.29 (-2.67%) |
| High | $10.92 |
| High Change | +0.06 (+0.55%) |
| Range | $0.35 |
| Volume | 3.716M |
| Dollar Volume | $39.93M |
Premarket
+0.25(+2.35%)
| Open | $10.66 |
|---|---|
| Close | $10.91 |
| Low | $10.55 |
| Low Change | -0.11 (-1.03%) |
| High | $10.97 |
| High Change | +0.31 (+2.91%) |
| Range | $0.42 |
| Volume | 85.297K |
| Dollar Volume | $930.59K |
After Hours Yesterday
-0.09(-0.87%)
| Open | $10.72 |
|---|---|
| Close | $10.62 |
| Low | $10.62 |
| Low Change | -0.10 (-0.91%) |
| High | $10.75 |
| High Change | +0.03 (+0.31%) |
| Range | $0.13 |
| Volume | 346.559K |
| Dollar Volume | $3.68M |
Regular Trading Hours Yesterday
-0.20(-1.83%)
| Open | $10.92 |
|---|---|
| Close | $10.72 |
| Low | $10.63 |
| Low Change | -0.29 (-2.66%) |
| High | $11.08 |
| High Change | +0.16 (+1.42%) |
| Range | $0.45 |
| Volume | 5.02M |
| Dollar Volume | $53.82M |
Premarket Yesterday
+0.27(+2.53%)
| Open | $10.66 |
|---|---|
| Close | $10.93 |
| Low | $10.33 |
| Low Change | -0.33 (-3.10%) |
| High | $11.00 |
| High Change | +0.34 (+3.19%) |
| Range | $0.67 |
| Volume | 444.251K |
| Dollar Volume | $4.86M |
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $9.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.29 |
| 20 Day Moving Average (SMA20) | $11.05 |
| 50 Day Moving Average (SMA50) | $12.12 |
| 100 Day Moving Average (SMA100) | $13.68 |
| 200 Day Moving Average (SMA200) | $12.80 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a annual dividend of $0.310942 per share on April 2, 2026. With a forward annual dividend payout of $0.310942, the stock currently offers a dividend yield of 2.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.310942 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |