US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.20
+0.18 (+1.50%)
Sibanye-Stillwater , each representing four ordinary shares Price Chart
Sibanye-Stillwater , each representing four ordinary shares Volume Chart
Sibanye-Stillwater , each representing four ordinary shares Market Segments
After Hours
+0.13(+1.08%)
| Open | $12.07 |
|---|---|
| Close | $12.20 |
| Low | $12.02 |
| Low Change | -0.05 (-0.41%) |
| High | $12.20 |
| High Change | +0.13 (+1.08%) |
| Range | $0.18 |
| Volume | 8.651K |
| Dollar Volume | $105.54K |
Regular Trading Hours
+0.12(+1.00%)
| Open | $11.95 |
|---|---|
| Close | $12.07 |
| Low | $11.86 |
| Low Change | -0.09 (-0.75%) |
| High | $12.17 |
| High Change | +0.22 (+1.84%) |
| Range | $0.31 |
| Volume | 2.856M |
| Dollar Volume | $34.48M |
Premarket
-0.09(-0.75%)
| Open | $12.05 |
|---|---|
| Close | $11.96 |
| Low | $11.96 |
| Low Change | -0.09 (-0.75%) |
| High | $12.13 |
| High Change | +0.08 (+0.66%) |
| Range | $0.17 |
| Volume | 28.487K |
| Dollar Volume | $340.70K |
After Hours Yesterday
+0.28(+2.33%)
| Open | $12.02 |
|---|---|
| Close | $12.30 |
| Low | $12.02 |
| Low Change | 0.00 (0.00%) |
| High | $12.30 |
| High Change | +0.28 (+2.33%) |
| Range | $0.28 |
| Volume | 7.548K |
| Dollar Volume | $92.84K |
Regular Trading Hours Yesterday
+0.07(+0.59%)
| Open | $11.95 |
|---|---|
| Close | $12.02 |
| Low | $11.76 |
| Low Change | -0.19 (-1.59%) |
| High | $12.13 |
| High Change | +0.18 (+1.46%) |
| Range | $0.37 |
| Volume | 3.817M |
| Dollar Volume | $45.88M |
Premarket Yesterday
+0.07(+0.59%)
| Open | $11.95 |
|---|---|
| Close | $12.02 |
| Low | $11.83 |
| Low Change | -0.12 (-1.00%) |
| High | $12.08 |
| High Change | +0.13 (+1.11%) |
| Range | $0.25 |
| Volume | 94.009K |
| Dollar Volume | $1.13M |
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $12.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.62 |
| 20 Day Moving Average (SMA20) | $12.77 |
| 50 Day Moving Average (SMA50) | $13.40 |
| 100 Day Moving Average (SMA100) | $14.68 |
| 200 Day Moving Average (SMA200) | $12.34 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a annual dividend of $0.310942 per share on April 2, 2026. With a forward annual dividend payout of $0.310942, the stock currently offers a dividend yield of 2.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.310942 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |