US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.88
-0.21 (-2.31%)
Sibanye-Stillwater , each representing four ordinary shares Price Chart
Sibanye-Stillwater , each representing four ordinary shares Volume Chart
Sibanye-Stillwater , each representing four ordinary shares Market Segments
After Hours
+0.04(+0.45%)
| Open | $8.84 |
|---|---|
| Close | $8.88 |
| Low | $8.79 |
| Low Change | -0.05 (-0.57%) |
| High | $8.88 |
| High Change | +0.04 (+0.45%) |
| Range | $0.09 |
| Volume | 211.284K |
| Dollar Volume | $1.88M |
Regular Trading Hours
-0.08(-0.90%)
| Open | $8.92 |
|---|---|
| Close | $8.84 |
| Low | $8.70 |
| Low Change | -0.22 (-2.47%) |
| High | $8.97 |
| High Change | +0.05 (+0.56%) |
| Range | $0.27 |
| Volume | 5.214M |
| Dollar Volume | $46.10M |
Premarket
-0.14(-1.54%)
| Open | $9.07 |
|---|---|
| Close | $8.93 |
| Low | $8.87 |
| Low Change | -0.20 (-2.21%) |
| High | $9.09 |
| High Change | +0.02 (+0.22%) |
| Range | $0.22 |
| Volume | 150.508K |
| Dollar Volume | $1.34M |
Overnight
+0.00(+0.00%)
| Open | $8.99 |
|---|---|
| Close | $8.99 |
| Low | $8.95 |
| Low Change | -0.04 (-0.44%) |
| High | $9.00 |
| High Change | +0.01 (+0.11%) |
| Range | $0.05 |
| Volume | 5.386K |
| Dollar Volume | $48.42K |
After Hours Yesterday
+0.02(+0.22%)
| Open | $9.09 |
|---|---|
| Close | $9.11 |
| Low | $9.09 |
| Low Change | 0.00 (0.00%) |
| High | $9.21 |
| High Change | +0.12 (+1.32%) |
| Range | $0.12 |
| Volume | 232.232K |
| Dollar Volume | $2.12M |
Regular Trading Hours Yesterday
+0.18(+2.02%)
| Open | $8.91 |
|---|---|
| Close | $9.09 |
| Low | $8.77 |
| Low Change | -0.14 (-1.57%) |
| High | $9.11 |
| High Change | +0.20 (+2.24%) |
| Range | $0.34 |
| Volume | 4.543M |
| Dollar Volume | $41.29M |
Premarket Yesterday
+0.42(+4.93%)
| Open | $8.52 |
|---|---|
| Close | $8.94 |
| Low | $8.39 |
| Low Change | -0.13 (-1.53%) |
| High | $8.94 |
| High Change | +0.42 (+4.93%) |
| Range | $0.55 |
| Volume | 158.553K |
| Dollar Volume | $1.42M |
Sibanye-Stillwater , each representing four ordinary shares News
There is no current news for this stock at the moment.
Sibanye-Stillwater , each representing four ordinary shares Top Trades
Sibanye-Stillwater , each representing four ordinary shares's top trade so far today returned +2.07%, while the top short trade returned -4.29%.
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $8.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.47 |
| 20 Day Moving Average (SMA20) | $8.51 |
| 50 Day Moving Average (SMA50) | $9.60 |
| 100 Day Moving Average (SMA100) | $11.13 |
| 200 Day Moving Average (SMA200) | $12.67 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a annual dividend of $0.310942 per share on April 2, 2026. With a forward annual dividend payout of $0.310942, the stock currently offers a dividend yield of 3.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.310942 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |