US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.69
-0.54 (-5.89%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSibanye-Stillwater , each representing four ordinary shares Market Segments
Premarket
-0.36(-3.98%)
| Open | $9.05 |
|---|---|
| Close | $8.69 |
| Low | $8.62 |
| Low Change | -0.43 (-4.75%) |
| High | $9.18 |
| High Change | +0.13 (+1.44%) |
| Range | $0.56 |
| Volume | 380.713K |
| Dollar Volume | $3.31M |
Overnight
-0.36(-3.93%)
| Open | $9.16 |
|---|---|
| Close | $8.80 |
| Low | $8.79 |
| Low Change | -0.37 (-4.04%) |
| High | $9.18 |
| High Change | +0.02 (+0.22%) |
| Range | $0.39 |
| Volume | 63.189K |
| Dollar Volume | $556.06K |
After Hours Yesterday
-0.10(-1.08%)
| Open | $9.24 |
|---|---|
| Close | $9.14 |
| Low | $9.07 |
| Low Change | -0.17 (-1.84%) |
| High | $9.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.111M |
| Dollar Volume | $10.15M |
Regular Trading Hours Yesterday
-0.01(-0.07%)
| Open | $9.24 |
|---|---|
| Close | $9.23 |
| Low | $9.15 |
| Low Change | -0.09 (-0.97%) |
| High | $9.34 |
| High Change | +0.10 (+1.08%) |
| Range | $0.19 |
| Volume | 3.594M |
| Dollar Volume | $33.19M |
Premarket Yesterday
+0.03(+0.32%)
| Open | $9.24 |
|---|---|
| Close | $9.27 |
| Low | $9.20 |
| Low Change | -0.04 (-0.43%) |
| High | $9.44 |
| High Change | +0.20 (+2.16%) |
| Range | $0.24 |
| Volume | 168.639K |
| Dollar Volume | $1.56M |
Sibanye-Stillwater , each representing four ordinary shares News
There is no current news for this stock at the moment.
Sibanye-Stillwater , each representing four ordinary shares Top Trades
Sibanye-Stillwater , each representing four ordinary shares's top trade so far today returned +1.44%, while the top short trade returned -5.34%.
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $9.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.53 |
| 20 Day Moving Average (SMA20) | $9.70 |
| 50 Day Moving Average (SMA50) | $10.93 |
| 100 Day Moving Average (SMA100) | $10.11 |
| 200 Day Moving Average (SMA200) | $12.08 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a semi-Annual dividend of $0.493315 per share on October 6, 2026. With a forward annual dividend payout of $0.99, the stock currently offers a dividend yield of 11.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.493315 | Semi-Annual | Oct 6, 2026 | Sep 1, 2026 |
| Mar 20, 2026 | $0.310942 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |