US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$10.14
-1.01 (-9.06%)
Sibanye-Stillwater , each representing four ordinary shares Price Chart
Sibanye-Stillwater , each representing four ordinary shares Volume Chart
Sibanye-Stillwater , each representing four ordinary shares Market Segments
After Hours
+0.02(+0.20%)
| Open | $10.12 |
|---|---|
| Close | $10.14 |
| Low | $10.06 |
| Low Change | -0.06 (-0.59%) |
| High | $10.16 |
| High Change | +0.04 (+0.40%) |
| Range | $0.10 |
| Volume | 161.183K |
| Dollar Volume | $1.63M |
Regular Trading Hours
-0.53(-4.97%)
| Open | $10.67 |
|---|---|
| Close | $10.14 |
| Low | $10.05 |
| Low Change | -0.62 (-5.81%) |
| High | $10.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 5.5M |
| Dollar Volume | $55.77M |
Premarket
-0.44(-3.98%)
| Open | $11.05 |
|---|---|
| Close | $10.61 |
| Low | $10.56 |
| Low Change | -0.49 (-4.43%) |
| High | $11.10 |
| High Change | +0.05 (+0.45%) |
| Range | $0.54 |
| Volume | 155.471K |
| Dollar Volume | $1.65M |
After Hours Yesterday
+0.04(+0.36%)
| Open | $11.16 |
|---|---|
| Close | $11.20 |
| Low | $11.12 |
| Low Change | -0.04 (-0.36%) |
| High | $11.20 |
| High Change | +0.04 (+0.36%) |
| Range | $0.08 |
| Volume | 164.888K |
| Dollar Volume | $1.85M |
Regular Trading Hours Yesterday
-0.29(-2.53%)
| Open | $11.44 |
|---|---|
| Close | $11.15 |
| Low | $11.10 |
| Low Change | -0.35 (-3.02%) |
| High | $11.45 |
| High Change | +0.01 (+0.09%) |
| Range | $0.36 |
| Volume | 3.132M |
| Dollar Volume | $34.92M |
Premarket Yesterday
+0.32(+2.88%)
| Open | $11.10 |
|---|---|
| Close | $11.42 |
| Low | $11.10 |
| Low Change | 0.00 (0.00%) |
| High | $11.44 |
| High Change | +0.34 (+3.06%) |
| Range | $0.34 |
| Volume | 75.368K |
| Dollar Volume | $860.70K |
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $11.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.71 |
| 20 Day Moving Average (SMA20) | $12.25 |
| 50 Day Moving Average (SMA50) | $12.40 |
| 100 Day Moving Average (SMA100) | $14.19 |
| 200 Day Moving Average (SMA200) | $12.74 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a annual dividend of $0.310942 per share on April 2, 2026. With a forward annual dividend payout of $0.310942, the stock currently offers a dividend yield of 3.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.310942 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |