Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIDACORP Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $133.94 |
|---|---|
| Close | $133.94 |
| Low | $133.94 |
| Low Change | 0.00 (0.00%) |
| High | $133.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190.675K |
| Dollar Volume | $25.54M |
Regular Trading Hours
-1.98(-1.46%)
| Open | $135.92 |
|---|---|
| Close | $133.94 |
| Low | $133.77 |
| Low Change | -2.15 (-1.58%) |
| High | $136.53 |
| High Change | +0.61 (+0.45%) |
| Range | $2.76 |
| Volume | 409.169K |
| Dollar Volume | $54.80M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $135.54 |
|---|---|
| Close | $135.54 |
| Low | $135.54 |
| Low Change | 0.00 (0.00%) |
| High | $135.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118.615K |
| Dollar Volume | $16.08M |
Regular Trading Hours Yesterday
-1.07(-0.78%)
| Open | $136.61 |
|---|---|
| Close | $135.54 |
| Low | $134.90 |
| Low Change | -1.71 (-1.25%) |
| High | $137.18 |
| High Change | +0.57 (+0.42%) |
| Range | $2.28 |
| Volume | 397.994K |
| Dollar Volume | $53.94M |
Premarket Yesterday
*No Trades in Segment
IDACORP Top Trades
IDACORP's top trade so far today returned +0.45%, while the top short trade returned -1.90%.
IDACORP Moving Averages
| 5 Day Moving Average (SMA5) | $136.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $136.03 |
| 20 Day Moving Average (SMA20) | $137.81 |
| 50 Day Moving Average (SMA50) | $143.11 |
| 100 Day Moving Average (SMA100) | $143.34 |
| 200 Day Moving Average (SMA200) | $139.55 |
IDACORP Statistics
| Average Volume (30 Days) | 473.29K |
|---|---|
| P/E Ratio (Current) | 23.15 |
| EPS (Current) | $5.85 |
| Dividend Yield | 2.46% |
| Free Cash Flow | -$973.09M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.00 |
| Quick Ratio | 0.75 |
| Debt to Equity | 1.08 |
| Enterprise Value | $11.81B |
| EV to EBITDA | 17.33 |
| EV to Sales | 6.55 |
| Price to Book | 2.08 |
| Price to Cash Flow | 16.33 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.35 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
IDACORP Stock Splits
There have been no stock splits for IDACORP (IDA).
IDACORP Dividends
IDACORP (IDA) last paid a quarterly dividend of $0.88 per share on August 31, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 2.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2026 | $0.88 | Quarterly | Aug 31, 2026 | Jul 16, 2026 |
| May 5, 2026 | $0.88 | Quarterly | Jun 1, 2026 | Apr 16, 2026 |
| Feb 5, 2026 | $0.88 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 5, 2025 | $0.88 | Quarterly | Dec 1, 2025 | Oct 16, 2025 |
| Aug 5, 2025 | $0.86 | Quarterly | Sep 2, 2025 | Jul 17, 2025 |
| May 5, 2025 | $0.86 | Quarterly | May 30, 2025 | Apr 17, 2025 |
| Feb 5, 2025 | $0.86 | Quarterly | Feb 28, 2025 | Jan 16, 2025 |
| Nov 5, 2024 | $0.86 | Quarterly | Dec 2, 2024 | Oct 17, 2024 |
| Aug 5, 2024 | $0.83 | Quarterly | Aug 30, 2024 | Jul 18, 2024 |
| May 3, 2024 | $0.83 | Quarterly | May 30, 2024 | Apr 18, 2024 |
| Feb 2, 2024 | $0.83 | Quarterly | Feb 28, 2024 | Jan 18, 2024 |
| Oct 31, 2023 | $0.83 | Quarterly | Nov 30, 2023 | Oct 19, 2023 |
| Aug 1, 2023 | $0.79 | Quarterly | Aug 31, 2023 | Jul 20, 2023 |
| May 2, 2023 | $0.79 | Quarterly | May 31, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.79 | Quarterly | Feb 28, 2023 | Jan 19, 2023 |
| Nov 1, 2022 | $0.79 | Quarterly | Nov 30, 2022 | Oct 20, 2022 |
| Aug 2, 2022 | $0.75 | Quarterly | Aug 31, 2022 | Jul 21, 2022 |
| May 2, 2022 | $0.75 | Quarterly | May 31, 2022 | Apr 21, 2022 |
| Feb 2, 2022 | $0.75 | Quarterly | Feb 28, 2022 | Jan 20, 2022 |
| Nov 4, 2021 | $0.75 | Quarterly | Nov 30, 2021 | Oct 21, 2021 |