Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIDACORP Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $143.61 |
|---|---|
| Close | $143.61 |
| Low | $143.61 |
| Low Change | 0.00 (0.00%) |
| High | $143.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140.074K |
| Dollar Volume | $20.12M |
Regular Trading Hours Yesterday
+1.02(+0.72%)
| Open | $142.57 |
|---|---|
| Close | $143.59 |
| Low | $140.00 |
| Low Change | -2.57 (-1.80%) |
| High | $144.21 |
| High Change | +1.64 (+1.15%) |
| Range | $4.21 |
| Volume | 394.53K |
| Dollar Volume | $56.65M |
Premarket Yesterday
*No Trades in Segment
IDACORP Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
IDACORP Moving Averages
| 5 Day Moving Average (SMA5) | $141.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $139.82 |
| 20 Day Moving Average (SMA20) | $137.21 |
| 50 Day Moving Average (SMA50) | $135.34 |
| 100 Day Moving Average (SMA100) | $140.60 |
| 200 Day Moving Average (SMA200) | $140.77 |
IDACORP Statistics
| Average Volume (30 Days) | 619.8K |
|---|---|
| P/E Ratio (Current) | 23.15 |
| EPS (Current) | $5.85 |
| Dividend Yield | 2.46% |
| Free Cash Flow | -$973.09M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.00 |
| Quick Ratio | 0.75 |
| Debt to Equity | 1.08 |
| Enterprise Value | $11.81B |
| EV to EBITDA | 17.32 |
| EV to Sales | 6.55 |
| Price to Book | 2.08 |
| Price to Cash Flow | 16.33 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.34 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
IDACORP Stock Splits
There have been no stock splits for IDACORP (IDA).
IDACORP Dividends
IDACORP (IDA) last paid a quarterly dividend of $0.88 per share on August 31, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 2.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2026 | $0.88 | Quarterly | Aug 31, 2026 | Jul 16, 2026 |
| May 5, 2026 | $0.88 | Quarterly | Jun 1, 2026 | Apr 16, 2026 |
| Feb 5, 2026 | $0.88 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 5, 2025 | $0.88 | Quarterly | Dec 1, 2025 | Oct 16, 2025 |
| Aug 5, 2025 | $0.86 | Quarterly | Sep 2, 2025 | Jul 17, 2025 |
| May 5, 2025 | $0.86 | Quarterly | May 30, 2025 | Apr 17, 2025 |
| Feb 5, 2025 | $0.86 | Quarterly | Feb 28, 2025 | Jan 16, 2025 |
| Nov 5, 2024 | $0.86 | Quarterly | Dec 2, 2024 | Oct 17, 2024 |
| Aug 5, 2024 | $0.83 | Quarterly | Aug 30, 2024 | Jul 18, 2024 |
| May 3, 2024 | $0.83 | Quarterly | May 30, 2024 | Apr 18, 2024 |
| Feb 2, 2024 | $0.83 | Quarterly | Feb 28, 2024 | Jan 18, 2024 |
| Oct 31, 2023 | $0.83 | Quarterly | Nov 30, 2023 | Oct 19, 2023 |
| Aug 1, 2023 | $0.79 | Quarterly | Aug 31, 2023 | Jul 20, 2023 |
| May 2, 2023 | $0.79 | Quarterly | May 31, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.79 | Quarterly | Feb 28, 2023 | Jan 19, 2023 |
| Nov 1, 2022 | $0.79 | Quarterly | Nov 30, 2022 | Oct 20, 2022 |
| Aug 2, 2022 | $0.75 | Quarterly | Aug 31, 2022 | Jul 21, 2022 |
| May 2, 2022 | $0.75 | Quarterly | May 31, 2022 | Apr 21, 2022 |
| Feb 2, 2022 | $0.75 | Quarterly | Feb 28, 2022 | Jan 20, 2022 |
| Nov 4, 2021 | $0.75 | Quarterly | Nov 30, 2021 | Oct 21, 2021 |