IDACORP Price Chart
IDACORP Volume Chart
IDACORP Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-0.05%)
| Open | $147.14 |
|---|---|
| Close | $147.07 |
| Low | $146.10 |
| Low Change | -1.04 (-0.71%) |
| High | $149.26 |
| High Change | +2.12 (+1.44%) |
| Range | $3.16 |
| Volume | 382.089K |
| Dollar Volume | $56.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $148.16 |
|---|---|
| Close | $148.16 |
| Low | $148.16 |
| Low Change | 0.00 (0.00%) |
| High | $148.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $17.04K |
Regular Trading Hours Yesterday
+1.30(+0.89%)
| Open | $146.41 |
|---|---|
| Close | $147.71 |
| Low | $144.94 |
| Low Change | -1.48 (-1.01%) |
| High | $148.49 |
| High Change | +2.08 (+1.42%) |
| Range | $3.56 |
| Volume | 361.751K |
| Dollar Volume | $53.43M |
Premarket Yesterday
*No Trades in Segment
IDACORP Moving Averages
| 5 Day Moving Average (SMA5) | $145.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $145.98 |
| 20 Day Moving Average (SMA20) | $146.04 |
| 50 Day Moving Average (SMA50) | $143.24 |
| 100 Day Moving Average (SMA100) | $137.08 |
| 200 Day Moving Average (SMA200) | $132.43 |
IDACORP Statistics
| Average Volume (30 Days) | 499.05K |
|---|---|
| P/E Ratio (Current) | 24.93 |
| EPS (Current) | $5.84 |
| Dividend Yield | 2.34% |
| Free Cash Flow | -$577.49M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.68 |
| Debt to Equity | 1.04 |
| Enterprise Value | $11.57B |
| EV to EBITDA | 18.89 |
| EV to Sales | 6.38 |
| Price to Book | 2.26 |
| Price to Cash Flow | 13.41 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.45 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
IDACORP Stock Splits
There have been no stock splits for IDACORP (IDA).
IDACORP Dividends
IDACORP (IDA) last paid a quarterly dividend of $0.88 per share on June 1, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 5, 2026 | $0.88 | Quarterly | Jun 1, 2026 | Apr 16, 2026 |
| Feb 5, 2026 | $0.88 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 5, 2025 | $0.88 | Quarterly | Dec 1, 2025 | Oct 16, 2025 |
| Aug 5, 2025 | $0.86 | Quarterly | Sep 2, 2025 | Jul 17, 2025 |
| May 5, 2025 | $0.86 | Quarterly | May 30, 2025 | Apr 17, 2025 |
| Feb 5, 2025 | $0.86 | Quarterly | Feb 28, 2025 | Jan 16, 2025 |
| Nov 5, 2024 | $0.86 | Quarterly | Dec 2, 2024 | Oct 17, 2024 |
| Aug 5, 2024 | $0.83 | Quarterly | Aug 30, 2024 | Jul 18, 2024 |
| May 3, 2024 | $0.83 | Quarterly | May 30, 2024 | Apr 18, 2024 |
| Feb 2, 2024 | $0.83 | Quarterly | Feb 28, 2024 | Jan 18, 2024 |
| Oct 31, 2023 | $0.83 | Quarterly | Nov 30, 2023 | Oct 19, 2023 |
| Aug 1, 2023 | $0.79 | Quarterly | Aug 31, 2023 | Jul 20, 2023 |
| May 2, 2023 | $0.79 | Quarterly | May 31, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.79 | Quarterly | Feb 28, 2023 | Jan 19, 2023 |
| Nov 1, 2022 | $0.79 | Quarterly | Nov 30, 2022 | Oct 20, 2022 |
| Aug 2, 2022 | $0.75 | Quarterly | Aug 31, 2022 | Jul 21, 2022 |
| May 2, 2022 | $0.75 | Quarterly | May 31, 2022 | Apr 21, 2022 |
| Feb 2, 2022 | $0.75 | Quarterly | Feb 28, 2022 | Jan 20, 2022 |
| Nov 4, 2021 | $0.75 | Quarterly | Nov 30, 2021 | Oct 21, 2021 |
| Aug 4, 2021 | $0.71 | Quarterly | Aug 31, 2021 | Jul 15, 2021 |