⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IDA

IDACORP, Inc.

$142.91
+1.02 (+0.72%)

Volume:

512.412K ($73.22M)
#2533 Volume#1203 Dollar Volume

Market Capitalization:

$7.92B
#1038 Market Cap

IDACORP Price Chart

IDACORP Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM144.65144.18143.72143.25142.78142.32141.85

IDACORP Volume Chart

IDACORP Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM199.03K170.60K142.17K113.73K85.30K56.87K28.43K

IDACORP Market Segments

After Hours

+0.00(+0.00%)
Open$142.91
Close$142.91
Low$142.91
Low Change0.00 (0.00%)
High$142.91
High Change+0.00 (+0.00%)
Range$0.00
Volume199.035K
Dollar Volume$28.44M

Regular Trading Hours

-0.25(-0.17%)
Open$143.13
Close$142.88
Low$140.63
Low Change-2.50 (-1.75%)
High$144.68
High Change+1.55 (+1.08%)
Range$4.05
Volume313.277K
Dollar Volume$44.76M

Premarket

+0.00(+0.00%)
Open$141.90
Close$141.90
Low$141.90
Low Change0.00 (0.00%)
High$141.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$14.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$141.90
Close$141.90
Low$141.90
Low Change0.00 (0.00%)
High$141.90
High Change+0.00 (+0.00%)
Range$0.00
Volume108.074K
Dollar Volume$15.34M

Regular Trading Hours Yesterday

-4.46(-3.05%)
Open$146.35
Close$141.89
Low$141.52
Low Change-4.83 (-3.30%)
High$147.38
High Change+1.03 (+0.70%)
Range$5.86
Volume289.938K
Dollar Volume$41.14M

Premarket Yesterday

*No Trades in Segment

IDACORP News

There is no current news for this stock at the moment.

IDACORP Top Trades

IDACORP's top trade so far today returned +1.96%, while the top short trade returned -1.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IDACORP Moving Averages

5 Day Moving Average (SMA5)$146.32
10 Day Moving Average (SMA10)$147.13
20 Day Moving Average (SMA20)$148.96
50 Day Moving Average (SMA50)$145.34
100 Day Moving Average (SMA100)$144.42
200 Day Moving Average (SMA200)$138.41

IDACORP Statistics

Average Volume (30 Days)619.05K
P/E Ratio (Current)24.11
EPS (Current)$5.99
Dividend Yield2.38%
Free Cash Flow-$796.17M
Cash Ratio0.39
Current Ratio1.22
Quick Ratio0.96
Debt to Equity1.11
Enterprise Value$11.71B
EV to EBITDA18.13
EV to Sales6.56
Price to Book2.20
Price to Cash Flow14.46
Price to Free Cash Flow—
Price to Sales4.48
Return on Assets0.03%
Return on Equity0.09%

IDACORP Stock Splits

There have been no stock splits for IDACORP (IDA).

IDACORP Dividends

IDACORP (IDA) last paid a quarterly dividend of $0.88 per share on August 31, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 5, 2026$0.88QuarterlyAug 31, 2026Jul 16, 2026
May 5, 2026$0.88QuarterlyJun 1, 2026Apr 16, 2026
Feb 5, 2026$0.88QuarterlyMar 2, 2026Jan 15, 2026
Nov 5, 2025$0.88QuarterlyDec 1, 2025Oct 16, 2025
Aug 5, 2025$0.86QuarterlySep 2, 2025Jul 17, 2025
May 5, 2025$0.86QuarterlyMay 30, 2025Apr 17, 2025
Feb 5, 2025$0.86QuarterlyFeb 28, 2025Jan 16, 2025
Nov 5, 2024$0.86QuarterlyDec 2, 2024Oct 17, 2024
Aug 5, 2024$0.83QuarterlyAug 30, 2024Jul 18, 2024
May 3, 2024$0.83QuarterlyMay 30, 2024Apr 18, 2024
Feb 2, 2024$0.83QuarterlyFeb 28, 2024Jan 18, 2024
Oct 31, 2023$0.83QuarterlyNov 30, 2023Oct 19, 2023
Aug 1, 2023$0.79QuarterlyAug 31, 2023Jul 20, 2023
May 2, 2023$0.79QuarterlyMay 31, 2023Apr 20, 2023
Feb 3, 2023$0.79QuarterlyFeb 28, 2023Jan 19, 2023
Nov 1, 2022$0.79QuarterlyNov 30, 2022Oct 20, 2022
Aug 2, 2022$0.75QuarterlyAug 31, 2022Jul 21, 2022
May 2, 2022$0.75QuarterlyMay 31, 2022Apr 21, 2022
Feb 2, 2022$0.75QuarterlyFeb 28, 2022Jan 20, 2022
Nov 4, 2021$0.75QuarterlyNov 30, 2021Oct 21, 2021