⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PCOR

Procore Technologies, Inc.

$55.14
+1.28 (+2.38%)

Volume:

5.336M ($292.31M)
#477 Volume#447 Dollar Volume

Market Capitalization:

$8.32B
#1015 Market Cap

Procore Technologies Price Chart

Procore Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.0255.7455.4655.1854.9054.6254.34

Procore Technologies Volume Chart

Procore Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM604.65K518.27K431.89K345.52K259.14K172.76K86.38K

Procore Technologies Market Segments

After Hours

+0.37(+0.68%)
Open$54.77
Close$55.14
Low$54.77
Low Change0.00 (0.00%)
High$55.14
High Change+0.37 (+0.68%)
Range$0.37
Volume653.695K
Dollar Volume$36.04M

Regular Trading Hours

+0.92(+1.71%)
Open$53.81
Close$54.73
Low$52.90
Low Change-0.91 (-1.69%)
High$56.05
High Change+2.24 (+4.15%)
Range$3.14
Volume4.668M
Dollar Volume$255.49M

Premarket

-0.88(-1.63%)
Open$53.91
Close$53.03
Low$52.79
Low Change-1.12 (-2.08%)
High$54.26
High Change+0.35 (+0.65%)
Range$1.47
Volume14.606K
Dollar Volume$774.56K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.15(+0.28%)
Open$53.80
Close$53.95
Low$53.79
Low Change-0.01 (-0.02%)
High$53.95
High Change+0.15 (+0.28%)
Range$0.16
Volume1.269M
Dollar Volume$68.44M

Regular Trading Hours Yesterday

-2.14(-3.82%)
Open$56.00
Close$53.86
Low$50.00
Low Change-6.00 (-10.71%)
High$56.00
High Change+0.00 (+0.00%)
Range$6.00
Volume6.321M
Dollar Volume$340.45M

Premarket Yesterday

+3.38(+6.56%)
Open$51.56
Close$54.94
Low$51.56
Low Change0.00 (0.00%)
High$55.99
High Change+4.43 (+8.59%)
Range$4.43
Volume15.535K
Dollar Volume$853.49K

Procore Technologies News

There is no current news for this stock at the moment.

Procore Technologies Top Trades

Procore Technologies's top trade so far today returned +6.17%, while the top short trade returned -2.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Procore Technologies Moving Averages

5 Day Moving Average (SMA5)$48.47
10 Day Moving Average (SMA10)$46.15
20 Day Moving Average (SMA20)$45.06
50 Day Moving Average (SMA50)$44.90
100 Day Moving Average (SMA100)$49.83
200 Day Moving Average (SMA200)$58.86

Procore Technologies Statistics

Average Volume (30 Days)3.28M
P/E Ratio (Current)-98.35
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow$294.01M
Cash Ratio0.48
Current Ratio1.12
Quick Ratio1.12
Debt to Equity0.02
Enterprise Value$7.21B
EV to EBITDA790.52
EV to Sales5.26
Price to Book6.31
Price to Cash Flow24.34
Price to Free Cash Flow25.74
Price to Sales5.52
Return on Assets-0.04%
Return on Equity-0.06%

Procore Technologies Stock Splits

There have been no stock splits for Procore Technologies (PCOR).

Procore Technologies Dividends

There have been no dividends for Procore Technologies (PCOR).