WHR

Whirlpool Corp.

$35.41

-0.48 (-1.34%)

Volume:

3.357M ($118.31M)

#554 Volume #761 Dollar Volume

Market Capitalization:

$2.31B

#1924 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Whirlpool Corp. Market Segments

After Hours

+0.20(+0.56%)

Open	$35.21
Close	$35.41
Low	$35.21
Low Change	0.00 (0.00%)
High	$35.41
High Change	+0.20 (+0.56%)
Range	$0.20
Volume	423.734K
Dollar Volume	$15.00M

Regular Trading Hours

-0.62(-1.73%)

Open	$35.84
Close	$35.22
Low	$35.07
Low Change	-0.77 (-2.15%)
High	$36.31
High Change	+0.47 (+1.31%)
Range	$1.24
Volume	2.909M
Dollar Volume	$102.45M

Premarket

+0.00(+0.00%)

Open	$35.80
Close	$35.80
Low	$35.80
Low Change	0.00 (0.00%)
High	$36.28
High Change	+0.48 (+1.34%)
Range	$0.48
Volume	24.165K
Dollar Volume	$865.11K

Overnight

-0.10(-0.28%)

Open	$35.90
Close	$35.80
Low	$35.80
Low Change	-0.10 (-0.28%)
High	$35.90
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	1.999K
Dollar Volume	$71.56K

After Hours Yesterday

+0.14(+0.40%)

Open	$35.89
Close	$36.03
Low	$35.89
Low Change	0.00 (0.00%)
High	$36.09
High Change	+0.20 (+0.56%)
Range	$0.20
Volume	311.991K
Dollar Volume	$11.24M

Regular Trading Hours Yesterday

-0.27(-0.75%)

Open	$36.16
Close	$35.89
Low	$35.32
Low Change	-0.84 (-2.32%)
High	$36.44
High Change	+0.28 (+0.76%)
Range	$1.12
Volume	3.071M
Dollar Volume	$110.21M

Premarket Yesterday

-0.36(-0.97%)

Open	$36.84
Close	$36.48
Low	$36.48
Low Change	-0.36 (-0.97%)
High	$36.84
High Change	+0.00 (+0.00%)
Range	$0.36
Volume	2.776K
Dollar Volume	$101.27K

Whirlpool Corp. News

1 month agoinvesting.com
After-Hours Stock Movers: PLTR, SNAP, ON, ICHR, WGS, WHR

Whirlpool Corp. Top Trades

Whirlpool Corp.'s top trade so far today returned +1.42%, while the top short trade returned -3.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Whirlpool Corp. Moving Averages

5 Day Moving Average (SMA5)	$37.63
10 Day Moving Average (SMA10)	$38.67
20 Day Moving Average (SMA20)	$39.59
50 Day Moving Average (SMA50)	$39.46
100 Day Moving Average (SMA100)	$42.07
200 Day Moving Average (SMA200)	$57.00

Whirlpool Corp. Statistics

Average Volume (30 Days)	2.33M
P/E Ratio (Current)	14.06
EPS (Current)	$2.62
Dividend Yield	7.25%
Free Cash Flow	-$171.00M
Cash Ratio	0.25
Current Ratio	1.15
Quick Ratio	0.71
Debt to Equity	1.80
Enterprise Value	$8.23B
EV to EBITDA	10.26
EV to Sales	0.55
Price to Book	0.61
Price to Cash Flow	10.63
Price to Free Cash Flow	—
Price to Sales	0.16
Return on Assets	0.01%
Return on Equity	0.04%

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).

Whirlpool Corp. Dividends

Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 10.17%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 27, 2026	$0.9	Quarterly	Mar 26, 2026	Feb 16, 2026
Nov 21, 2025	$0.9	Quarterly	Dec 15, 2025	Oct 20, 2025
Aug 29, 2025	$0.9	Quarterly	Sep 15, 2025	Aug 18, 2025
May 16, 2025	$1.75	Quarterly	Jun 15, 2025	Apr 14, 2025
Feb 28, 2025	$1.75	Quarterly	Mar 15, 2025	Feb 17, 2025
Nov 15, 2024	$1.75	Quarterly	Dec 15, 2024	Oct 15, 2024
Aug 30, 2024	$1.75	Quarterly	Sep 15, 2024	Aug 19, 2024
May 16, 2024	$1.75	Quarterly	Jun 15, 2024	Apr 15, 2024
Feb 29, 2024	$1.75	Quarterly	Mar 15, 2024	Feb 19, 2024
Nov 16, 2023	$1.75	Quarterly	Dec 15, 2023	Oct 16, 2023
Aug 24, 2023	$1.75	Quarterly	Sep 15, 2023	Aug 15, 2023
May 18, 2023	$1.75	Quarterly	Jun 15, 2023	Apr 18, 2023
Mar 2, 2023	$1.75	Quarterly	Mar 15, 2023	Feb 20, 2023
Nov 17, 2022	$1.75	Quarterly	Dec 15, 2022	Oct 17, 2022
Aug 25, 2022	$1.75	Quarterly	Sep 15, 2022	Aug 16, 2022
May 19, 2022	$1.75	Quarterly	Jun 15, 2022	Apr 18, 2022
Feb 24, 2022	$1.75	Quarterly	Mar 15, 2022	Feb 14, 2022
Nov 18, 2021	$1.4	Quarterly	Dec 15, 2021	Oct 18, 2021
Aug 26, 2021	$1.4	Quarterly	Sep 15, 2021	Aug 17, 2021
May 20, 2021	$1.4	Quarterly	Jun 15, 2021	Apr 19, 2021