⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WHR

Whirlpool Corp.

$24.12
-3.98 (-14.16%)

Volume:

10.057M ($260.58M)
#209 Volume#469 Dollar Volume

Market Capitalization:

$1.57B
#2170 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Whirlpool Corp. Market Segments

Overnight

+0.08(+0.33%)
Open$24.21
Close$24.29
Low$24.20
Low Change-0.01 (-0.04%)
High$24.40
High Change+0.19 (+0.78%)
Range$0.20
Volume5.506K
Dollar Volume$133.74K

After Hours

-2.34(-8.84%)
Open$26.46
Close$24.12
Low$23.70
Low Change-2.76 (-10.43%)
High$26.59
High Change+0.13 (+0.49%)
Range$2.89
Volume2.33M
Dollar Volume$56.20M

Regular Trading Hours

-1.48(-5.30%)
Open$27.93
Close$26.45
Low$25.73
Low Change-2.20 (-7.88%)
High$28.25
High Change+0.32 (+1.15%)
Range$2.52
Volume7.722M
Dollar Volume$204.26M

Premarket

-0.04(-0.14%)
Open$28.07
Close$28.03
Low$28.03
Low Change-0.04 (-0.14%)
High$28.78
High Change+0.71 (+2.53%)
Range$0.75
Volume4.339K
Dollar Volume$121.62K

After Hours Yesterday

+0.19(+0.68%)
Open$28.11
Close$28.30
Low$28.11
Low Change0.00 (0.00%)
High$28.50
High Change+0.39 (+1.39%)
Range$0.39
Volume467.663K
Dollar Volume$13.23M

Regular Trading Hours Yesterday

-0.08(-0.28%)
Open$28.18
Close$28.10
Low$27.50
Low Change-0.68 (-2.41%)
High$28.60
High Change+0.42 (+1.49%)
Range$1.10
Volume2.3M
Dollar Volume$64.64M

Premarket Yesterday

-0.38(-1.32%)
Open$28.80
Close$28.42
Low$28.32
Low Change-0.48 (-1.66%)
High$28.80
High Change+0.00 (+0.00%)
Range$0.48
Volume9.987K
Dollar Volume$283.83K

Whirlpool Corp. Top Trades

Whirlpool Corp.'s top trade so far today returned +3.34%, while the top short trade returned -17.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Whirlpool Corp. Moving Averages

5 Day Moving Average (SMA5)$27.59
10 Day Moving Average (SMA10)$27.73
20 Day Moving Average (SMA20)$28.78
50 Day Moving Average (SMA50)$33.56
100 Day Moving Average (SMA100)$36.54
200 Day Moving Average (SMA200)$49.68

Whirlpool Corp. Statistics

Average Volume (30 Days)2.95M
P/E Ratio (Current)11.00
EPS (Current)$2.62
Dividend Yield9.26%
Free Cash Flow-$171.00M
Cash Ratio0.25
Current Ratio1.15
Quick Ratio0.71
Debt to Equity1.80
Enterprise Value$7.71B
EV to EBITDA9.61
EV to Sales0.52
Price to Book0.48
Price to Cash Flow8.32
Price to Free Cash Flow—
Price to Sales0.13
Return on Assets0.01%
Return on Equity0.04%

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).

Whirlpool Corp. Dividends

Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 14.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.9QuarterlyMar 26, 2026Feb 16, 2026
Nov 21, 2025$0.9QuarterlyDec 15, 2025Oct 20, 2025
Aug 29, 2025$0.9QuarterlySep 15, 2025Aug 18, 2025
May 16, 2025$1.75QuarterlyJun 15, 2025Apr 14, 2025
Feb 28, 2025$1.75QuarterlyMar 15, 2025Feb 17, 2025
Nov 15, 2024$1.75QuarterlyDec 15, 2024Oct 15, 2024
Aug 30, 2024$1.75QuarterlySep 15, 2024Aug 19, 2024
May 16, 2024$1.75QuarterlyJun 15, 2024Apr 15, 2024
Feb 29, 2024$1.75QuarterlyMar 15, 2024Feb 19, 2024
Nov 16, 2023$1.75QuarterlyDec 15, 2023Oct 16, 2023
Aug 24, 2023$1.75QuarterlySep 15, 2023Aug 15, 2023
May 18, 2023$1.75QuarterlyJun 15, 2023Apr 18, 2023
Mar 2, 2023$1.75QuarterlyMar 15, 2023Feb 20, 2023
Nov 17, 2022$1.75QuarterlyDec 15, 2022Oct 17, 2022
Aug 25, 2022$1.75QuarterlySep 15, 2022Aug 16, 2022
May 19, 2022$1.75QuarterlyJun 15, 2022Apr 18, 2022
Feb 24, 2022$1.75QuarterlyMar 15, 2022Feb 14, 2022
Nov 18, 2021$1.4QuarterlyDec 15, 2021Oct 18, 2021
Aug 26, 2021$1.4QuarterlySep 15, 2021Aug 17, 2021
May 20, 2021$1.4QuarterlyJun 15, 2021Apr 19, 2021