Whirlpool Corp. Price Chart
Whirlpool Corp. Volume Chart
Whirlpool Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.53(+0.96%)
| Open | $55.20 |
|---|---|
| Close | $55.73 |
| Low | $55.20 |
| Low Change | 0.00 (0.00%) |
| High | $55.73 |
| High Change | +0.53 (+0.96%) |
| Range | $0.53 |
| Volume | 2.281K |
| Dollar Volume | $127.12K |
Regular Trading Hours Yesterday
-0.78(-1.39%)
| Open | $56.00 |
|---|---|
| Close | $55.22 |
| Low | $54.83 |
| Low Change | -1.17 (-2.09%) |
| High | $56.80 |
| High Change | +0.80 (+1.43%) |
| Range | $1.97 |
| Volume | 1.442M |
| Dollar Volume | $79.61M |
Premarket Yesterday
+0.36(+0.65%)
| Open | $55.41 |
|---|---|
| Close | $55.77 |
| Low | $55.41 |
| Low Change | 0.00 (0.00%) |
| High | $55.77 |
| High Change | +0.36 (+0.65%) |
| Range | $0.36 |
| Volume | 831 |
| Dollar Volume | $46.34K |
Whirlpool Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $54.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.73 |
| 20 Day Moving Average (SMA20) | $55.63 |
| 50 Day Moving Average (SMA50) | $60.14 |
| 100 Day Moving Average (SMA100) | $70.40 |
| 200 Day Moving Average (SMA200) | $76.62 |
Whirlpool Corp. Statistics
| Average Volume (30 Days) | 2.41M |
|---|---|
| P/E Ratio (Current) | 11.34 |
| EPS (Current) | $4.92 |
| Dividend Yield | 8.35% |
| Free Cash Flow | $82.00M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.40 |
| Debt to Equity | 2.39 |
| Enterprise Value | $9.44B |
| EV to EBITDA | 8.87 |
| EV to Sales | 0.61 |
| Price to Book | 1.32 |
| Price to Cash Flow | 7.63 |
| Price to Free Cash Flow | 43.83 |
| Price to Sales | 0.23 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Whirlpool Corp. Stock Splits
There have been no stock splits for Whirlpool Corp. (WHR).
Whirlpool Corp. Dividends
Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.6, the stock currently offers a dividend yield of 6.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.9 | Quarterly | Mar 26, 2026 | Feb 16, 2026 |
| Nov 21, 2025 | $0.9 | Quarterly | Dec 15, 2025 | Oct 20, 2025 |
| Aug 29, 2025 | $0.9 | Quarterly | Sep 15, 2025 | Aug 18, 2025 |
| May 16, 2025 | $1.75 | Quarterly | Jun 15, 2025 | Apr 14, 2025 |
| Feb 28, 2025 | $1.75 | Quarterly | Mar 15, 2025 | Feb 17, 2025 |
| Nov 15, 2024 | $1.75 | Quarterly | Dec 15, 2024 | Oct 15, 2024 |
| Aug 30, 2024 | $1.75 | Quarterly | Sep 15, 2024 | Aug 19, 2024 |
| May 16, 2024 | $1.75 | Quarterly | Jun 15, 2024 | Apr 15, 2024 |
| Feb 29, 2024 | $1.75 | Quarterly | Mar 15, 2024 | Feb 19, 2024 |
| Nov 16, 2023 | $1.75 | Quarterly | Dec 15, 2023 | Oct 16, 2023 |
| Aug 24, 2023 | $1.75 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 18, 2023 | $1.75 | Quarterly | Jun 15, 2023 | Apr 18, 2023 |
| Mar 2, 2023 | $1.75 | Quarterly | Mar 15, 2023 | Feb 20, 2023 |
| Nov 17, 2022 | $1.75 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 25, 2022 | $1.75 | Quarterly | Sep 15, 2022 | Aug 16, 2022 |
| May 19, 2022 | $1.75 | Quarterly | Jun 15, 2022 | Apr 18, 2022 |
| Feb 24, 2022 | $1.75 | Quarterly | Mar 15, 2022 | Feb 14, 2022 |
| Nov 18, 2021 | $1.4 | Quarterly | Dec 15, 2021 | Oct 18, 2021 |
| Aug 26, 2021 | $1.4 | Quarterly | Sep 15, 2021 | Aug 17, 2021 |
| May 20, 2021 | $1.4 | Quarterly | Jun 15, 2021 | Apr 19, 2021 |