US Stocks
WHR

Whirlpool Corp.

$42.80
+0.39 (+0.92%)

Volume:

1.682M ($72.14M)
#1259 Volume#1161 Dollar Volume

Market Capitalization:

$2.77B
#1805 Market Cap

Whirlpool Corp. Price Chart

Whirlpool Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.0842.9842.8742.7742.6642.5542.45

Whirlpool Corp. Volume Chart

Whirlpool Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM241.32K206.84K172.37K137.90K103.42K68.95K34.47K

Whirlpool Corp. Market Segments

After Hours

-0.09(-0.21%)
Open$42.89
Close$42.80
Low$42.52
Low Change-0.37 (-0.86%)
High$42.89
High Change+0.00 (+0.00%)
Range$0.37
Volume242.207K
Dollar Volume$10.37M

Regular Trading Hours

+0.17(+0.40%)
Open$42.73
Close$42.90
Low$41.90
Low Change-0.83 (-1.94%)
High$43.51
High Change+0.78 (+1.83%)
Range$1.61
Volume1.439M
Dollar Volume$61.73M

Premarket

-0.02(-0.05%)
Open$42.52
Close$42.50
Low$42.40
Low Change-0.12 (-0.28%)
High$42.54
High Change+0.02 (+0.05%)
Range$0.14
Volume1.046K
Dollar Volume$44.46K

After Hours Yesterday

+0.01(+0.02%)
Open$42.41
Close$42.42
Low$42.06
Low Change-0.35 (-0.83%)
High$42.43
High Change+0.02 (+0.04%)
Range$0.37
Volume256.2K
Dollar Volume$10.87M

Regular Trading Hours Yesterday

+1.78(+4.38%)
Open$40.63
Close$42.41
Low$39.83
Low Change-0.80 (-1.97%)
High$42.55
High Change+1.92 (+4.73%)
Range$2.72
Volume1.982M
Dollar Volume$84.04M

Premarket Yesterday

-0.33(-0.82%)
Open$40.41
Close$40.08
Low$40.03
Low Change-0.38 (-0.94%)
High$40.41
High Change+0.00 (+0.00%)
Range$0.38
Volume1.321K
Dollar Volume$52.95K

Whirlpool Corp. Moving Averages

5 Day Moving Average (SMA5)$40.59
10 Day Moving Average (SMA10)$41.05
20 Day Moving Average (SMA20)$41.59
50 Day Moving Average (SMA50)$48.74
100 Day Moving Average (SMA100)$60.16
200 Day Moving Average (SMA200)$69.34

Whirlpool Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).

Whirlpool Corp. Dividends

Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.6, the stock currently offers a dividend yield of 8.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.9QuarterlyMar 26, 2026Feb 16, 2026
Nov 21, 2025$0.9QuarterlyDec 15, 2025Oct 20, 2025
Aug 29, 2025$0.9QuarterlySep 15, 2025Aug 18, 2025
May 16, 2025$1.75QuarterlyJun 15, 2025Apr 14, 2025
Feb 28, 2025$1.75QuarterlyMar 15, 2025Feb 17, 2025
Nov 15, 2024$1.75QuarterlyDec 15, 2024Oct 15, 2024
Aug 30, 2024$1.75QuarterlySep 15, 2024Aug 19, 2024
May 16, 2024$1.75QuarterlyJun 15, 2024Apr 15, 2024
Feb 29, 2024$1.75QuarterlyMar 15, 2024Feb 19, 2024
Nov 16, 2023$1.75QuarterlyDec 15, 2023Oct 16, 2023
Aug 24, 2023$1.75QuarterlySep 15, 2023Aug 15, 2023
May 18, 2023$1.75QuarterlyJun 15, 2023Apr 18, 2023
Mar 2, 2023$1.75QuarterlyMar 15, 2023Feb 20, 2023
Nov 17, 2022$1.75QuarterlyDec 15, 2022Oct 17, 2022
Aug 25, 2022$1.75QuarterlySep 15, 2022Aug 16, 2022
May 19, 2022$1.75QuarterlyJun 15, 2022Apr 18, 2022
Feb 24, 2022$1.75QuarterlyMar 15, 2022Feb 14, 2022
Nov 18, 2021$1.4QuarterlyDec 15, 2021Oct 18, 2021
Aug 26, 2021$1.4QuarterlySep 15, 2021Aug 17, 2021
May 20, 2021$1.4QuarterlyJun 15, 2021Apr 19, 2021