⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WHR

Whirlpool Corp.

$38.59
+0.97 (+2.58%)

Volume:

999.452K ($38.57M)
#1270 Volume#1244 Dollar Volume

Market Capitalization:

$2.50B
#1885 Market Cap

Whirlpool Corp. Price Chart

Whirlpool Corp. Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM39.8339.4639.1038.7338.3738.0137.64

Whirlpool Corp. Volume Chart

Whirlpool Corp. Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM30.43K26.08K21.73K17.39K13.04K8.69K4.35K

Whirlpool Corp. Market Segments

Regular Trading Hours

+0.56(+1.47%)
Open$38.03
Close$38.59
Low$38.03
Low Change-0.01 (-0.01%)
High$39.83
High Change+1.80 (+4.73%)
Range$1.81
Volume998.491K
Dollar Volume$38.53M

Premarket

+0.31(+0.82%)
Open$37.65
Close$37.96
Low$37.64
Low Change-0.01 (-0.03%)
High$37.96
High Change+0.31 (+0.82%)
Range$0.32
Volume961
Dollar Volume$36.48K

Overnight

-0.02(-0.05%)
Open$37.67
Close$37.65
Low$37.65
Low Change-0.02 (-0.05%)
High$37.67
High Change+0.00 (+0.00%)
Range$0.02
Volume201
Dollar Volume$7.57K

After Hours Yesterday

+0.08(+0.21%)
Open$37.63
Close$37.71
Low$37.63
Low Change0.00 (0.00%)
High$38.06
High Change+0.43 (+1.14%)
Range$0.43
Volume314.552K
Dollar Volume$11.86M

Regular Trading Hours Yesterday

-0.17(-0.45%)
Open$37.79
Close$37.62
Low$37.31
Low Change-0.48 (-1.27%)
High$38.79
High Change+1.00 (+2.65%)
Range$1.48
Volume1.845M
Dollar Volume$69.40M

Premarket Yesterday

+0.76(+2.05%)
Open$36.79
Close$37.55
Low$36.79
Low Change0.00 (0.00%)
High$37.73
High Change+0.93 (+2.53%)
Range$0.93
Volume2.779K
Dollar Volume$104.35K

Whirlpool Corp. News

There is no current news for this stock at the moment.

Whirlpool Corp. Top Trades

Whirlpool Corp.'s top trade so far today returned +5.82%, while the top short trade returned -3.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Whirlpool Corp. Moving Averages

5 Day Moving Average (SMA5)$36.83
10 Day Moving Average (SMA10)$37.64
20 Day Moving Average (SMA20)$38.12
50 Day Moving Average (SMA50)$39.68
100 Day Moving Average (SMA100)$47.06
200 Day Moving Average (SMA200)$61.98

Whirlpool Corp. Statistics

Average Volume (30 Days)2.47M
P/E Ratio (Current)15.03
EPS (Current)$2.48
Dividend Yield10.80%
Free Cash Flow-$20.00M
Cash Ratio0.11
Current Ratio0.88
Quick Ratio0.48
Debt to Equity1.71
Enterprise Value$8.24B
EV to EBITDA8.80
EV to Sales0.54
Price to Book0.64
Price to Cash Flow6.62
Price to Free Cash Flow—
Price to Sales0.16
Return on Assets0.01%
Return on Equity0.04%

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).

Whirlpool Corp. Dividends

Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.6, the stock currently offers a dividend yield of 9.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.9QuarterlyMar 26, 2026Feb 16, 2026
Nov 21, 2025$0.9QuarterlyDec 15, 2025Oct 20, 2025
Aug 29, 2025$0.9QuarterlySep 15, 2025Aug 18, 2025
May 16, 2025$1.75QuarterlyJun 15, 2025Apr 14, 2025
Feb 28, 2025$1.75QuarterlyMar 15, 2025Feb 17, 2025
Nov 15, 2024$1.75QuarterlyDec 15, 2024Oct 15, 2024
Aug 30, 2024$1.75QuarterlySep 15, 2024Aug 19, 2024
May 16, 2024$1.75QuarterlyJun 15, 2024Apr 15, 2024
Feb 29, 2024$1.75QuarterlyMar 15, 2024Feb 19, 2024
Nov 16, 2023$1.75QuarterlyDec 15, 2023Oct 16, 2023
Aug 24, 2023$1.75QuarterlySep 15, 2023Aug 15, 2023
May 18, 2023$1.75QuarterlyJun 15, 2023Apr 18, 2023
Mar 2, 2023$1.75QuarterlyMar 15, 2023Feb 20, 2023
Nov 17, 2022$1.75QuarterlyDec 15, 2022Oct 17, 2022
Aug 25, 2022$1.75QuarterlySep 15, 2022Aug 16, 2022
May 19, 2022$1.75QuarterlyJun 15, 2022Apr 18, 2022
Feb 24, 2022$1.75QuarterlyMar 15, 2022Feb 14, 2022
Nov 18, 2021$1.4QuarterlyDec 15, 2021Oct 18, 2021
Aug 26, 2021$1.4QuarterlySep 15, 2021Aug 17, 2021
May 20, 2021$1.4QuarterlyJun 15, 2021Apr 19, 2021