US Stocks
KGS

Kodiak Gas Services, Inc.

$33.75

Change

-0.25(-0.74%)

Volume

774.011K($26.12M)

Market Capitalization

$2.93B

Kodiak Gas Services Price Charts

Kodiak Gas Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.8733.8033.7333.6533.5833.5133.44

Kodiak Gas Services Market Segments

After Hours

+0.00(+0.00%)
Open$33.75
Close$33.75
Low$33.75
Low Change0.00 (0.00%)
High$33.75
High Change+0.00 (+0.00%)
Range$0.00
Volume2.246K
Dollar Volume$75.80K

Regular Trading Hours

-0.21(-0.62%)
Open$33.96
Close$33.75
Low$33.24
Low Change-0.73 (-2.13%)
High$34.28
High Change+0.32 (+0.94%)
Range$1.05
Volume771.765K
Dollar Volume$26.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.98
Close$33.98
Low$33.75
Low Change-0.23 (-0.68%)
High$34.02
High Change+0.04 (+0.12%)
Range$0.27
Volume3.203K
Dollar Volume$108.84K

Regular Trading Hours Yesterday

-0.19(-0.56%)
Open$34.19
Close$34.00
Low$33.33
Low Change-0.86 (-2.52%)
High$34.58
High Change+0.39 (+1.14%)
Range$1.25
Volume868.234K
Dollar Volume$29.52M

Premarket Yesterday

+0.00(+0.00%)
Open$34.19
Close$34.19
Low$34.19
Low Change0.00 (0.00%)
High$34.19
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$10.29K

Kodiak Gas Services Stock Splits

There have been no stock splits for Kodiak Gas Services (KGS).