CMG

Chipotle Mexican Grill, Inc.

$36.90

-0.66 (-1.76%)

Volume:

9.675M ($357.36M)

#178 Volume #277 Dollar Volume

Market Capitalization:

$46.69B

#339 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Chipotle Mexican Grill Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.11%)

Open	$36.94
Close	$36.90
Low	$36.87
Low Change	-0.07 (-0.18%)
High	$37.01
High Change	+0.07 (+0.19%)
Range	$0.14
Volume	2.276M
Dollar Volume	$83.99M

Regular Trading Hours

-0.47(-1.24%)

Open	$37.41
Close	$36.95
Low	$36.84
Low Change	-0.58 (-1.54%)
High	$37.41
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	7.381M
Dollar Volume	$272.69M

Premarket

-0.22(-0.59%)

Open	$37.56
Close	$37.34
Low	$37.25
Low Change	-0.31 (-0.83%)
High	$37.63
High Change	+0.07 (+0.19%)
Range	$0.38
Volume	18.237K
Dollar Volume	$680.97K

After Hours Yesterday

+0.07(+0.18%)

Open	$37.57
Close	$37.64
Low	$37.50
Low Change	-0.07 (-0.19%)
High	$37.70
High Change	+0.13 (+0.36%)
Range	$0.20
Volume	2.298M
Dollar Volume	$86.48M

Regular Trading Hours Yesterday

-1.31(-3.37%)

Open	$38.87
Close	$37.56
Low	$37.52
Low Change	-1.35 (-3.47%)
High	$38.92
High Change	+0.05 (+0.13%)
Range	$1.40
Volume	6.555M
Dollar Volume	$246.19M

Premarket Yesterday

-0.01(-0.03%)

Open	$38.70
Close	$38.69
Low	$38.39
Low Change	-0.31 (-0.80%)
High	$38.84
High Change	+0.14 (+0.36%)
Range	$0.45
Volume	11.224K
Dollar Volume	$434.26K

Chipotle Mexican Grill News

1 month agoinvesting.com
Chipotle Mexican Grill stock slides below its 200-DMA after salmonella outbreak
1 month agoinvesting.com
Chipotle Mexican Grill pulls jalapenos linked to Minnesota salmonella cases, Bloomberg News reports
1 month agoinvesting.com
Why is Chipotle Mexican Grill stock tumbling today?
1 month agoinvesting.com
Why is Chipotle Mexican Grill stock surging today?
1 month agoinvesting.com
Why is Chipotle Mexican Grill stock surging today?
1 month agoinvesting.com
After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
2 months agoinvesting.com
Why is Chipotle Mexican Grill stock sliding today?
2 months agoinvesting.com
Why is Chipotle Mexican Grill stock surging today?
2 months agobarrons.com
S&P 500 Futures Steady in Premarket Trading; Global Payments, Chipotle Mexican Grill Lag
3 months agoinvesting.com
Why is Chipotle Mexican Grill stock surging today?

Chipotle Mexican Grill Top Trades

Chipotle Mexican Grill's top trade so far today returned +0.48%, while the top short trade returned -2.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$37.92
10 Day Moving Average (SMA10)	$37.65
20 Day Moving Average (SMA20)	$35.46
50 Day Moving Average (SMA50)	$34.78
100 Day Moving Average (SMA100)	$33.62
200 Day Moving Average (SMA200)	$34.82

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	17.63M
P/E Ratio (Current)	34.39
EPS (Current)	$1.12
Dividend Yield	0.00%
Free Cash Flow	$1.57B
Cash Ratio	0.17
Current Ratio	0.72
Quick Ratio	0.68
Debt to Equity	0.00
Enterprise Value	$48.52B
EV to EBITDA	21.68
EV to Sales	3.91
Price to Book	22.16
Price to Cash Flow	20.94
Price to Free Cash Flow	31.07
Price to Sales	3.92
Return on Assets	0.16%
Return on Equity	0.65%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).