CMG

Chipotle Mexican Grill, Inc.

$31.41

+0.14 (+0.43%)

Volume:

8.633K ($271.16K)

#506 Volume #426 Dollar Volume

Market Capitalization:

$39.75B

#262 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Chipotle Mexican Grill Market Segments

Premarket

+0.16(+0.51%)

Open	$31.25
Close	$31.41
Low	$31.20
Low Change	-0.05 (-0.16%)
High	$31.50
High Change	+0.25 (+0.80%)
Range	$0.30
Volume	8.633K
Dollar Volume	$271.16K

Overnight

+0.00(+0.00%)

Open	$31.38
Close	$31.38
Low	$31.32
Low Change	-0.06 (-0.19%)
High	$31.39
High Change	+0.01 (+0.03%)
Range	$0.07
Volume	908
Dollar Volume	$28.49K

After Hours Yesterday

-0.16(-0.51%)

Open	$31.27
Close	$31.11
Low	$30.87
Low Change	-0.40 (-1.28%)
High	$31.39
High Change	+0.12 (+0.38%)
Range	$0.52
Volume	5.139M
Dollar Volume	$159.87M

Regular Trading Hours Yesterday

+0.82(+2.68%)

Open	$30.46
Close	$31.28
Low	$29.90
Low Change	-0.56 (-1.84%)
High	$31.54
High Change	+1.08 (+3.53%)
Range	$1.64
Volume	35.093M
Dollar Volume	$1.10B

Premarket Yesterday

-0.51(-1.67%)

Open	$30.61
Close	$30.10
Low	$30.08
Low Change	-0.53 (-1.73%)
High	$31.34
High Change	+0.73 (+2.38%)
Range	$1.26
Volume	2.249M
Dollar Volume	$67.71M

Chipotle Mexican Grill News

2 days agoinvesting.com
After-Hours Movers: GOOGL, MSFT, NOW, KLAC. CMG, CVNA, TDOC
2 days agoinvesting.com
Why is Chipotle Mexican Grill stock rallying today?
2 days agoinvesting.com
CAVA vs CMG: valuation and fundamentals compared
3 weeks agoinvesting.com
Why is Chipotle Mexican Grill stock dropping today?
3 weeks agoinvesting.com
Starbucks says it is not buying Chipotle Mexican Grill
1 month agoinvesting.com
Why is Chipotle Mexican Grill stock sliding today?
3 months agoinvesting.com
Chipotle Mexican Grill stock slides below its 200-DMA after salmonella outbreak
3 months agoinvesting.com
Chipotle Mexican Grill pulls jalapenos linked to Minnesota salmonella cases, Bloomberg News reports
3 months agoinvesting.com
Why is Chipotle Mexican Grill stock tumbling today?
3 months agoinvesting.com
Why is Chipotle Mexican Grill stock surging today?

Chipotle Mexican Grill Top Trades

Chipotle Mexican Grill's top trade so far today returned +0.80%, while the top short trade returned -0.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$28.79
10 Day Moving Average (SMA10)	$28.95
20 Day Moving Average (SMA20)	$30.03
50 Day Moving Average (SMA50)	$33.14
100 Day Moving Average (SMA100)	$33.31
200 Day Moving Average (SMA200)	$34.10

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	16.44M
P/E Ratio (Current)	28.21
EPS (Current)	$1.12
Dividend Yield	0.00%
Free Cash Flow	$1.57B
Cash Ratio	0.17
Current Ratio	0.72
Quick Ratio	0.68
Debt to Equity	0.00
Enterprise Value	$39.75B
EV to EBITDA	17.76
EV to Sales	3.20
Price to Book	18.17
Price to Cash Flow	17.17
Price to Free Cash Flow	25.48
Price to Sales	3.22
Return on Assets	0.16%
Return on Equity	0.65%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).