CMG

Chipotle Mexican Grill, Inc.

$32.96

-1.06 (-3.10%)

Volume:

18.399M ($606.99M)

#92 Volume #144 Dollar Volume

Market Capitalization:

$42.93B

#344 Market Cap

Chipotle Mexican Grill Price Chart

Chipotle Mexican Grill Volume Chart

Chipotle Mexican Grill Market Segments

After Hours

-0.02(-0.05%)

Open	$32.98
Close	$32.96
Low	$32.96
Low Change	-0.02 (-0.06%)
High	$33.07
High Change	+0.09 (+0.27%)
Range	$0.11
Volume	152.248K
Dollar Volume	$5.02M

Regular Trading Hours

-1.01(-2.97%)

Open	$34.00
Close	$32.99
Low	$32.88
Low Change	-1.12 (-3.29%)
High	$34.17
High Change	+0.17 (+0.50%)
Range	$1.29
Volume	18.231M
Dollar Volume	$601.45M

Premarket

-0.20(-0.59%)

Open	$34.01
Close	$33.81
Low	$33.81
Low Change	-0.20 (-0.59%)
High	$34.12
High Change	+0.11 (+0.32%)
Range	$0.31
Volume	15.431K
Dollar Volume	$521.72K

After Hours Yesterday

-0.06(-0.18%)

Open	$33.99
Close	$33.93
Low	$33.60
Low Change	-0.39 (-1.15%)
High	$33.99
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	316.864K
Dollar Volume	$10.75M

Regular Trading Hours Yesterday

-1.08(-3.08%)

Open	$35.10
Close	$34.02
Low	$33.45
Low Change	-1.65 (-4.70%)
High	$35.10
High Change	+0.00 (+0.00%)
Range	$1.65
Volume	27.998M
Dollar Volume	$952.48M

Premarket Yesterday

+1.13(+3.34%)

Open	$33.87
Close	$35.00
Low	$33.50
Low Change	-0.37 (-1.09%)
High	$35.28
High Change	+1.41 (+4.16%)
Range	$1.78
Volume	353.322K
Dollar Volume	$12.37M

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$33.55
10 Day Moving Average (SMA10)	$34.43
20 Day Moving Average (SMA20)	$34.30
50 Day Moving Average (SMA50)	$34.48
100 Day Moving Average (SMA100)	$36.26
200 Day Moving Average (SMA200)	$38.18

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	14.68M
P/E Ratio (Current)	27.86
EPS (Current)	$1.18
Dividend Yield	0.00%
Free Cash Flow	$1.45B
Cash Ratio	0.30
Current Ratio	1.23
Quick Ratio	1.19
Debt to Equity	0.00
Enterprise Value	$42.46B
EV to EBITDA	18.26
EV to Sales	3.56
Price to Book	15.12
Price to Cash Flow	20.25
Price to Free Cash Flow	29.57
Price to Sales	3.59
Return on Assets	0.17%
Return on Equity	0.54%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).