Chipotle Mexican Grill Price Chart
Chipotle Mexican Grill Volume Chart
Chipotle Mexican Grill Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+0.31%)
| Open | $32.62 |
|---|---|
| Close | $32.72 |
| Low | $32.55 |
| Low Change | -0.07 (-0.21%) |
| High | $32.72 |
| High Change | +0.10 (+0.31%) |
| Range | $0.17 |
| Volume | 2.875M |
| Dollar Volume | $94.06M |
Regular Trading Hours
-0.07(-0.21%)
| Open | $32.69 |
|---|---|
| Close | $32.62 |
| Low | $32.57 |
| Low Change | -0.13 (-0.38%) |
| High | $33.45 |
| High Change | +0.76 (+2.31%) |
| Range | $0.88 |
| Volume | 11.936M |
| Dollar Volume | $389.37M |
Premarket
-0.11(-0.35%)
| Open | $32.68 |
|---|---|
| Close | $32.57 |
| Low | $32.46 |
| Low Change | -0.22 (-0.67%) |
| High | $32.83 |
| High Change | +0.15 (+0.47%) |
| Range | $0.37 |
| Volume | 31.63K |
| Dollar Volume | $1.03M |
After Hours Yesterday
-0.09(-0.27%)
| Open | $32.73 |
|---|---|
| Close | $32.64 |
| Low | $32.42 |
| Low Change | -0.31 (-0.95%) |
| High | $32.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 5.396M |
| Dollar Volume | $176.15M |
Regular Trading Hours Yesterday
+0.10(+0.29%)
| Open | $32.64 |
|---|---|
| Close | $32.73 |
| Low | $32.42 |
| Low Change | -0.22 (-0.67%) |
| High | $33.06 |
| High Change | +0.43 (+1.30%) |
| Range | $0.65 |
| Volume | 13.972M |
| Dollar Volume | $457.32M |
Premarket Yesterday
+0.28(+0.86%)
| Open | $32.45 |
|---|---|
| Close | $32.73 |
| Low | $32.33 |
| Low Change | -0.12 (-0.37%) |
| High | $32.73 |
| High Change | +0.28 (+0.86%) |
| Range | $0.40 |
| Volume | 55.892K |
| Dollar Volume | $1.83M |
Chipotle Mexican Grill Moving Averages
| 5 Day Moving Average (SMA5) | $31.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.12 |
| 20 Day Moving Average (SMA20) | $31.32 |
| 50 Day Moving Average (SMA50) | $32.73 |
| 100 Day Moving Average (SMA100) | $34.45 |
| 200 Day Moving Average (SMA200) | $35.98 |
Chipotle Mexican Grill Statistics
| Average Volume (30 Days) | 19.23M |
|---|---|
| P/E Ratio (Current) | 28.96 |
| EPS (Current) | $1.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.51B |
| Cash Ratio | 0.20 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.00 |
| Enterprise Value | $41.74B |
| EV to EBITDA | 18.50 |
| EV to Sales | 3.44 |
| Price to Book | 17.44 |
| Price to Cash Flow | 19.01 |
| Price to Free Cash Flow | 27.87 |
| Price to Sales | 3.46 |
| Return on Assets | 0.16% |
| Return on Equity | 0.60% |
Chipotle Mexican Grill Stock Splits
There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.
| Date | Type | Ratio |
|---|---|---|
| Jun 26, 2024 | Forward | 1:50 |
Chipotle Mexican Grill Dividends
There have been no dividends for Chipotle Mexican Grill (CMG).