CMG

Chipotle Mexican Grill, Inc.

$36.38

+0.57 (+1.58%)

Volume:

5.631M ($204.82M)

#224 Volume #253 Dollar Volume

Market Capitalization:

$47.38B

#327 Market Cap

Chipotle Mexican Grill Price Chart

Chipotle Mexican Grill Volume Chart

Chipotle Mexican Grill Market Segments

Regular Trading Hours

+0.28(+0.76%)

Open	$36.10
Close	$36.38
Low	$35.87
Low Change	-0.23 (-0.64%)
High	$37.08
High Change	+0.98 (+2.70%)
Range	$1.21
Volume	5.604M
Dollar Volume	$203.85M

Premarket

+0.25(+0.70%)

Open	$35.95
Close	$36.20
Low	$35.89
Low Change	-0.06 (-0.17%)
High	$36.20
High Change	+0.25 (+0.70%)
Range	$0.31
Volume	26.922K
Dollar Volume	$974.58K

After Hours Yesterday

+0.16(+0.44%)

Open	$35.81
Close	$35.97
Low	$35.79
Low Change	-0.02 (-0.06%)
High	$35.99
High Change	+0.18 (+0.50%)
Range	$0.20
Volume	99.943K
Dollar Volume	$3.59M

Regular Trading Hours Yesterday

+0.02(+0.06%)

Open	$35.79
Close	$35.81
Low	$35.65
Low Change	-0.14 (-0.39%)
High	$36.16
High Change	+0.37 (+1.03%)
Range	$0.51
Volume	10.069M
Dollar Volume	$360.56M

Premarket Yesterday

+0.23(+0.65%)

Open	$35.57
Close	$35.80
Low	$35.40
Low Change	-0.17 (-0.48%)
High	$35.83
High Change	+0.26 (+0.73%)
Range	$0.43
Volume	36.783K
Dollar Volume	$1.32M

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$35.36
10 Day Moving Average (SMA10)	$34.66
20 Day Moving Average (SMA20)	$33.54
50 Day Moving Average (SMA50)	$35.09
100 Day Moving Average (SMA100)	$36.23
200 Day Moving Average (SMA200)	$39.08

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	15.3M
P/E Ratio (Current)	30.36
EPS (Current)	$1.18
Dividend Yield	0.00%
Free Cash Flow	$1.45B
Cash Ratio	0.30
Current Ratio	1.23
Quick Ratio	1.19
Debt to Equity	0.00
Enterprise Value	$46.32B
EV to EBITDA	19.92
EV to Sales	3.88
Price to Book	16.49
Price to Cash Flow	22.08
Price to Free Cash Flow	32.24
Price to Sales	3.91
Return on Assets	0.17%
Return on Equity	0.54%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).