⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CMG

Chipotle Mexican Grill, Inc.

$37.15
-1.38 (-3.58%)

Volume:

14.308M ($532.60M)
#176 Volume#236 Dollar Volume

Market Capitalization:

$47.65B
#333 Market Cap

Chipotle Mexican Grill Price Chart

Chipotle Mexican Grill Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.7837.6837.5737.4637.3537.2537.14

Chipotle Mexican Grill Volume Chart

Chipotle Mexican Grill Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.63M2.26M1.88M1.50M1.13M752.44K376.22K

Chipotle Mexican Grill Market Segments

After Hours

-0.07(-0.19%)
Open$37.22
Close$37.15
Low$37.14
Low Change-0.08 (-0.21%)
High$37.28
High Change+0.06 (+0.16%)
Range$0.14
Volume2.642M
Dollar Volume$98.15M

Regular Trading Hours

-0.73(-1.92%)
Open$37.97
Close$37.24
Low$37.18
Low Change-0.79 (-2.08%)
High$38.45
High Change+0.48 (+1.26%)
Range$1.27
Volume11.64M
Dollar Volume$433.48M

Premarket

-0.43(-1.12%)
Open$38.42
Close$37.99
Low$37.99
Low Change-0.43 (-1.12%)
High$38.61
High Change+0.19 (+0.49%)
Range$0.62
Volume25.719K
Dollar Volume$977.06K

Overnight

-0.08(-0.21%)
Open$38.52
Close$38.44
Low$38.42
Low Change-0.10 (-0.26%)
High$38.52
High Change+0.00 (+0.00%)
Range$0.10
Volume500
Dollar Volume$19.22K

After Hours Yesterday

+0.00(+0.00%)
Open$38.52
Close$38.52
Low$38.41
Low Change-0.11 (-0.29%)
High$38.58
High Change+0.06 (+0.15%)
Range$0.17
Volume3.95M
Dollar Volume$152.15M

Regular Trading Hours Yesterday

+1.89(+5.16%)
Open$36.64
Close$38.53
Low$36.25
Low Change-0.39 (-1.06%)
High$39.09
High Change+2.45 (+6.69%)
Range$2.84
Volume31.119M
Dollar Volume$1.20B

Premarket Yesterday

+0.91(+2.53%)
Open$35.85
Close$36.76
Low$35.84
Low Change-0.01 (-0.03%)
High$37.40
High Change+1.55 (+4.32%)
Range$1.56
Volume284.172K
Dollar Volume$10.45M

Chipotle Mexican Grill Top Trades

Chipotle Mexican Grill's top trade so far today returned +1.26%, while the top short trade returned -3.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)$34.26
10 Day Moving Average (SMA10)$33.64
20 Day Moving Average (SMA20)$34.26
50 Day Moving Average (SMA50)$32.71
100 Day Moving Average (SMA100)$33.06
200 Day Moving Average (SMA200)$34.95

Chipotle Mexican Grill Statistics

Average Volume (30 Days)18.64M
P/E Ratio (Current)30.30
EPS (Current)$1.13
Dividend Yield0.00%
Free Cash Flow$1.51B
Cash Ratio0.20
Current Ratio0.92
Quick Ratio0.88
Debt to Equity0.00
Enterprise Value$43.67B
EV to EBITDA19.36
EV to Sales3.60
Price to Book18.24
Price to Cash Flow19.89
Price to Free Cash Flow29.16
Price to Sales3.62
Return on Assets0.16%
Return on Equity0.60%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

DateTypeRatio
Jun 26, 2024Forward1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).