⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNTK

Kinetik Holdings Inc.

$53.95
+0.87 (+1.64%)

Volume:

1.281M ($69.15M)
#1561 Volume#1189 Dollar Volume

Market Capitalization:

$4.34B
#1436 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Kinetik Holdings Market Segments

After Hours

-0.03(-0.06%)
Open$53.98
Close$53.95
Low$53.95
Low Change-0.03 (-0.06%)
High$53.99
High Change+0.01 (+0.02%)
Range$0.04
Volume463.082K
Dollar Volume$24.98M

Regular Trading Hours

+1.12(+2.12%)
Open$52.85
Close$53.97
Low$52.54
Low Change-0.31 (-0.59%)
High$54.35
High Change+1.50 (+2.84%)
Range$1.81
Volume813.96K
Dollar Volume$43.93M

Premarket

-0.38(-0.72%)
Open$53.00
Close$52.62
Low$52.21
Low Change-0.79 (-1.49%)
High$53.21
High Change+0.21 (+0.40%)
Range$1.00
Volume4.437K
Dollar Volume$233.47K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.06%)
Open$53.11
Close$53.08
Low$53.08
Low Change-0.03 (-0.06%)
High$53.11
High Change+0.00 (+0.00%)
Range$0.03
Volume295.28K
Dollar Volume$15.67M

Regular Trading Hours Yesterday

+0.41(+0.78%)
Open$52.67
Close$53.08
Low$52.02
Low Change-0.65 (-1.23%)
High$53.69
High Change+1.02 (+1.94%)
Range$1.67
Volume761.802K
Dollar Volume$40.44M

Premarket Yesterday

*No Trades in Segment

Kinetik Holdings Top Trades

Kinetik Holdings's top trade so far today returned +4.10%, while the top short trade returned -1.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kinetik Holdings Moving Averages

5 Day Moving Average (SMA5)$51.59
10 Day Moving Average (SMA10)$51.83
20 Day Moving Average (SMA20)$53.02
50 Day Moving Average (SMA50)$52.61
100 Day Moving Average (SMA100)$50.51
200 Day Moving Average (SMA200)$46.92

Kinetik Holdings Statistics

Average Volume (30 Days)1.26M
P/E Ratio (Current)22.74
EPS (Current)$2.31
Dividend Yield1.40%
Free Cash Flow$156.84M
Cash Ratio0.02
Current Ratio0.68
Quick Ratio0.68
Debt to Equity-3.31
Enterprise Value$8.14B
EV to EBITDA13.41
EV to Sales4.32
Price to Book-3.57
Price to Cash Flow6.61
Price to Free Cash Flow26.94
Price to Sales2.24
Return on Assets0.03%
Return on Equity-0.16%

Kinetik Holdings Stock Splits

There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2022Forward1:2
Jul 1, 2020Reverse20:1

Kinetik Holdings Dividends

Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on July 31, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 6.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.81QuarterlyJul 31, 2026Jul 14, 2026
Apr 24, 2026$0.81QuarterlyMay 1, 2026Apr 14, 2026
Feb 6, 2026$0.81QuarterlyFeb 13, 2026Jan 22, 2026
Oct 27, 2025$0.78QuarterlyOct 31, 2025Oct 15, 2025
Jul 25, 2025$0.78QuarterlyAug 1, 2025Jul 15, 2025
Apr 25, 2025$0.78QuarterlyMay 2, 2025Apr 15, 2025
Feb 3, 2025$0.78QuarterlyFeb 12, 2025Jan 22, 2025
Oct 28, 2024$0.78QuarterlyNov 7, 2024Oct 17, 2024
Jul 29, 2024$0.75QuarterlyAug 7, 2024Jul 18, 2024
Feb 21, 2024$0.75QuarterlyMar 7, 2024Jan 24, 2024
Nov 10, 2023$0.75QuarterlyNov 22, 2023Nov 1, 2023
Aug 3, 2023$0.75QuarterlyAug 16, 2023Jul 20, 2023
May 4, 2023$0.75QuarterlyMay 17, 2023Apr 19, 2023
Feb 3, 2023$0.75QuarterlyFeb 16, 2023Jan 17, 2023
Nov 4, 2022$0.75QuarterlyNov 17, 2022Oct 19, 2022
Aug 4, 2022$0.75QuarterlyAug 17, 2022Jul 20, 2022
May 4, 2022$0.75QuarterlyMay 17, 2022Apr 21, 2022