US Stocks
KNTK

Kinetik Holdings Inc.

$49.25
-1.27 (-2.51%)

Volume:

1.464M ($72.30M)
#1251 Volume#1064 Dollar Volume

Market Capitalization:

$3.39B
#1611 Market Cap

Kinetik Holdings Price Chart

Kinetik Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.6849.6149.5449.4749.3949.3249.25

Kinetik Holdings Volume Chart

Kinetik Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.76K52.94K44.12K35.29K26.47K17.65K8.82K

Kinetik Holdings Market Segments

After Hours

-0.14(-0.28%)
Open$49.39
Close$49.25
Low$49.25
Low Change-0.14 (-0.28%)
High$49.39
High Change+0.00 (+0.00%)
Range$0.14
Volume1.125K
Dollar Volume$55.41K

Regular Trading Hours

+0.04(+0.08%)
Open$49.34
Close$49.38
Low$48.61
Low Change-0.74 (-1.49%)
High$50.04
High Change+0.70 (+1.42%)
Range$1.44
Volume1.463M
Dollar Volume$72.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.54
Close$50.54
Low$50.54
Low Change0.00 (0.00%)
High$50.54
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$10.77K

Regular Trading Hours Yesterday

+1.72(+3.52%)
Open$48.80
Close$50.52
Low$48.70
Low Change-0.10 (-0.20%)
High$51.11
High Change+2.31 (+4.73%)
Range$2.41
Volume1.293M
Dollar Volume$65.33M

Premarket Yesterday

-0.01(-0.02%)
Open$49.35
Close$49.34
Low$49.33
Low Change-0.02 (-0.04%)
High$49.35
High Change+0.00 (+0.00%)
Range$0.02
Volume806
Dollar Volume$39.77K

Kinetik Holdings Moving Averages

5 Day Moving Average (SMA5)$48.83
10 Day Moving Average (SMA10)$48.04
20 Day Moving Average (SMA20)$47.40
50 Day Moving Average (SMA50)$46.57
100 Day Moving Average (SMA100)$42.34
200 Day Moving Average (SMA200)$40.94

Kinetik Holdings Statistics

Average Volume (30 Days)1.04M
P/E Ratio (Current)20.03
EPS (Current)$2.44
Dividend Yield5.76%
Free Cash Flow$111.65M
Cash Ratio0.01
Current Ratio0.69
Quick Ratio0.69
Debt to Equity-6.71
Enterprise Value$7.15B
EV to EBITDA12.90
EV to Sales4.05
Price to Book-5.95
Price to Cash Flow5.57
Price to Free Cash Flow30.12
Price to Sales1.91
Return on Assets0.02%
Return on Equity-0.30%

Kinetik Holdings Stock Splits

There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2022Forward1:2
Jul 1, 2020Reverse20:1

Kinetik Holdings Dividends

Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on May 1, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 6.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.81QuarterlyMay 1, 2026Apr 14, 2026
Feb 6, 2026$0.81QuarterlyFeb 13, 2026Jan 22, 2026
Oct 27, 2025$0.78QuarterlyOct 31, 2025Oct 15, 2025
Jul 25, 2025$0.78QuarterlyAug 1, 2025Jul 15, 2025
Apr 25, 2025$0.78QuarterlyMay 2, 2025Apr 15, 2025
Feb 3, 2025$0.78QuarterlyFeb 12, 2025Jan 22, 2025
Oct 28, 2024$0.78QuarterlyNov 7, 2024Oct 17, 2024
Jul 29, 2024$0.75QuarterlyAug 7, 2024Jul 18, 2024
Feb 21, 2024$0.75QuarterlyMar 7, 2024Jan 24, 2024
Nov 10, 2023$0.75QuarterlyNov 22, 2023Nov 1, 2023
Aug 3, 2023$0.75QuarterlyAug 16, 2023Jul 20, 2023
May 4, 2023$0.75QuarterlyMay 17, 2023Apr 19, 2023
Feb 3, 2023$0.75QuarterlyFeb 16, 2023Jan 17, 2023
Nov 4, 2022$0.75QuarterlyNov 17, 2022Oct 19, 2022
Aug 4, 2022$0.75QuarterlyAug 17, 2022Jul 20, 2022
May 4, 2022$0.75QuarterlyMay 17, 2022Apr 21, 2022