⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNTK

Kinetik Holdings Inc.

$50.56
+0.55 (+1.10%)

Volume:

739.344K ($37.39M)
#2156 Volume#1655 Dollar Volume

Market Capitalization:

$3.72B
#1579 Market Cap

Kinetik Holdings Price Chart

Kinetik Holdings Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM50.6150.5150.4250.3250.2250.1350.03

Kinetik Holdings Volume Chart

Kinetik Holdings Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM221.60K189.94K158.29K126.63K94.97K63.31K31.66K

Kinetik Holdings Market Segments

After Hours

-0.01(-0.02%)
Open$50.57
Close$50.56
Low$50.56
Low Change-0.01 (-0.02%)
High$50.57
High Change+0.00 (+0.00%)
Range$0.01
Volume222.627K
Dollar Volume$11.26M

Regular Trading Hours

+0.52(+1.04%)
Open$50.05
Close$50.57
Low$49.61
Low Change-0.44 (-0.88%)
High$50.61
High Change+0.56 (+1.12%)
Range$1.00
Volume516.414K
Dollar Volume$26.12M

Premarket

+0.00(+0.00%)
Open$50.02
Close$50.02
Low$50.02
Low Change0.00 (0.00%)
High$50.02
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$15.16K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.14%)
Open$50.09
Close$50.02
Low$50.02
Low Change-0.07 (-0.14%)
High$50.09
High Change+0.00 (+0.00%)
Range$0.07
Volume128.438K
Dollar Volume$6.42M

Regular Trading Hours Yesterday

+0.18(+0.36%)
Open$49.83
Close$50.01
Low$49.26
Low Change-0.58 (-1.15%)
High$50.36
High Change+0.53 (+1.06%)
Range$1.11
Volume693.95K
Dollar Volume$34.70M

Premarket Yesterday

-0.28(-0.55%)
Open$50.60
Close$50.32
Low$50.32
Low Change-0.28 (-0.55%)
High$50.60
High Change+0.00 (+0.00%)
Range$0.28
Volume810
Dollar Volume$40.76K

Kinetik Holdings News

There is no current news for this stock at the moment.

Kinetik Holdings Top Trades

Kinetik Holdings's top trade so far today returned +1.94%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kinetik Holdings Moving Averages

5 Day Moving Average (SMA5)$49.86
10 Day Moving Average (SMA10)$50.50
20 Day Moving Average (SMA20)$49.73
50 Day Moving Average (SMA50)$48.34
100 Day Moving Average (SMA100)$47.94
200 Day Moving Average (SMA200)$43.02

Kinetik Holdings Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)23.76
EPS (Current)$2.13
Dividend Yield3.30%
Free Cash Flow$106.76M
Cash Ratio0.00
Current Ratio0.59
Quick Ratio0.59
Debt to Equity-2.30
Enterprise Value$7.55B
EV to EBITDA13.97
EV to Sales4.36
Price to Book-2.23
Price to Cash Flow6.13
Price to Free Cash Flow34.88
Price to Sales2.15
Return on Assets0.02%
Return on Equity-0.09%

Kinetik Holdings Stock Splits

There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2022Forward1:2
Jul 1, 2020Reverse20:1

Kinetik Holdings Dividends

Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on July 31, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 6.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.81QuarterlyJul 31, 2026Jul 14, 2026
Apr 24, 2026$0.81QuarterlyMay 1, 2026Apr 14, 2026
Feb 6, 2026$0.81QuarterlyFeb 13, 2026Jan 22, 2026
Oct 27, 2025$0.78QuarterlyOct 31, 2025Oct 15, 2025
Jul 25, 2025$0.78QuarterlyAug 1, 2025Jul 15, 2025
Apr 25, 2025$0.78QuarterlyMay 2, 2025Apr 15, 2025
Feb 3, 2025$0.78QuarterlyFeb 12, 2025Jan 22, 2025
Oct 28, 2024$0.78QuarterlyNov 7, 2024Oct 17, 2024
Jul 29, 2024$0.75QuarterlyAug 7, 2024Jul 18, 2024
Feb 21, 2024$0.75QuarterlyMar 7, 2024Jan 24, 2024
Nov 10, 2023$0.75QuarterlyNov 22, 2023Nov 1, 2023
Aug 3, 2023$0.75QuarterlyAug 16, 2023Jul 20, 2023
May 4, 2023$0.75QuarterlyMay 17, 2023Apr 19, 2023
Feb 3, 2023$0.75QuarterlyFeb 16, 2023Jan 17, 2023
Nov 4, 2022$0.75QuarterlyNov 17, 2022Oct 19, 2022
Aug 4, 2022$0.75QuarterlyAug 17, 2022Jul 20, 2022
May 4, 2022$0.75QuarterlyMay 17, 2022Apr 21, 2022