US Stocks
KNTK

Kinetik Holdings Inc.

$45.40
-0.34 (-0.74%)

Volume:

928.235K ($42.16M)
#2192 Volume#1654 Dollar Volume

Market Capitalization:

$3.34B
#1657 Market Cap

Kinetik Holdings Price Chart

Kinetik Holdings Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM45.8545.7145.5745.4345.2945.1545.01

Kinetik Holdings Volume Chart

Kinetik Holdings Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM251.61K215.67K179.72K143.78K107.83K71.89K35.94K

Kinetik Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$45.40
Close$45.40
Low$45.40
Low Change0.00 (0.00%)
High$45.40
High Change+0.00 (+0.00%)
Range$0.00
Volume251.611K
Dollar Volume$11.42M

Regular Trading Hours

+0.29(+0.64%)
Open$45.13
Close$45.42
Low$45.01
Low Change-0.12 (-0.27%)
High$45.88
High Change+0.75 (+1.66%)
Range$0.87
Volume675.113K
Dollar Volume$30.66M

Premarket

-1.54(-3.28%)
Open$46.94
Close$45.40
Low$45.40
Low Change-1.54 (-3.28%)
High$46.94
High Change+0.00 (+0.00%)
Range$1.54
Volume1.511K
Dollar Volume$68.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.17%)
Open$45.72
Close$45.80
Low$45.58
Low Change-0.14 (-0.30%)
High$45.80
High Change+0.08 (+0.17%)
Range$0.22
Volume194.956K
Dollar Volume$8.93M

Regular Trading Hours Yesterday

-0.25(-0.54%)
Open$45.99
Close$45.74
Low$45.50
Low Change-0.49 (-1.07%)
High$46.77
High Change+0.78 (+1.70%)
Range$1.27
Volume979.232K
Dollar Volume$44.79M

Premarket Yesterday

+0.42(+0.91%)
Open$46.08
Close$46.50
Low$46.08
Low Change0.00 (0.00%)
High$46.53
High Change+0.45 (+0.98%)
Range$0.45
Volume3.224K
Dollar Volume$149.92K

Kinetik Holdings Moving Averages

5 Day Moving Average (SMA5)$46.71
10 Day Moving Average (SMA10)$46.17
20 Day Moving Average (SMA20)$47.42
50 Day Moving Average (SMA50)$47.87
100 Day Moving Average (SMA100)$45.99
200 Day Moving Average (SMA200)$41.97

Kinetik Holdings Statistics

Average Volume (30 Days)998.39K
P/E Ratio (Current)21.46
EPS (Current)$2.13
Dividend Yield3.65%
Free Cash Flow$106.76M
Cash Ratio0.00
Current Ratio0.59
Quick Ratio0.59
Debt to Equity-2.30
Enterprise Value$7.20B
EV to EBITDA13.31
EV to Sales4.16
Price to Book-2.02
Price to Cash Flow5.54
Price to Free Cash Flow31.52
Price to Sales1.94
Return on Assets0.02%
Return on Equity-0.09%

Kinetik Holdings Stock Splits

There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2022Forward1:2
Jul 1, 2020Reverse20:1

Kinetik Holdings Dividends

Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on May 1, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 7.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.81QuarterlyMay 1, 2026Apr 14, 2026
Feb 6, 2026$0.81QuarterlyFeb 13, 2026Jan 22, 2026
Oct 27, 2025$0.78QuarterlyOct 31, 2025Oct 15, 2025
Jul 25, 2025$0.78QuarterlyAug 1, 2025Jul 15, 2025
Apr 25, 2025$0.78QuarterlyMay 2, 2025Apr 15, 2025
Feb 3, 2025$0.78QuarterlyFeb 12, 2025Jan 22, 2025
Oct 28, 2024$0.78QuarterlyNov 7, 2024Oct 17, 2024
Jul 29, 2024$0.75QuarterlyAug 7, 2024Jul 18, 2024
Feb 21, 2024$0.75QuarterlyMar 7, 2024Jan 24, 2024
Nov 10, 2023$0.75QuarterlyNov 22, 2023Nov 1, 2023
Aug 3, 2023$0.75QuarterlyAug 16, 2023Jul 20, 2023
May 4, 2023$0.75QuarterlyMay 17, 2023Apr 19, 2023
Feb 3, 2023$0.75QuarterlyFeb 16, 2023Jan 17, 2023
Nov 4, 2022$0.75QuarterlyNov 17, 2022Oct 19, 2022
Aug 4, 2022$0.75QuarterlyAug 17, 2022Jul 20, 2022
May 4, 2022$0.75QuarterlyMay 17, 2022Apr 21, 2022