Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKinetik Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $54.55 |
|---|---|
| Close | $54.55 |
| Low | $54.55 |
| Low Change | 0.00 (0.00%) |
| High | $54.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207.242K |
| Dollar Volume | $11.31M |
Regular Trading Hours Yesterday
-0.90(-1.62%)
| Open | $55.43 |
|---|---|
| Close | $54.53 |
| Low | $53.92 |
| Low Change | -1.51 (-2.72%) |
| High | $55.43 |
| High Change | +0.00 (+0.00%) |
| Range | $1.51 |
| Volume | 948.666K |
| Dollar Volume | $51.73M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $54.76 |
|---|---|
| Close | $54.76 |
| Low | $54.76 |
| Low Change | 0.00 (0.00%) |
| High | $54.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144 |
| Dollar Volume | $7.89K |
Kinetik Holdings News
Kinetik Holdings Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kinetik Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $54.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.58 |
| 20 Day Moving Average (SMA20) | $54.46 |
| 50 Day Moving Average (SMA50) | $51.82 |
| 100 Day Moving Average (SMA100) | $49.95 |
| 200 Day Moving Average (SMA200) | $45.67 |
Kinetik Holdings Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | 23.70 |
| EPS (Current) | $2.31 |
| Dividend Yield | 1.34% |
| Free Cash Flow | $156.84M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.68 |
| Quick Ratio | 0.68 |
| Debt to Equity | -3.31 |
| Enterprise Value | $8.32B |
| EV to EBITDA | 13.71 |
| EV to Sales | 4.41 |
| Price to Book | -3.72 |
| Price to Cash Flow | 6.88 |
| Price to Free Cash Flow | 28.08 |
| Price to Sales | 2.34 |
| Return on Assets | 0.03% |
| Return on Equity | -0.16% |
Kinetik Holdings Stock Splits
There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2022 | Forward | 1:2 |
| Jul 1, 2020 | Reverse | 20:1 |
Kinetik Holdings Dividends
Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on July 31, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 5.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.81 | Quarterly | Jul 31, 2026 | Jul 14, 2026 |
| Apr 24, 2026 | $0.81 | Quarterly | May 1, 2026 | Apr 14, 2026 |
| Feb 6, 2026 | $0.81 | Quarterly | Feb 13, 2026 | Jan 22, 2026 |
| Oct 27, 2025 | $0.78 | Quarterly | Oct 31, 2025 | Oct 15, 2025 |
| Jul 25, 2025 | $0.78 | Quarterly | Aug 1, 2025 | Jul 15, 2025 |
| Apr 25, 2025 | $0.78 | Quarterly | May 2, 2025 | Apr 15, 2025 |
| Feb 3, 2025 | $0.78 | Quarterly | Feb 12, 2025 | Jan 22, 2025 |
| Oct 28, 2024 | $0.78 | Quarterly | Nov 7, 2024 | Oct 17, 2024 |
| Jul 29, 2024 | $0.75 | Quarterly | Aug 7, 2024 | Jul 18, 2024 |
| Feb 21, 2024 | $0.75 | Quarterly | Mar 7, 2024 | Jan 24, 2024 |
| Nov 10, 2023 | $0.75 | Quarterly | Nov 22, 2023 | Nov 1, 2023 |
| Aug 3, 2023 | $0.75 | Quarterly | Aug 16, 2023 | Jul 20, 2023 |
| May 4, 2023 | $0.75 | Quarterly | May 17, 2023 | Apr 19, 2023 |
| Feb 3, 2023 | $0.75 | Quarterly | Feb 16, 2023 | Jan 17, 2023 |
| Nov 4, 2022 | $0.75 | Quarterly | Nov 17, 2022 | Oct 19, 2022 |
| Aug 4, 2022 | $0.75 | Quarterly | Aug 17, 2022 | Jul 20, 2022 |
| May 4, 2022 | $0.75 | Quarterly | May 17, 2022 | Apr 21, 2022 |