Kinetik Holdings Price Chart
Kinetik Holdings Volume Chart
Kinetik Holdings Market Segments
Regular Trading Hours
-1.81(-3.58%)
| Open | $50.55 |
|---|---|
| Close | $48.74 |
| Low | $48.69 |
| Low Change | -1.87 (-3.69%) |
| High | $50.57 |
| High Change | +0.02 (+0.04%) |
| Range | $1.89 |
| Volume | 580.723K |
| Dollar Volume | $28.30M |
Premarket
-0.14(-0.28%)
| Open | $50.55 |
|---|---|
| Close | $50.41 |
| Low | $50.41 |
| Low Change | -0.14 (-0.28%) |
| High | $50.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 351 |
| Dollar Volume | $17.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.55 |
|---|---|
| Close | $50.55 |
| Low | $50.55 |
| Low Change | 0.00 (0.00%) |
| High | $50.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 116.977K |
| Dollar Volume | $5.91M |
Regular Trading Hours Yesterday
-0.57(-1.12%)
| Open | $51.10 |
|---|---|
| Close | $50.53 |
| Low | $50.18 |
| Low Change | -0.92 (-1.80%) |
| High | $51.30 |
| High Change | +0.20 (+0.39%) |
| Range | $1.12 |
| Volume | 566.42K |
| Dollar Volume | $28.62M |
Premarket Yesterday
*No Trades in Segment
Kinetik Holdings News
There is no current news for this stock at the moment.
Kinetik Holdings Top Trades
Kinetik Holdings's top trade so far today returned +0.32%, while the top short trade returned -3.69%.
Kinetik Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $49.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.69 |
| 20 Day Moving Average (SMA20) | $48.06 |
| 50 Day Moving Average (SMA50) | $48.15 |
| 100 Day Moving Average (SMA100) | $47.36 |
| 200 Day Moving Average (SMA200) | $42.51 |
Kinetik Holdings Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 23.72 |
| EPS (Current) | $2.13 |
| Dividend Yield | 3.30% |
| Free Cash Flow | $106.76M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.59 |
| Debt to Equity | -2.30 |
| Enterprise Value | $7.55B |
| EV to EBITDA | 13.96 |
| EV to Sales | 4.36 |
| Price to Book | -2.23 |
| Price to Cash Flow | 6.12 |
| Price to Free Cash Flow | 34.84 |
| Price to Sales | 2.15 |
| Return on Assets | 0.02% |
| Return on Equity | -0.09% |
Kinetik Holdings Stock Splits
There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2022 | Forward | 1:2 |
| Jul 1, 2020 | Reverse | 20:1 |
Kinetik Holdings Dividends
Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on May 1, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 6.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.81 | Quarterly | May 1, 2026 | Apr 14, 2026 |
| Feb 6, 2026 | $0.81 | Quarterly | Feb 13, 2026 | Jan 22, 2026 |
| Oct 27, 2025 | $0.78 | Quarterly | Oct 31, 2025 | Oct 15, 2025 |
| Jul 25, 2025 | $0.78 | Quarterly | Aug 1, 2025 | Jul 15, 2025 |
| Apr 25, 2025 | $0.78 | Quarterly | May 2, 2025 | Apr 15, 2025 |
| Feb 3, 2025 | $0.78 | Quarterly | Feb 12, 2025 | Jan 22, 2025 |
| Oct 28, 2024 | $0.78 | Quarterly | Nov 7, 2024 | Oct 17, 2024 |
| Jul 29, 2024 | $0.75 | Quarterly | Aug 7, 2024 | Jul 18, 2024 |
| Feb 21, 2024 | $0.75 | Quarterly | Mar 7, 2024 | Jan 24, 2024 |
| Nov 10, 2023 | $0.75 | Quarterly | Nov 22, 2023 | Nov 1, 2023 |
| Aug 3, 2023 | $0.75 | Quarterly | Aug 16, 2023 | Jul 20, 2023 |
| May 4, 2023 | $0.75 | Quarterly | May 17, 2023 | Apr 19, 2023 |
| Feb 3, 2023 | $0.75 | Quarterly | Feb 16, 2023 | Jan 17, 2023 |
| Nov 4, 2022 | $0.75 | Quarterly | Nov 17, 2022 | Oct 19, 2022 |
| Aug 4, 2022 | $0.75 | Quarterly | Aug 17, 2022 | Jul 20, 2022 |
| May 4, 2022 | $0.75 | Quarterly | May 17, 2022 | Apr 21, 2022 |