US Stocks
TT

Trane Technologies plc

$458.25
-1.57 (-0.34%)

Volume:

1.164M ($533.15M)
#1641 Volume#207 Dollar Volume

Market Capitalization:

$101.30B
#153 Market Cap

Trane Technologies plc Price Chart

Trane Technologies plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM459.64458.78457.92457.06456.20455.34454.48

Trane Technologies plc Volume Chart

Trane Technologies plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.66K156.57K130.47K104.38K78.28K52.19K26.09K

Trane Technologies plc Market Segments

After Hours

+0.00(+0.00%)
Open$458.25
Close$458.25
Low$458.25
Low Change0.00 (0.00%)
High$458.25
High Change+0.00 (+0.00%)
Range$0.00
Volume182.664K
Dollar Volume$83.71M

Regular Trading Hours

-6.17(-1.33%)
Open$464.17
Close$458.00
Low$454.17
Low Change-10.00 (-2.15%)
High$465.37
High Change+1.20 (+0.26%)
Range$11.20
Volume981.109K
Dollar Volume$449.35M

Premarket

+0.00(+0.00%)
Open$460.27
Close$460.27
Low$460.27
Low Change0.00 (0.00%)
High$460.27
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$92.05K

After Hours Yesterday

+0.00(+0.00%)
Open$460.14
Close$460.14
Low$460.14
Low Change0.00 (0.00%)
High$460.14
High Change+0.00 (+0.00%)
Range$0.00
Volume641.376K
Dollar Volume$295.12M

Regular Trading Hours Yesterday

+5.11(+1.12%)
Open$454.72
Close$459.82
Low$449.65
Low Change-5.07 (-1.11%)
High$462.29
High Change+7.57 (+1.66%)
Range$12.64
Volume967.354K
Dollar Volume$444.81M

Premarket Yesterday

-0.14(-0.03%)
Open$452.20
Close$452.06
Low$450.41
Low Change-1.79 (-0.40%)
High$454.01
High Change+1.81 (+0.40%)
Range$3.60
Volume2.368K
Dollar Volume$1.07M

Trane Technologies plc Moving Averages

5 Day Moving Average (SMA5)$459.02
10 Day Moving Average (SMA10)$458.36
20 Day Moving Average (SMA20)$458.17
50 Day Moving Average (SMA50)$464.70
100 Day Moving Average (SMA100)$448.86
200 Day Moving Average (SMA200)$429.40

Trane Technologies plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Trane Technologies plc Stock Splits

There has been 1 stock split for Trane Technologies plc (TT). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2

Trane Technologies plc Dividends

Trane Technologies plc (TT) last paid a quarterly dividend of $1.05 per share on September 30, 2026. With a forward annual dividend payout of $4.2, the stock currently offers a dividend yield of 0.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.05QuarterlySep 30, 2026Jun 5, 2026
Jun 5, 2026$1.05QuarterlyJun 30, 2026Apr 1, 2026
Mar 6, 2026$1.05QuarterlyMar 31, 2026Feb 4, 2026
Dec 5, 2025$0.94QuarterlyDec 31, 2025Oct 8, 2025
Sep 5, 2025$0.94QuarterlySep 30, 2025Jun 5, 2025
Jun 6, 2025$0.94QuarterlyJun 30, 2025Apr 3, 2025
Mar 7, 2025$0.94QuarterlyMar 31, 2025Jan 5, 2025
Dec 6, 2024$0.84QuarterlyDec 31, 2024Oct 9, 2024
Sep 6, 2024$0.84QuarterlySep 30, 2024Jun 7, 2024
Jun 7, 2024$0.84QuarterlyJun 28, 2024Apr 4, 2024
Feb 29, 2024$0.84QuarterlyMar 29, 2024Feb 7, 2024
Nov 30, 2023$0.75QuarterlyDec 29, 2023Oct 4, 2023
Aug 31, 2023$0.75QuarterlySep 29, 2023Jun 2, 2023
Jun 1, 2023$0.75QuarterlyJun 30, 2023Apr 6, 2023
Mar 2, 2023$0.75QuarterlyMar 31, 2023Feb 9, 2023
Dec 1, 2022$0.67QuarterlyDec 30, 2022Oct 12, 2022
Sep 1, 2022$0.67QuarterlySep 30, 2022Jun 2, 2022
Jun 2, 2022$0.67QuarterlyJun 30, 2022N/A
Mar 3, 2022$0.67QuarterlyMar 31, 2022Feb 3, 2022
Dec 2, 2021$0.59QuarterlyDec 31, 2021Oct 6, 2021