US Stocks
TT

Trane Technologies plc

$484.03
+2.46 (+0.51%)

Volume:

1.214M ($582.52M)
#1476 Volume#173 Dollar Volume

Market Capitalization:

$107.03B
#138 Market Cap

Trane Technologies plc Price Chart

Trane Technologies plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM484.03483.04482.05481.06480.08479.09478.10

Trane Technologies plc Volume Chart

Trane Technologies plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.83K80.42K67.02K53.61K40.21K26.81K13.40K

Trane Technologies plc Market Segments

After Hours

+4.66(+0.97%)
Open$479.37
Close$484.03
Low$478.10
Low Change-1.27 (-0.26%)
High$484.03
High Change+4.66 (+0.97%)
Range$5.93
Volume16.013K
Dollar Volume$7.75M

Regular Trading Hours

-3.28(-0.68%)
Open$483.13
Close$479.85
Low$478.56
Low Change-4.57 (-0.95%)
High$489.07
High Change+5.94 (+1.23%)
Range$10.51
Volume1.197M
Dollar Volume$574.61M

Premarket

-2.34(-0.48%)
Open$482.97
Close$480.63
Low$480.63
Low Change-2.34 (-0.48%)
High$483.00
High Change+0.03 (+0.01%)
Range$2.37
Volume322
Dollar Volume$154.76K

After Hours Yesterday

+4.25(+0.88%)
Open$480.75
Close$485.00
Low$480.75
Low Change0.00 (0.00%)
High$485.00
High Change+4.25 (+0.88%)
Range$4.25
Volume20.805K
Dollar Volume$10.09M

Regular Trading Hours Yesterday

-0.14(-0.03%)
Open$481.71
Close$481.57
Low$475.82
Low Change-5.89 (-1.22%)
High$484.76
High Change+3.05 (+0.63%)
Range$8.94
Volume892.056K
Dollar Volume$429.59M

Premarket Yesterday

-6.90(-1.42%)
Open$485.90
Close$479.00
Low$479.00
Low Change-6.90 (-1.42%)
High$485.90
High Change+0.00 (+0.00%)
Range$6.90
Volume786
Dollar Volume$376.49K

Trane Technologies plc Moving Averages

5 Day Moving Average (SMA5)$483.39
10 Day Moving Average (SMA10)$477.26
20 Day Moving Average (SMA20)$461.32
50 Day Moving Average (SMA50)$447.26
100 Day Moving Average (SMA100)$426.05
200 Day Moving Average (SMA200)$425.40

Trane Technologies plc Statistics

Average Volume (30 Days)1.29M
P/E Ratio (Current)36.81
EPS (Current)$13.20
Dividend Yield0.80%
Free Cash Flow$2.81B
Cash Ratio0.28
Current Ratio1.25
Quick Ratio0.92
Debt to Equity0.54
Enterprise Value$110.30B
EV to EBITDA25.39
EV to Sales5.17
Price to Book12.52
Price to Cash Flow33.63
Price to Free Cash Flow38.22
Price to Sales5.04
Return on Assets0.14%
Return on Equity0.34%

Trane Technologies plc Stock Splits

There has been 1 stock split for Trane Technologies plc (TT). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2

Trane Technologies plc Dividends

Trane Technologies plc (TT) last paid a quarterly dividend of $1.05 per share on June 30, 2026. With a forward annual dividend payout of $4.2, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$1.05QuarterlyJun 30, 2026Apr 1, 2026
Mar 6, 2026$1.05QuarterlyMar 31, 2026Feb 4, 2026
Dec 5, 2025$0.94QuarterlyDec 31, 2025Oct 8, 2025
Sep 5, 2025$0.94QuarterlySep 30, 2025Jun 5, 2025
Jun 6, 2025$0.94QuarterlyJun 30, 2025Apr 3, 2025
Mar 7, 2025$0.94QuarterlyMar 31, 2025Jan 5, 2025
Dec 6, 2024$0.84QuarterlyDec 31, 2024Oct 9, 2024
Sep 6, 2024$0.84QuarterlySep 30, 2024Jun 7, 2024
Jun 7, 2024$0.84QuarterlyJun 28, 2024Apr 4, 2024
Feb 29, 2024$0.84QuarterlyMar 29, 2024Feb 7, 2024
Nov 30, 2023$0.75QuarterlyDec 29, 2023Oct 4, 2023
Aug 31, 2023$0.75QuarterlySep 29, 2023Jun 2, 2023
Jun 1, 2023$0.75QuarterlyJun 30, 2023Apr 6, 2023
Mar 2, 2023$0.75QuarterlyMar 31, 2023Feb 9, 2023
Dec 1, 2022$0.67QuarterlyDec 30, 2022Oct 12, 2022
Sep 1, 2022$0.67QuarterlySep 30, 2022Jun 2, 2022
Jun 2, 2022$0.67QuarterlyJun 30, 2022N/A
Mar 3, 2022$0.67QuarterlyMar 31, 2022Feb 3, 2022
Dec 2, 2021$0.59QuarterlyDec 31, 2021Oct 6, 2021
Sep 2, 2021$0.59QuarterlySep 30, 2021Jun 3, 2021