⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TT

Trane Technologies plc

$471.50
+1.30 (+0.28%)

Volume:

1.553M ($730.76M)
#1427 Volume#200 Dollar Volume

Market Capitalization:

$104.23B
#151 Market Cap

Trane Technologies plc Price Chart

Trane Technologies plc Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM471.50470.22468.93467.65466.37465.08463.80

Trane Technologies plc Volume Chart

Trane Technologies plc Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM402.66K345.14K287.62K230.09K172.57K115.05K57.52K

Trane Technologies plc Market Segments

Overnight

*No Trades in Segment

After Hours

+1.47(+0.31%)
Open$470.03
Close$471.50
Low$468.46
Low Change-1.57 (-0.33%)
High$471.50
High Change+1.47 (+0.31%)
Range$3.04
Volume402.907K
Dollar Volume$189.97M

Regular Trading Hours

-7.15(-1.50%)
Open$477.35
Close$470.20
Low$460.62
Low Change-16.73 (-3.50%)
High$478.68
High Change+1.33 (+0.28%)
Range$18.06
Volume1.149M
Dollar Volume$540.49M

Premarket

-8.77(-1.82%)
Open$482.00
Close$473.23
Low$473.23
Low Change-8.77 (-1.82%)
High$482.00
High Change+0.00 (+0.00%)
Range$8.77
Volume629
Dollar Volume$297.66K

After Hours Yesterday

+1.47(+0.31%)
Open$470.03
Close$471.50
Low$468.46
Low Change-1.57 (-0.33%)
High$471.50
High Change+1.47 (+0.31%)
Range$3.04
Volume402.907K
Dollar Volume$189.97M

Regular Trading Hours Yesterday

-7.15(-1.50%)
Open$477.35
Close$470.20
Low$460.62
Low Change-16.73 (-3.50%)
High$478.68
High Change+1.33 (+0.28%)
Range$18.06
Volume1.149M
Dollar Volume$540.49M

Premarket Yesterday

-8.77(-1.82%)
Open$482.00
Close$473.23
Low$473.23
Low Change-8.77 (-1.82%)
High$482.00
High Change+0.00 (+0.00%)
Range$8.77
Volume629
Dollar Volume$297.66K

Trane Technologies plc Top Trades

Trane Technologies plc's top trade so far today returned +2.36%, while the top short trade returned -4.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trane Technologies plc Moving Averages

5 Day Moving Average (SMA5)$477.58
10 Day Moving Average (SMA10)$475.07
20 Day Moving Average (SMA20)$477.75
50 Day Moving Average (SMA50)$470.18
100 Day Moving Average (SMA100)$460.95
200 Day Moving Average (SMA200)$439.42

Trane Technologies plc Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)36.87
EPS (Current)$13.11
Dividend Yield0.83%
Free Cash Flow$3.14B
Cash Ratio0.15
Current Ratio1.10
Quick Ratio0.77
Debt to Equity0.54
Enterprise Value$110.39B
EV to EBITDA25.65
EV to Sales5.11
Price to Book12.44
Price to Cash Flow30.69
Price to Free Cash Flow34.06
Price to Sales4.95
Return on Assets0.13%
Return on Equity0.34%

Trane Technologies plc Stock Splits

There has been 1 stock split for Trane Technologies plc (TT). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2

Trane Technologies plc Dividends

Trane Technologies plc (TT) last paid a quarterly dividend of $1.05 per share on September 30, 2026. With a forward annual dividend payout of $4.2, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.05QuarterlySep 30, 2026Jun 5, 2026
Jun 5, 2026$1.05QuarterlyJun 30, 2026Apr 1, 2026
Mar 6, 2026$1.05QuarterlyMar 31, 2026Feb 4, 2026
Dec 5, 2025$0.94QuarterlyDec 31, 2025Oct 8, 2025
Sep 5, 2025$0.94QuarterlySep 30, 2025Jun 5, 2025
Jun 6, 2025$0.94QuarterlyJun 30, 2025Apr 3, 2025
Mar 7, 2025$0.94QuarterlyMar 31, 2025Jan 5, 2025
Dec 6, 2024$0.84QuarterlyDec 31, 2024Oct 9, 2024
Sep 6, 2024$0.84QuarterlySep 30, 2024Jun 7, 2024
Jun 7, 2024$0.84QuarterlyJun 28, 2024Apr 4, 2024
Feb 29, 2024$0.84QuarterlyMar 29, 2024Feb 7, 2024
Nov 30, 2023$0.75QuarterlyDec 29, 2023Oct 4, 2023
Aug 31, 2023$0.75QuarterlySep 29, 2023Jun 2, 2023
Jun 1, 2023$0.75QuarterlyJun 30, 2023Apr 6, 2023
Mar 2, 2023$0.75QuarterlyMar 31, 2023Feb 9, 2023
Dec 1, 2022$0.67QuarterlyDec 30, 2022Oct 12, 2022
Sep 1, 2022$0.67QuarterlySep 30, 2022Jun 2, 2022
Jun 2, 2022$0.67QuarterlyJun 30, 2022N/A
Mar 3, 2022$0.67QuarterlyMar 31, 2022Feb 3, 2022
Dec 2, 2021$0.59QuarterlyDec 31, 2021Oct 6, 2021