US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$28.34
Change
+0.00(+0.00%)
Volume
0($0.00)
Market Capitalization
$14.31B
Banco de Chile (Each representing 200 shares of ) Price Charts
Banco de Chile (Each representing 200 shares of ) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.48(+1.72%)
| Open | $27.86 |
|---|---|
| Close | $28.34 |
| Low | $27.86 |
| Low Change | 0.00 (0.00%) |
| High | $28.36 |
| High Change | +0.50 (+1.79%) |
| Range | $0.50 |
| Volume | 172.858K |
| Dollar Volume | $4.90M |
Premarket Yesterday
+0.55(+2.02%)
| Open | $27.26 |
|---|---|
| Close | $27.81 |
| Low | $27.26 |
| Low Change | 0.00 (0.00%) |
| High | $27.81 |
| High Change | +0.55 (+2.02%) |
| Range | $0.55 |
| Volume | 1.837K |
| Dollar Volume | $51.09K |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |