US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.80
-1.24 (-3.09%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBanco de Chile (Each representing 200 shares of ) Market Segments
Regular Trading Hours
-0.65(-1.64%)
| Open | $39.44 |
|---|---|
| Close | $38.80 |
| Low | $38.24 |
| Low Change | -1.20 (-3.04%) |
| High | $39.48 |
| High Change | +0.04 (+0.09%) |
| Range | $1.24 |
| Volume | 234.509K |
| Dollar Volume | $9.10M |
Premarket
-0.53(-1.33%)
| Open | $39.99 |
|---|---|
| Close | $39.46 |
| Low | $39.46 |
| Low Change | -0.53 (-1.33%) |
| High | $39.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 4.547K |
| Dollar Volume | $179.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.01 |
|---|---|
| Close | $40.01 |
| Low | $40.01 |
| Low Change | 0.00 (0.00%) |
| High | $40.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.434K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-0.34(-0.84%)
| Open | $40.37 |
|---|---|
| Close | $40.03 |
| Low | $39.90 |
| Low Change | -0.47 (-1.16%) |
| High | $40.46 |
| High Change | +0.09 (+0.22%) |
| Range | $0.56 |
| Volume | 214.333K |
| Dollar Volume | $8.58M |
Premarket Yesterday
+0.07(+0.17%)
| Open | $40.15 |
|---|---|
| Close | $40.22 |
| Low | $40.15 |
| Low Change | 0.00 (0.00%) |
| High | $40.51 |
| High Change | +0.36 (+0.90%) |
| Range | $0.36 |
| Volume | 4K |
| Dollar Volume | $160.88K |
Banco de Chile (Each representing 200 shares of ) News
There is no current news for this stock at the moment.
Banco de Chile (Each representing 200 shares of ) Top Trades
Banco de Chile (Each representing 200 shares of )'s top trade so far today returned +1.45%, while the top short trade returned -4.38%.
Banco de Chile (Each representing 200 shares of ) Moving Averages
| 5 Day Moving Average (SMA5) | $41.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.34 |
| 20 Day Moving Average (SMA20) | $41.66 |
| 50 Day Moving Average (SMA50) | $41.48 |
| 100 Day Moving Average (SMA100) | $40.04 |
| 200 Day Moving Average (SMA200) | $39.99 |
Banco de Chile (Each representing 200 shares of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 23, 2018 | Forward | 1:3 |
| Jul 26, 2018 | Forward | 100:102.23803 |
| Jul 20, 2017 | Forward | 100:102.658058 |
| Jul 6, 2016 | Forward | 100:102.232718 |
| Jul 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |
Banco de Chile (Each representing 200 shares of ) Dividends
Banco de Chile (Each representing 200 shares of ) (BCH) last paid a special dividend of $2.187652 per share on April 13, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $2.187652 | Special | Apr 13, 2026 | Mar 19, 2026 |
| Mar 21, 2025 | $2.075747 | Annual | Apr 3, 2025 | Mar 5, 2025 |
| Mar 21, 2024 | $1.636212 | Special | Apr 8, 2024 | Feb 5, 2024 |
| Mar 16, 2023 | $2.146575 | Special | Mar 30, 2023 | Feb 27, 2023 |
| Mar 24, 2022 | $1.368748 | Annual | Apr 7, 2022 | Feb 2, 2022 |
| Mar 26, 2021 | $0.056477 | Special | Apr 9, 2021 | N/A |
| Mar 26, 2021 | $0.590132 | Annual | Apr 9, 2021 | Mar 19, 2021 |
| Mar 27, 2020 | $0.834958 | Annual | Apr 2, 2020 | Mar 19, 2020 |
| Mar 21, 2019 | $1.055426 | Annual | Apr 9, 2019 | N/A |
| Mar 28, 2018 | $1.016491 | Annual | Apr 5, 2018 | Mar 26, 2018 |
| Mar 15, 2017 | $0.838111 | Annual | Apr 3, 2017 | N/A |
| Mar 16, 2016 | $0.921289 | Annual | Mar 31, 2016 | N/A |
| Mar 18, 2015 | $0.995005 | Annual | Apr 2, 2015 | Mar 9, 2015 |
| Mar 28, 2014 | $1.149793 | Annual | Apr 8, 2014 | Mar 17, 2014 |
| Mar 26, 2013 | $1.316615 | Annual | Apr 4, 2013 | Feb 6, 2013 |
| Mar 22, 2012 | $1.116555 | Annual | Apr 2, 2012 | N/A |
| Mar 9, 2011 | $1.110539 | Annual | Mar 28, 2011 | N/A |
| Mar 17, 2010 | $1.208999 | Special | Apr 6, 2010 | N/A |
| Mar 18, 2009 | $0.713539 | Annual | Apr 6, 2009 | N/A |
| Mar 17, 2008 | $1.35822 | Annual | Apr 7, 2008 | N/A |