US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.23
Change
+0.01(+0.03%)
Volume
0($0.00)
Market Capitalization
$18.30B
Banco de Chile (Each representing 200 shares of ) Price Charts
Banco de Chile (Each representing 200 shares of ) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.23 |
|---|---|
| Close | $36.23 |
| Low | $36.23 |
| Low Change | 0.00 (0.00%) |
| High | $36.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 466 |
| Dollar Volume | $16.88K |
Regular Trading Hours Yesterday
-0.25(-0.69%)
| Open | $36.47 |
|---|---|
| Close | $36.22 |
| Low | $35.80 |
| Low Change | -0.68 (-1.85%) |
| High | $36.51 |
| High Change | +0.04 (+0.11%) |
| Range | $0.72 |
| Volume | 603.802K |
| Dollar Volume | $21.87M |
Premarket Yesterday
+0.56(+1.55%)
| Open | $36.08 |
|---|---|
| Close | $36.64 |
| Low | $36.08 |
| Low Change | 0.00 (0.00%) |
| High | $36.67 |
| High Change | +0.59 (+1.64%) |
| Range | $0.59 |
| Volume | 4.726K |
| Dollar Volume | $173.16K |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |