KEX

Kirby Corporation

$138.50

-1.46 (-1.04%)

Volume:

626.705K ($86.85M)

#2303 Volume #1031 Dollar Volume

Market Capitalization:

$7.31B

#1067 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Kirby Corporation Market Segments

After Hours

+0.13(+0.09%)

Open	$138.37
Close	$138.50
Low	$138.37
Low Change	0.00 (0.00%)
High	$138.50
High Change	+0.13 (+0.09%)
Range	$0.13
Volume	96.281K
Dollar Volume	$13.33M

Regular Trading Hours

-2.14(-1.52%)

Open	$140.74
Close	$138.60
Low	$137.11
Low Change	-3.63 (-2.58%)
High	$141.17
High Change	+0.43 (+0.30%)
Range	$4.06
Volume	530.123K
Dollar Volume	$73.48M

Premarket

-0.01(-0.01%)

Open	$139.85
Close	$139.84
Low	$139.84
Low Change	-0.01 (-0.01%)
High	$139.85
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	301
Dollar Volume	$42.09K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.05%)

Open	$139.92
Close	$139.85
Low	$139.85
Low Change	-0.07 (-0.05%)
High	$139.92
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	163.184K
Dollar Volume	$22.82M

Regular Trading Hours Yesterday

+1.99(+1.44%)

Open	$137.97
Close	$139.96
Low	$136.58
Low Change	-1.39 (-1.01%)
High	$140.72
High Change	+2.75 (+1.99%)
Range	$4.14
Volume	441.288K
Dollar Volume	$61.76M

Premarket Yesterday

-0.01(-0.01%)

Open	$137.87
Close	$137.86
Low	$137.86
Low Change	-0.01 (-0.01%)
High	$137.87
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	242
Dollar Volume	$33.36K

Kirby Corporation News

There is no current news for this stock at the moment.

Kirby Corporation Top Trades

Kirby Corporation's top trade so far today returned +1.09%, while the top short trade returned -2.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kirby Corporation Moving Averages

5 Day Moving Average (SMA5)	$134.89
10 Day Moving Average (SMA10)	$132.75
20 Day Moving Average (SMA20)	$135.45
50 Day Moving Average (SMA50)	$136.63
100 Day Moving Average (SMA100)	$139.35
200 Day Moving Average (SMA200)	$134.75

Kirby Corporation Statistics

Average Volume (30 Days)	415.6K
P/E Ratio (Current)	20.49
EPS (Current)	$6.73
Dividend Yield	0.00%
Free Cash Flow	$475.58M
Cash Ratio	0.05
Current Ratio	1.68
Quick Ratio	1.12
Debt to Equity	0.30
Enterprise Value	$8.28B
EV to EBITDA	10.93
EV to Sales	2.37
Price to Book	2.11
Price to Cash Flow	10.26
Price to Free Cash Flow	15.31
Price to Sales	2.09
Return on Assets	0.06%
Return on Equity	0.10%

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 1, 2006	Forward	1:2

Kirby Corporation Dividends

There have been no dividends for Kirby Corporation (KEX).