Kirby Corporation Price Chart
Kirby Corporation Volume Chart
Kirby Corporation Market Segments
Regular Trading Hours
-2.48(-1.72%)
| Open | $144.52 |
|---|---|
| Close | $142.04 |
| Low | $139.81 |
| Low Change | -4.72 (-3.26%) |
| High | $144.99 |
| High Change | +0.47 (+0.32%) |
| Range | $5.18 |
| Volume | 370.899K |
| Dollar Volume | $52.68M |
Premarket
+0.00(+0.00%)
| Open | $145.03 |
|---|---|
| Close | $145.03 |
| Low | $145.03 |
| Low Change | 0.00 (0.00%) |
| High | $145.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $14.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.04 |
|---|---|
| Close | $145.04 |
| Low | $145.04 |
| Low Change | 0.00 (0.00%) |
| High | $145.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 93.439K |
| Dollar Volume | $13.55M |
Regular Trading Hours Yesterday
+0.63(+0.44%)
| Open | $144.42 |
|---|---|
| Close | $145.05 |
| Low | $142.63 |
| Low Change | -1.79 (-1.24%) |
| High | $145.26 |
| High Change | +0.84 (+0.58%) |
| Range | $2.63 |
| Volume | 483.508K |
| Dollar Volume | $70.13M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $142.76 |
|---|---|
| Close | $142.76 |
| Low | $142.76 |
| Low Change | 0.00 (0.00%) |
| High | $142.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $14.42K |
Kirby Corporation News
There is no current news for this stock at the moment.
Kirby Corporation Top Trades
Kirby Corporation's top trade so far today returned +1.60%, while the top short trade returned -3.60%.
Kirby Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $143.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $137.93 |
| 20 Day Moving Average (SMA20) | $138.64 |
| 50 Day Moving Average (SMA50) | $141.71 |
| 100 Day Moving Average (SMA100) | $138.85 |
| 200 Day Moving Average (SMA200) | $123.43 |
Kirby Corporation Statistics
| Average Volume (30 Days) | 605.2K |
|---|---|
| P/E Ratio (Current) | 21.21 |
| EPS (Current) | $6.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $497.27M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.29 |
| Enterprise Value | $8.56B |
| EV to EBITDA | 11.25 |
| EV to Sales | 2.50 |
| Price to Book | 2.24 |
| Price to Cash Flow | 10.44 |
| Price to Free Cash Flow | 15.35 |
| Price to Sales | 2.23 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2006 | Forward | 1:2 |
Kirby Corporation Dividends
There have been no dividends for Kirby Corporation (KEX).