Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKirby Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+0.10%)
| Open | $145.86 |
|---|---|
| Close | $146.00 |
| Low | $145.86 |
| Low Change | 0.00 (0.00%) |
| High | $146.00 |
| High Change | +0.14 (+0.10%) |
| Range | $0.14 |
| Volume | 195.229K |
| Dollar Volume | $28.50M |
Regular Trading Hours Yesterday
-0.94(-0.64%)
| Open | $146.85 |
|---|---|
| Close | $145.91 |
| Low | $143.08 |
| Low Change | -3.78 (-2.57%) |
| High | $147.61 |
| High Change | +0.76 (+0.52%) |
| Range | $4.54 |
| Volume | 852.444K |
| Dollar Volume | $124.38M |
Premarket Yesterday
+0.46(+0.31%)
| Open | $146.04 |
|---|---|
| Close | $146.50 |
| Low | $146.04 |
| Low Change | 0.00 (0.00%) |
| High | $146.50 |
| High Change | +0.46 (+0.31%) |
| Range | $0.46 |
| Volume | 411 |
| Dollar Volume | $60.21K |
Kirby Corporation News
There is no current news for this stock at the moment.
Kirby Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kirby Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $139.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $137.49 |
| 20 Day Moving Average (SMA20) | $137.53 |
| 50 Day Moving Average (SMA50) | $137.28 |
| 100 Day Moving Average (SMA100) | $138.13 |
| 200 Day Moving Average (SMA200) | $136.71 |
Kirby Corporation Statistics
| Average Volume (30 Days) | 448.42K |
|---|---|
| P/E Ratio (Current) | 20.25 |
| EPS (Current) | $6.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $475.58M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.12 |
| Debt to Equity | 0.30 |
| Enterprise Value | $8.19B |
| EV to EBITDA | 10.82 |
| EV to Sales | 2.35 |
| Price to Book | 2.09 |
| Price to Cash Flow | 10.14 |
| Price to Free Cash Flow | 15.13 |
| Price to Sales | 2.06 |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2006 | Forward | 1:2 |
Kirby Corporation Dividends
There have been no dividends for Kirby Corporation (KEX).