Kirby Corporation Price Chart
Kirby Corporation Volume Chart
Kirby Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $131.14 |
|---|---|
| Close | $131.14 |
| Low | $131.14 |
| Low Change | 0.00 (0.00%) |
| High | $131.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151.232K |
| Dollar Volume | $19.83M |
Regular Trading Hours
-3.80(-2.82%)
| Open | $134.98 |
|---|---|
| Close | $131.18 |
| Low | $130.91 |
| Low Change | -4.07 (-3.02%) |
| High | $134.98 |
| High Change | +0.00 (+0.00%) |
| Range | $4.07 |
| Volume | 503.156K |
| Dollar Volume | $66.00M |
Premarket
+0.00(+0.00%)
| Open | $132.33 |
|---|---|
| Close | $132.33 |
| Low | $132.33 |
| Low Change | 0.00 (0.00%) |
| High | $132.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $26.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.22(-0.17%)
| Open | $132.34 |
|---|---|
| Close | $132.12 |
| Low | $132.12 |
| Low Change | -0.22 (-0.17%) |
| High | $132.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 84.04K |
| Dollar Volume | $11.10M |
Regular Trading Hours Yesterday
-1.03(-0.77%)
| Open | $133.30 |
|---|---|
| Close | $132.27 |
| Low | $129.21 |
| Low Change | -4.09 (-3.07%) |
| High | $133.30 |
| High Change | +0.00 (+0.00%) |
| Range | $4.09 |
| Volume | 520.293K |
| Dollar Volume | $68.82M |
Premarket Yesterday
*No Trades in Segment
Kirby Corporation News
There is no current news for this stock at the moment.
Kirby Corporation Top Trades
Kirby Corporation's top trade so far today returned +2.00%, while the top short trade returned -3.02%.
Kirby Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $140.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $143.83 |
| 20 Day Moving Average (SMA20) | $141.81 |
| 50 Day Moving Average (SMA50) | $141.42 |
| 100 Day Moving Average (SMA100) | $140.43 |
| 200 Day Moving Average (SMA200) | $127.05 |
Kirby Corporation Statistics
| Average Volume (30 Days) | 637.66K |
|---|---|
| P/E Ratio (Current) | 19.48 |
| EPS (Current) | $6.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $497.27M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.29 |
| Enterprise Value | $7.93B |
| EV to EBITDA | 10.43 |
| EV to Sales | 2.32 |
| Price to Book | 2.05 |
| Price to Cash Flow | 9.58 |
| Price to Free Cash Flow | 14.09 |
| Price to Sales | 2.05 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2006 | Forward | 1:2 |
Kirby Corporation Dividends
There have been no dividends for Kirby Corporation (KEX).