KEX

Kirby Corporation

$125.88

Change

-0.49(-0.39%)

Volume

752.321K($94.70M)

Market Capitalization

$6.82B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$125.88
Close	$125.88
Low	$125.88
Low Change	0.00 (0.00%)
High	$125.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.37K
Dollar Volume	$172.46K

Regular Trading Hours

-0.93(-0.73%)

Open	$126.81
Close	$125.88
Low	$125.37
Low Change	-1.45 (-1.14%)
High	$127.21
High Change	+0.40 (+0.31%)
Range	$1.84
Volume	750.951K
Dollar Volume	$94.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$126.31
Close	$126.31
Low	$126.31
Low Change	0.00 (0.00%)
High	$126.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.841K
Dollar Volume	$232.54K

Regular Trading Hours Yesterday

+0.33(+0.26%)

Open	$126.04
Close	$126.37
Low	$124.09
Low Change	-1.96 (-1.55%)
High	$126.47
High Change	+0.43 (+0.34%)
Range	$2.39
Volume	714.402K
Dollar Volume	$90.28M

Premarket Yesterday

*No Trades in Segment

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2