KEX

Kirby Corporation

$147.22

-3.29 (-2.19%)

Volume:

692.033K ($102.03M)

#2012 Volume #844 Dollar Volume

Market Capitalization:

$7.89B

#1028 Market Cap

Kirby Corporation Price Chart

Kirby Corporation Volume Chart

Kirby Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$147.22
Close	$147.22
Low	$147.22
Low Change	0.00 (0.00%)
High	$147.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.679K
Dollar Volume	$688.84K

Regular Trading Hours

-2.74(-1.82%)

Open	$150.15
Close	$147.41
Low	$145.22
Low Change	-4.93 (-3.28%)
High	$150.15
High Change	+0.00 (+0.00%)
Range	$4.93
Volume	681.946K
Dollar Volume	$100.53M

Premarket

+2.05(+1.38%)

Open	$149.00
Close	$151.05
Low	$149.00
Low Change	0.00 (0.00%)
High	$151.05
High Change	+2.05 (+1.38%)
Range	$2.05
Volume	5.408K
Dollar Volume	$816.88K

After Hours Yesterday

+0.00(+0.00%)

Open	$150.54
Close	$150.54
Low	$150.54
Low Change	0.00 (0.00%)
High	$150.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	904
Dollar Volume	$136.09K

Regular Trading Hours Yesterday

-7.18(-4.55%)

Open	$157.69
Close	$150.51
Low	$146.34
Low Change	-11.35 (-7.20%)
High	$157.69
High Change	+0.00 (+0.00%)
Range	$11.35
Volume	820.289K
Dollar Volume	$123.46M

Premarket Yesterday

+0.00(+0.00%)

Open	$154.00
Close	$154.00
Low	$154.00
Low Change	0.00 (0.00%)
High	$154.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$77.00K

Kirby Corporation Moving Averages

5 Day Moving Average (SMA5)	$151.39
10 Day Moving Average (SMA10)	$148.47
20 Day Moving Average (SMA20)	$144.59
50 Day Moving Average (SMA50)	$136.00
100 Day Moving Average (SMA100)	$127.56
200 Day Moving Average (SMA200)	$112.95

Kirby Corporation Statistics

Average Volume (30 Days)	727.42K
P/E Ratio (Current)	22.84
EPS (Current)	$6.61
Dividend Yield	0.00%
Free Cash Flow	$405.73M
Cash Ratio	0.11
Current Ratio	1.53
Quick Ratio	0.96
Debt to Equity	0.28
Enterprise Value	$8.95B
EV to EBITDA	11.84
EV to Sales	2.66
Price to Book	2.39
Price to Cash Flow	12.08
Price to Free Cash Flow	19.95
Price to Sales	2.41
Return on Assets	0.06%
Return on Equity	0.10%

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 1, 2006	Forward	1:2

Kirby Corporation Dividends

There have been no dividends for Kirby Corporation (KEX).