Kirby Corporation Price Chart
Kirby Corporation Volume Chart
Kirby Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $141.55 |
|---|---|
| Close | $141.55 |
| Low | $141.55 |
| Low Change | 0.00 (0.00%) |
| High | $141.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.029K |
| Dollar Volume | $12.60M |
Regular Trading Hours
-0.49(-0.34%)
| Open | $142.11 |
|---|---|
| Close | $141.62 |
| Low | $141.23 |
| Low Change | -0.88 (-0.62%) |
| High | $146.11 |
| High Change | +4.00 (+2.81%) |
| Range | $4.88 |
| Volume | 329.154K |
| Dollar Volume | $46.61M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $142.00 |
|---|---|
| Close | $142.00 |
| Low | $142.00 |
| Low Change | 0.00 (0.00%) |
| High | $142.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157.165K |
| Dollar Volume | $22.32M |
Regular Trading Hours Yesterday
-1.09(-0.76%)
| Open | $143.06 |
|---|---|
| Close | $141.97 |
| Low | $140.98 |
| Low Change | -2.08 (-1.45%) |
| High | $143.76 |
| High Change | +0.70 (+0.49%) |
| Range | $2.78 |
| Volume | 276.914K |
| Dollar Volume | $39.31M |
Premarket Yesterday
*No Trades in Segment
Kirby Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $141.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.18 |
| 20 Day Moving Average (SMA20) | $143.17 |
| 50 Day Moving Average (SMA50) | $144.21 |
| 100 Day Moving Average (SMA100) | $136.05 |
| 200 Day Moving Average (SMA200) | $118.77 |
Kirby Corporation Statistics
| Average Volume (30 Days) | 584.75K |
|---|---|
| P/E Ratio (Current) | 21.10 |
| EPS (Current) | $6.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $497.27M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.29 |
| Enterprise Value | $8.52B |
| EV to EBITDA | 11.20 |
| EV to Sales | 2.49 |
| Price to Book | 2.22 |
| Price to Cash Flow | 10.38 |
| Price to Free Cash Flow | 15.27 |
| Price to Sales | 2.22 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2006 | Forward | 1:2 |
Kirby Corporation Dividends
There have been no dividends for Kirby Corporation (KEX).