⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBM

International Business Machines Corporation

$226.55
-1.00 (-0.44%)

Volume:

13.187M ($3.00B)
#187 Volume#39 Dollar Volume

Market Capitalization:

$213.44B
#65 Market Cap

International Business Machines Corporation Price Chart

International Business Machines Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM228.85227.54226.22224.91223.59222.27220.96

International Business Machines Corporation Volume Chart

International Business Machines Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.19M1.02M847.63K678.10K508.58K339.05K169.53K

International Business Machines Corporation Market Segments

Overnight

-0.08(-0.04%)
Open$226.38
Close$226.30
Low$226.20
Low Change-0.18 (-0.08%)
High$226.38
High Change+0.00 (+0.00%)
Range$0.18
Volume973
Dollar Volume$220.19K

After Hours

-1.00(-0.44%)
Open$227.55
Close$226.55
Low$220.96
Low Change-6.59 (-2.90%)
High$227.55
High Change+0.00 (+0.00%)
Range$6.59
Volume1.39M
Dollar Volume$314.94M

Regular Trading Hours

+7.82(+3.56%)
Open$219.73
Close$227.55
Low$215.11
Low Change-4.62 (-2.10%)
High$228.98
High Change+9.25 (+4.21%)
Range$13.87
Volume11.672M
Dollar Volume$2.66B

Premarket

+2.68(+1.23%)
Open$217.01
Close$219.69
Low$216.33
Low Change-0.68 (-0.31%)
High$219.69
High Change+2.68 (+1.23%)
Range$3.36
Volume125.6K
Dollar Volume$27.59M

After Hours Yesterday

-1.00(-0.44%)
Open$227.55
Close$226.55
Low$220.96
Low Change-6.59 (-2.90%)
High$227.55
High Change+0.00 (+0.00%)
Range$6.59
Volume1.39M
Dollar Volume$314.94M

Regular Trading Hours Yesterday

+7.82(+3.56%)
Open$219.73
Close$227.55
Low$215.11
Low Change-4.62 (-2.10%)
High$228.98
High Change+9.25 (+4.21%)
Range$13.87
Volume11.672M
Dollar Volume$2.66B

Premarket Yesterday

+2.68(+1.23%)
Open$217.01
Close$219.69
Low$216.33
Low Change-0.68 (-0.31%)
High$219.69
High Change+2.68 (+1.23%)
Range$3.36
Volume125.6K
Dollar Volume$27.59M

International Business Machines Corporation Top Trades

International Business Machines Corporation's top trade so far today returned +5.85%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Business Machines Corporation Moving Averages

5 Day Moving Average (SMA5)$210.70
10 Day Moving Average (SMA10)$212.66
20 Day Moving Average (SMA20)$252.09
50 Day Moving Average (SMA50)$260.12
100 Day Moving Average (SMA100)$250.56
200 Day Moving Average (SMA200)$271.68

International Business Machines Corporation Statistics

Average Volume (30 Days)12.12M
P/E Ratio (Current)18.82
EPS (Current)$11.38
Dividend Yield3.13%
Free Cash Flow$13.79B
Cash Ratio0.20
Current Ratio0.79
Quick Ratio0.74
Debt to Equity1.80
Enterprise Value$256.61B
EV to EBITDA14.60
EV to Sales3.71
Price to Book5.86
Price to Cash Flow13.55
Price to Free Cash Flow14.63
Price to Sales2.92
Return on Assets0.07%
Return on Equity0.31%

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

DateTypeRatio
Nov 4, 2021Forward1000:1046

International Business Machines Corporation Dividends

International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.69 per share on September 10, 2026. With a forward annual dividend payout of $6.76, the stock currently offers a dividend yield of 2.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$1.69QuarterlySep 10, 2026Jul 22, 2026
May 8, 2026$1.69QuarterlyJun 10, 2026Apr 22, 2026
Feb 10, 2026$1.68QuarterlyMar 10, 2026Jan 28, 2026
Nov 10, 2025$1.68QuarterlyDec 10, 2025Oct 22, 2025
Aug 8, 2025$1.68QuarterlySep 10, 2025Jul 23, 2025
May 9, 2025$1.68QuarterlyJun 10, 2025Apr 29, 2025
Feb 10, 2025$1.67QuarterlyMar 10, 2025Jan 28, 2025
Nov 12, 2024$1.67QuarterlyDec 10, 2024Oct 30, 2024
Aug 9, 2024$1.67QuarterlySep 10, 2024Jul 29, 2024
May 9, 2024$1.67QuarterlyJun 10, 2024Apr 30, 2024
Feb 8, 2024$1.66QuarterlyMar 9, 2024Jan 30, 2024
Nov 9, 2023$1.66QuarterlyDec 9, 2023Oct 30, 2023
Aug 9, 2023$1.66QuarterlySep 9, 2023Jul 24, 2023
May 9, 2023$1.66QuarterlyJun 10, 2023Apr 25, 2023
Feb 9, 2023$1.65QuarterlyMar 10, 2023Jan 31, 2023
Nov 9, 2022$1.65QuarterlyDec 10, 2022Oct 25, 2022
Aug 9, 2022$1.65QuarterlySep 10, 2022Jul 25, 2022
May 9, 2022$1.65QuarterlyJun 10, 2022Apr 26, 2022
Feb 10, 2022$1.64QuarterlyMar 10, 2022Feb 1, 2022
Nov 9, 2021$1.64QuarterlyDec 10, 2021Oct 26, 2021