⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBM

International Business Machines Corporation

$252.57
-0.94 (-0.37%)

Volume:

3.681M ($932.23M)
#613 Volume#112 Dollar Volume

Market Capitalization:

$237.95B
#63 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

International Business Machines Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.84(-0.33%)
Open$253.41
Close$252.57
Low$252.00
Low Change-1.41 (-0.56%)
High$253.68
High Change+0.27 (+0.11%)
Range$1.68
Volume765.085K
Dollar Volume$193.24M

Regular Trading Hours

+0.43(+0.17%)
Open$253.01
Close$253.44
Low$250.80
Low Change-2.21 (-0.87%)
High$256.00
High Change+2.99 (+1.18%)
Range$5.20
Volume2.876M
Dollar Volume$729.01M

Premarket

-0.42(-0.17%)
Open$253.42
Close$253.00
Low$251.10
Low Change-2.32 (-0.92%)
High$254.22
High Change+0.80 (+0.32%)
Range$3.12
Volume39.45K
Dollar Volume$9.98M

After Hours Yesterday

-0.51(-0.20%)
Open$253.58
Close$253.07
Low$253.00
Low Change-0.58 (-0.23%)
High$253.58
High Change+0.00 (+0.00%)
Range$0.58
Volume1.275M
Dollar Volume$322.58M

Regular Trading Hours Yesterday

+3.78(+1.51%)
Open$249.73
Close$253.51
Low$247.03
Low Change-2.70 (-1.08%)
High$254.71
High Change+4.98 (+1.99%)
Range$7.68
Volume4.274M
Dollar Volume$1.08B

Premarket Yesterday

+0.29(+0.11%)
Open$250.25
Close$250.54
Low$248.50
Low Change-1.75 (-0.70%)
High$250.54
High Change+0.29 (+0.11%)
Range$2.04
Volume37.864K
Dollar Volume$9.49M

International Business Machines Corporation Top Trades

International Business Machines Corporation's top trade so far today returned +1.95%, while the top short trade returned -1.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Business Machines Corporation Moving Averages

5 Day Moving Average (SMA5)$250.50
10 Day Moving Average (SMA10)$241.40
20 Day Moving Average (SMA20)$232.32
50 Day Moving Average (SMA50)$233.44
100 Day Moving Average (SMA100)$242.88
200 Day Moving Average (SMA200)$250.22

International Business Machines Corporation Statistics

Average Volume (30 Days)5.58M
P/E Ratio (Current)19.96
EPS (Current)$11.38
Dividend Yield2.95%
Free Cash Flow$13.79B
Cash Ratio0.20
Current Ratio0.79
Quick Ratio0.74
Debt to Equity1.80
Enterprise Value$268.80B
EV to EBITDA15.30
EV to Sales3.89
Price to Book6.21
Price to Cash Flow14.37
Price to Free Cash Flow15.52
Price to Sales3.10
Return on Assets0.07%
Return on Equity0.31%

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

DateTypeRatio
Nov 4, 2021Forward1000:1046

International Business Machines Corporation Dividends

International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.69 per share on September 10, 2026. With a forward annual dividend payout of $6.76, the stock currently offers a dividend yield of 2.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$1.69QuarterlySep 10, 2026Jul 22, 2026
May 8, 2026$1.69QuarterlyJun 10, 2026Apr 22, 2026
Feb 10, 2026$1.68QuarterlyMar 10, 2026Jan 28, 2026
Nov 10, 2025$1.68QuarterlyDec 10, 2025Oct 22, 2025
Aug 8, 2025$1.68QuarterlySep 10, 2025Jul 23, 2025
May 9, 2025$1.68QuarterlyJun 10, 2025Apr 29, 2025
Feb 10, 2025$1.67QuarterlyMar 10, 2025Jan 28, 2025
Nov 12, 2024$1.67QuarterlyDec 10, 2024Oct 30, 2024
Aug 9, 2024$1.67QuarterlySep 10, 2024Jul 29, 2024
May 9, 2024$1.67QuarterlyJun 10, 2024Apr 30, 2024
Feb 8, 2024$1.66QuarterlyMar 9, 2024Jan 30, 2024
Nov 9, 2023$1.66QuarterlyDec 9, 2023Oct 30, 2023
Aug 9, 2023$1.66QuarterlySep 9, 2023Jul 24, 2023
May 9, 2023$1.66QuarterlyJun 10, 2023Apr 25, 2023
Feb 9, 2023$1.65QuarterlyMar 10, 2023Jan 31, 2023
Nov 9, 2022$1.65QuarterlyDec 10, 2022Oct 25, 2022
Aug 9, 2022$1.65QuarterlySep 10, 2022Jul 25, 2022
May 9, 2022$1.65QuarterlyJun 10, 2022Apr 26, 2022
Feb 10, 2022$1.64QuarterlyMar 10, 2022Feb 1, 2022
Nov 9, 2021$1.64QuarterlyDec 10, 2021Oct 26, 2021