International Business Machines Corporation Price Chart
International Business Machines Corporation Volume Chart
International Business Machines Corporation Market Segments
After Hours
-0.05(-0.02%)
Open
$223.55
Close
$223.50
Low
$222.81
Low Change
-0.74 (-0.33%)
High
$223.71
High Change
+0.16 (+0.07%)
Range
$0.90
Volume
34.062K
Dollar Volume
$7.61M
Regular Trading Hours
-5.09(-2.23%)
Open
$228.66
Close
$223.57
Low
$222.55
Low Change
-6.11 (-2.67%)
High
$230.23
High Change
+1.57 (+0.69%)
Range
$7.68
Volume
5.34M
Dollar Volume
$1.19B
Premarket
-0.09(-0.04%)
Open
$229.48
Close
$229.39
Low
$228.46
Low Change
-1.02 (-0.45%)
High
$230.00
High Change
+0.52 (+0.23%)
Range
$1.54
Volume
12.605K
Dollar Volume
$2.89M
After Hours Yesterday
-0.25(-0.11%)
Open
$229.76
Close
$229.51
Low
$228.80
Low Change
-0.96 (-0.42%)
High
$230.52
High Change
+0.76 (+0.33%)
Range
$1.72
Volume
181.205K
Dollar Volume
$41.59M
Regular Trading Hours Yesterday
-0.13(-0.06%)
Open
$229.73
Close
$229.60
Low
$224.83
Low Change
-4.90 (-2.13%)
High
$230.71
High Change
+0.98 (+0.42%)
Range
$5.88
Volume
3.982M
Dollar Volume
$914.34M
Premarket Yesterday
-0.50(-0.22%)
Open
$229.35
Close
$228.85
Low
$228.50
Low Change
-0.85 (-0.37%)
High
$229.89
High Change
+0.54 (+0.24%)
Range
$1.39
Volume
28.325K
Dollar Volume
$6.48M
International Business Machines Corporation Moving Averages
5 Day Moving Average (SMA5)
$229.02
10 Day Moving Average (SMA10)
$229.64
20 Day Moving Average (SMA20)
$237.39
50 Day Moving Average (SMA50)
$242.35
100 Day Moving Average (SMA100)
$265.85
200 Day Moving Average (SMA200)
$271.40
International Business Machines Corporation Statistics
Average Volume (30 Days)
5.85M
P/E Ratio (Current)
20.22
EPS (Current)
$11.44
Dividend Yield
2.89%
Free Cash Flow
$12.91B
Cash Ratio
0.27
Current Ratio
0.79
Quick Ratio
0.76
Debt to Equity
2.01
Enterprise Value
$272.95B
EV to EBITDA
15.48
EV to Sales
3.96
Price to Book
6.59
Price to Cash Flow
15.54
Price to Free Cash Flow
16.83
Price to Sales
3.15
Return on Assets
0.07%
Return on Equity
0.33%
International Business Machines Corporation Stock Splits
There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.
Date
Type
Ratio
Nov 4, 2021
Forward
1000:1046
International Business Machines Corporation Dividends
International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.69 per share on June 10, 2026. With a forward annual dividend payout of $6.76, the stock currently offers a dividend yield of 3.02%.