⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBM

International Business Machines Corporation

$242.76
+8.69 (+3.71%)

Volume:

4.686M ($1.14B)
#414 Volume#70 Dollar Volume

Market Capitalization:

$228.71B
#65 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

International Business Machines Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.45(-0.19%)
Open$243.21
Close$242.76
Low$242.55
Low Change-0.66 (-0.27%)
High$243.85
High Change+0.64 (+0.26%)
Range$1.30
Volume960.732K
Dollar Volume$233.23M

Regular Trading Hours

+7.50(+3.18%)
Open$235.78
Close$243.28
Low$235.00
Low Change-0.78 (-0.33%)
High$243.63
High Change+7.85 (+3.33%)
Range$8.63
Volume3.706M
Dollar Volume$901.60M

Premarket

+0.49(+0.21%)
Open$234.61
Close$235.10
Low$234.09
Low Change-0.52 (-0.22%)
High$236.29
High Change+1.68 (+0.72%)
Range$2.20
Volume19.217K
Dollar Volume$4.52M

After Hours Yesterday

-0.20(-0.08%)
Open$234.02
Close$233.82
Low$233.60
Low Change-0.42 (-0.18%)
High$234.91
High Change+0.89 (+0.38%)
Range$1.31
Volume1.19M
Dollar Volume$278.15M

Regular Trading Hours Yesterday

-4.11(-1.73%)
Open$238.18
Close$234.07
Low$231.83
Low Change-6.35 (-2.67%)
High$242.31
High Change+4.13 (+1.73%)
Range$10.48
Volume4.101M
Dollar Volume$960.03M

Premarket Yesterday

+0.41(+0.17%)
Open$239.19
Close$239.60
Low$236.00
Low Change-3.19 (-1.33%)
High$239.86
High Change+0.67 (+0.28%)
Range$3.86
Volume51.469K
Dollar Volume$12.33M

International Business Machines Corporation Top Trades

International Business Machines Corporation's top trade so far today returned +4.17%, while the top short trade returned -0.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Business Machines Corporation Moving Averages

5 Day Moving Average (SMA5)$235.16
10 Day Moving Average (SMA10)$234.71
20 Day Moving Average (SMA20)$234.08
50 Day Moving Average (SMA50)$238.84
100 Day Moving Average (SMA100)$246.43
200 Day Moving Average (SMA200)$261.53

International Business Machines Corporation Statistics

Average Volume (30 Days)5.54M
P/E Ratio (Current)21.08
EPS (Current)$11.38
Dividend Yield2.79%
Free Cash Flow$13.79B
Cash Ratio0.20
Current Ratio0.79
Quick Ratio0.74
Debt to Equity1.80
Enterprise Value$280.87B
EV to EBITDA15.98
EV to Sales4.07
Price to Book6.56
Price to Cash Flow15.18
Price to Free Cash Flow16.39
Price to Sales3.27
Return on Assets0.07%
Return on Equity0.31%

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

DateTypeRatio
Nov 4, 2021Forward1000:1046

International Business Machines Corporation Dividends

International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.69 per share on September 10, 2026. With a forward annual dividend payout of $6.76, the stock currently offers a dividend yield of 2.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$1.69QuarterlySep 10, 2026Jul 22, 2026
May 8, 2026$1.69QuarterlyJun 10, 2026Apr 22, 2026
Feb 10, 2026$1.68QuarterlyMar 10, 2026Jan 28, 2026
Nov 10, 2025$1.68QuarterlyDec 10, 2025Oct 22, 2025
Aug 8, 2025$1.68QuarterlySep 10, 2025Jul 23, 2025
May 9, 2025$1.68QuarterlyJun 10, 2025Apr 29, 2025
Feb 10, 2025$1.67QuarterlyMar 10, 2025Jan 28, 2025
Nov 12, 2024$1.67QuarterlyDec 10, 2024Oct 30, 2024
Aug 9, 2024$1.67QuarterlySep 10, 2024Jul 29, 2024
May 9, 2024$1.67QuarterlyJun 10, 2024Apr 30, 2024
Feb 8, 2024$1.66QuarterlyMar 9, 2024Jan 30, 2024
Nov 9, 2023$1.66QuarterlyDec 9, 2023Oct 30, 2023
Aug 9, 2023$1.66QuarterlySep 9, 2023Jul 24, 2023
May 9, 2023$1.66QuarterlyJun 10, 2023Apr 25, 2023
Feb 9, 2023$1.65QuarterlyMar 10, 2023Jan 31, 2023
Nov 9, 2022$1.65QuarterlyDec 10, 2022Oct 25, 2022
Aug 9, 2022$1.65QuarterlySep 10, 2022Jul 25, 2022
May 9, 2022$1.65QuarterlyJun 10, 2022Apr 26, 2022
Feb 10, 2022$1.64QuarterlyMar 10, 2022Feb 1, 2022
Nov 9, 2021$1.64QuarterlyDec 10, 2021Oct 26, 2021