International Business Machines Corporation Price Chart
International Business Machines Corporation Volume Chart
International Business Machines Corporation Market Segments
After Hours
+0.51(+0.19%)
Open
$272.24
Close
$272.75
Low
$271.01
Low Change
-1.23 (-0.45%)
High
$272.75
High Change
+0.51 (+0.19%)
Range
$1.74
Volume
750.398K
Dollar Volume
$204.67M
Regular Trading Hours
-6.68(-2.39%)
Open
$278.94
Close
$272.26
Low
$267.68
Low Change
-11.26 (-4.04%)
High
$278.94
High Change
+0.00 (+0.00%)
Range
$11.26
Volume
4.196M
Dollar Volume
$1.14B
Premarket
+0.78(+0.28%)
Open
$276.22
Close
$277.00
Low
$274.86
Low Change
-1.36 (-0.49%)
High
$279.94
High Change
+3.72 (+1.35%)
Range
$5.08
Volume
101.967K
Dollar Volume
$28.24M
After Hours Yesterday
+3.05(+1.11%)
Open
$274.85
Close
$277.90
Low
$274.85
Low Change
0.00 (0.00%)
High
$277.90
High Change
+3.05 (+1.11%)
Range
$3.05
Volume
2.422M
Dollar Volume
$673.17M
Regular Trading Hours Yesterday
+6.66(+2.49%)
Open
$268.00
Close
$274.66
Low
$266.50
Low Change
-1.50 (-0.56%)
High
$276.48
High Change
+8.48 (+3.16%)
Range
$9.98
Volume
4.33M
Dollar Volume
$1.19B
Premarket Yesterday
-4.25(-1.56%)
Open
$272.41
Close
$268.16
Low
$268.16
Low Change
-4.25 (-1.56%)
High
$273.97
High Change
+1.56 (+0.57%)
Range
$5.81
Volume
65.695K
Dollar Volume
$17.62M
International Business Machines Corporation Moving Averages
5 Day Moving Average (SMA5)
$278.06
10 Day Moving Average (SMA10)
$294.58
20 Day Moving Average (SMA20)
$266.54
50 Day Moving Average (SMA50)
$248.57
100 Day Moving Average (SMA100)
$256.16
200 Day Moving Average (SMA200)
$272.48
International Business Machines Corporation Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
International Business Machines Corporation Stock Splits
There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.
Date
Type
Ratio
Nov 4, 2021
Forward
1000:1046
International Business Machines Corporation Dividends
International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.69 per share on June 10, 2026. With a forward annual dividend payout of $6.76, the stock currently offers a dividend yield of 2.48%.