US Stocks
STWD

STARWOOD PROPERTY TRUST, INC.

$16.37
+0.04 (+0.21%)

Volume:

2.198M ($35.97M)
#804 Volume#1402 Dollar Volume

Market Capitalization:

$6.07B
#1220 Market Cap

STARWOOD PROPERTY TRUST, INC. Price Chart

STARWOOD PROPERTY TRUST, INC. Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM16.5016.4716.4416.4116.3716.3416.30

STARWOOD PROPERTY TRUST, INC. Volume Chart

STARWOOD PROPERTY TRUST, INC. Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM112.34K96.30K80.25K64.20K48.15K32.10K16.05K

STARWOOD PROPERTY TRUST, INC. Market Segments

Regular Trading Hours

-0.14(-0.82%)
Open$16.50
Close$16.37
Low$16.29
Low Change-0.21 (-1.27%)
High$16.53
High Change+0.03 (+0.18%)
Range$0.24
Volume2.177M
Dollar Volume$35.63M

Premarket

+0.09(+0.55%)
Open$16.39
Close$16.48
Low$16.36
Low Change-0.03 (-0.18%)
High$16.49
High Change+0.10 (+0.61%)
Range$0.13
Volume20.458K
Dollar Volume$337.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.24%)
Open$16.33
Close$16.37
Low$16.33
Low Change0.00 (0.00%)
High$16.39
High Change+0.06 (+0.40%)
Range$0.06
Volume1.111M
Dollar Volume$18.19M

Regular Trading Hours Yesterday

-0.08(-0.49%)
Open$16.41
Close$16.33
Low$16.33
Low Change-0.08 (-0.49%)
High$16.54
High Change+0.13 (+0.76%)
Range$0.21
Volume3.022M
Dollar Volume$49.35M

Premarket Yesterday

+0.02(+0.12%)
Open$16.38
Close$16.40
Low$16.36
Low Change-0.02 (-0.14%)
High$16.43
High Change+0.05 (+0.27%)
Range$0.07
Volume4.392K
Dollar Volume$72.03K

STARWOOD PROPERTY TRUST, INC. News

There is no current news for this stock at the moment.

STARWOOD PROPERTY TRUST, INC. Top Trades

STARWOOD PROPERTY TRUST, INC.'s top trade so far today returned +1.04%, while the top short trade returned -1.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

STARWOOD PROPERTY TRUST, INC. Moving Averages

5 Day Moving Average (SMA5)$16.62
10 Day Moving Average (SMA10)$16.65
20 Day Moving Average (SMA20)$16.82
50 Day Moving Average (SMA50)$17.30
100 Day Moving Average (SMA100)$17.53
200 Day Moving Average (SMA200)$18.05

STARWOOD PROPERTY TRUST, INC. Statistics

Average Volume (30 Days)3.47M
P/E Ratio (Current)17.80
EPS (Current)$0.92
Dividend Yield11.54%
Free Cash Flow-$458.59M
Cash Ratio0.05
Current Ratio3.79
Quick Ratio3.79
Debt to Equity3.47
Enterprise Value$28.92B
EV to EBITDA19.62
EV to Sales15.36
Price to Book0.91
Price to Cash Flow7.29
Price to Free Cash Flow—
Price to Sales3.22
Return on Assets0.01%
Return on Equity0.05%

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).

STARWOOD PROPERTY TRUST, INC. Dividends

STARWOOD PROPERTY TRUST, INC. (STWD) last paid a quarterly dividend of $0.48 per share on July 15, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 11.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.48QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.48QuarterlyApr 15, 2026Mar 13, 2026
Dec 31, 2025$0.48QuarterlyJan 15, 2026Dec 12, 2025
Sep 30, 2025$0.48QuarterlyOct 15, 2025Jul 16, 2025
Jun 30, 2025$0.48QuarterlyJul 15, 2025Jun 12, 2025
Mar 31, 2025$0.48QuarterlyApr 15, 2025Mar 13, 2025
Dec 31, 2024$0.48QuarterlyJan 15, 2025Jul 24, 2024
Sep 30, 2024$0.48QuarterlyOct 15, 2024Jul 24, 2024
Jun 28, 2024$0.48QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.48QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.48QuarterlyJan 15, 2024Dec 15, 2023
Sep 28, 2023$0.48QuarterlyOct 16, 2023Sep 15, 2023
Jun 29, 2023$0.48QuarterlyJul 17, 2023Jun 15, 2023
Mar 30, 2023$0.48QuarterlyApr 14, 2023Mar 16, 2023
Dec 29, 2022$0.48QuarterlyJan 13, 2023Dec 9, 2022
Sep 29, 2022$0.48QuarterlyOct 14, 2022Sep 16, 2022
Jun 29, 2022$0.48QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.48QuarterlyApr 15, 2022Mar 14, 2022
Dec 30, 2021$0.48QuarterlyJan 14, 2022Dec 15, 2021
Sep 29, 2021$0.48QuarterlyOct 15, 2021Sep 15, 2021