STWD

STARWOOD PROPERTY TRUST, INC.

$11.37

-0.07 (-0.62%)

Volume:

7.261M ($82.36M)

#289 Volume #939 Dollar Volume

Market Capitalization:

$4.21B

#1457 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

STARWOOD PROPERTY TRUST, INC. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.30%)

Open	$11.34
Close	$11.37
Low	$11.28
Low Change	-0.05 (-0.46%)
High	$11.39
High Change	+0.06 (+0.49%)
Range	$0.11
Volume	749.669K
Dollar Volume	$8.52M

Regular Trading Hours

-0.20(-1.73%)

Open	$11.54
Close	$11.34
Low	$11.24
Low Change	-0.31 (-2.64%)
High	$11.54
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	6.496M
Dollar Volume	$73.66M

Premarket

-0.01(-0.09%)

Open	$11.45
Close	$11.44
Low	$11.39
Low Change	-0.06 (-0.51%)
High	$11.62
High Change	+0.17 (+1.48%)
Range	$0.23
Volume	15.298K
Dollar Volume	$175.01K

After Hours Yesterday

+0.05(+0.44%)

Open	$11.44
Close	$11.49
Low	$11.44
Low Change	0.00 (0.00%)
High	$11.54
High Change	+0.10 (+0.87%)
Range	$0.10
Volume	1.008M
Dollar Volume	$11.58M

Regular Trading Hours Yesterday

-0.32(-2.72%)

Open	$11.76
Close	$11.44
Low	$11.38
Low Change	-0.38 (-3.23%)
High	$11.84
High Change	+0.08 (+0.68%)
Range	$0.46
Volume	7.121M
Dollar Volume	$81.46M

Premarket Yesterday

+0.20(+1.70%)

Open	$11.79
Close	$11.99
Low	$11.75
Low Change	-0.04 (-0.34%)
High	$11.99
High Change	+0.20 (+1.70%)
Range	$0.24
Volume	6.989K
Dollar Volume	$83.80K

STARWOOD PROPERTY TRUST, INC. News

There is no current news for this stock at the moment.

STARWOOD PROPERTY TRUST, INC. Top Trades

STARWOOD PROPERTY TRUST, INC.'s top trade so far today returned +1.48%, while the top short trade returned -3.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

STARWOOD PROPERTY TRUST, INC. Moving Averages

5 Day Moving Average (SMA5)	$11.84
10 Day Moving Average (SMA10)	$12.24
20 Day Moving Average (SMA20)	$12.30
50 Day Moving Average (SMA50)	$13.45
100 Day Moving Average (SMA100)	$14.92
200 Day Moving Average (SMA200)	$16.27

STARWOOD PROPERTY TRUST, INC. Statistics

Average Volume (30 Days)	6.71M
P/E Ratio (Current)	19.65
EPS (Current)	$0.60
Dividend Yield	16.31%
Free Cash Flow	-$397.40M
Cash Ratio	0.07
Current Ratio	0.55
Quick Ratio	0.55
Debt to Equity	3.65
Enterprise Value	$27.62B
EV to EBITDA	18.02
EV to Sales	14.10
Price to Book	0.66
Price to Cash Flow	3.94
Price to Free Cash Flow	—
Price to Sales	2.19
Return on Assets	0.00%
Return on Equity	0.03%

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).

STARWOOD PROPERTY TRUST, INC. Dividends

STARWOOD PROPERTY TRUST, INC. (STWD) last paid a quarterly dividend of $0.48 per share on October 15, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 16.89%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.48	Quarterly	Oct 15, 2026	Sep 17, 2026
Jun 30, 2026	$0.48	Quarterly	Jul 15, 2026	Jun 16, 2026
Mar 31, 2026	$0.48	Quarterly	Apr 15, 2026	Mar 13, 2026
Dec 31, 2025	$0.48	Quarterly	Jan 15, 2026	Dec 12, 2025
Sep 30, 2025	$0.48	Quarterly	Oct 15, 2025	Jul 16, 2025
Jun 30, 2025	$0.48	Quarterly	Jul 15, 2025	Jun 12, 2025
Mar 31, 2025	$0.48	Quarterly	Apr 15, 2025	Mar 13, 2025
Dec 31, 2024	$0.48	Quarterly	Jan 15, 2025	Jul 24, 2024
Sep 30, 2024	$0.48	Quarterly	Oct 15, 2024	Jul 24, 2024
Jun 28, 2024	$0.48	Quarterly	Jul 15, 2024	Jun 13, 2024
Mar 27, 2024	$0.48	Quarterly	Apr 15, 2024	Mar 15, 2024
Dec 28, 2023	$0.48	Quarterly	Jan 15, 2024	Dec 15, 2023
Sep 28, 2023	$0.48	Quarterly	Oct 16, 2023	Sep 15, 2023
Jun 29, 2023	$0.48	Quarterly	Jul 17, 2023	Jun 15, 2023
Mar 30, 2023	$0.48	Quarterly	Apr 14, 2023	Mar 16, 2023
Dec 29, 2022	$0.48	Quarterly	Jan 13, 2023	Dec 9, 2022
Sep 29, 2022	$0.48	Quarterly	Oct 14, 2022	Sep 16, 2022
Jun 29, 2022	$0.48	Quarterly	Jul 15, 2022	Jun 15, 2022
Mar 30, 2022	$0.48	Quarterly	Apr 15, 2022	Mar 14, 2022
Dec 30, 2021	$0.48	Quarterly	Jan 14, 2022	Dec 15, 2021