STARWOOD PROPERTY TRUST, INC. $17.03
Market Capitalization:
$6.31B
STARWOOD PROPERTY TRUST, INC. Price Chart STARWOOD PROPERTY TRUST, INC. Price Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 17.13 17.09 17.05 17.01 16.97 16.93 16.89
STARWOOD PROPERTY TRUST, INC. Volume Chart STARWOOD PROPERTY TRUST, INC. Volume Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 107.28K 91.95K 76.63K 61.30K 45.98K 30.65K 15.33K STARWOOD PROPERTY TRUST, INC. Market Segments Regular Trading Hours +0.03(+0.15%)
Open $17.00 Close $17.03 Low $16.89 Low Change -0.11 (-0.65%) High $17.13 High Change +0.13 (+0.75%) Range $0.24 Volume 1.771M Dollar Volume $30.15M
Premarket -0.07(-0.41%)
Open $17.10 Close $17.03 Low $17.03 Low Change -0.07 (-0.41%) High $17.41 High Change +0.31 (+1.81%) Range $0.38 Volume 7.35K Dollar Volume $125.17K
After Hours Yesterday +0.06(+0.33%)
Open $17.04 Close $17.10 Low $17.02 Low Change -0.02 (-0.12%) High $17.11 High Change +0.07 (+0.41%) Range $0.09 Volume 22.287K Dollar Volume $381.01K
Regular Trading Hours Yesterday -0.05(-0.29%)
Open $17.10 Close $17.05 Low $17.00 Low Change -0.10 (-0.58%) High $17.13 High Change +0.03 (+0.18%) Range $0.13 Volume 2.197M Dollar Volume $37.46M
Premarket Yesterday -0.04(-0.23%)
Open $17.13 Close $17.09 Low $17.08 Low Change -0.06 (-0.32%) High $17.20 High Change +0.07 (+0.41%) Range $0.13 Volume 20.668K Dollar Volume $353.22K
STARWOOD PROPERTY TRUST, INC. Moving Averages 5 Day Moving Average (SMA5) $17.15 10 Day Moving Average (SMA10) $17.62 20 Day Moving Average (SMA20) $17.93 50 Day Moving Average (SMA50) $17.73 100 Day Moving Average (SMA100) $17.95 200 Day Moving Average (SMA200) $18.53
STARWOOD PROPERTY TRUST, INC. Statistics Average Volume (30 Days) 2.77M P/E Ratio (Current) 18.63 EPS (Current) $0.92 Dividend Yield 11.03% Free Cash Flow -$458.59M Cash Ratio 0.05 Current Ratio 3.79 Quick Ratio 3.79 Debt to Equity 3.47 Enterprise Value $29.20B EV to EBITDA 19.81 EV to Sales 15.51 Price to Book 0.95 Price to Cash Flow 7.63 Price to Free Cash Flow — Price to Sales 3.37 Return on Assets 0.01% Return on Equity 0.05%
STARWOOD PROPERTY TRUST, INC. Stock Splits There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).
STARWOOD PROPERTY TRUST, INC. Dividends STARWOOD PROPERTY TRUST, INC. (STWD) last paid a quarterly dividend of $0.48 per share on April 15, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 11.28%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 31, 2026 $0.48 Quarterly Apr 15, 2026 Mar 13, 2026 Dec 31, 2025 $0.48 Quarterly Jan 15, 2026 Dec 12, 2025 Sep 30, 2025 $0.48 Quarterly Oct 15, 2025 Jul 16, 2025 Jun 30, 2025 $0.48 Quarterly Jul 15, 2025 Jun 12, 2025 Mar 31, 2025 $0.48 Quarterly Apr 15, 2025 Mar 13, 2025 Dec 31, 2024 $0.48 Quarterly Jan 15, 2025 Jul 24, 2024 Sep 30, 2024 $0.48 Quarterly Oct 15, 2024 Jul 24, 2024 Jun 28, 2024 $0.48 Quarterly Jul 15, 2024 Jun 13, 2024 Mar 27, 2024 $0.48 Quarterly Apr 15, 2024 Mar 15, 2024 Dec 28, 2023 $0.48 Quarterly Jan 15, 2024 Dec 15, 2023 Sep 28, 2023 $0.48 Quarterly Oct 16, 2023 Sep 15, 2023 Jun 29, 2023 $0.48 Quarterly Jul 17, 2023 Jun 15, 2023 Mar 30, 2023 $0.48 Quarterly Apr 14, 2023 Mar 16, 2023 Dec 29, 2022 $0.48 Quarterly Jan 13, 2023 Dec 9, 2022 Sep 29, 2022 $0.48 Quarterly Oct 14, 2022 Sep 16, 2022 Jun 29, 2022 $0.48 Quarterly Jul 15, 2022 Jun 15, 2022 Mar 30, 2022 $0.48 Quarterly Apr 15, 2022 Mar 14, 2022 Dec 30, 2021 $0.48 Quarterly Jan 14, 2022 Dec 15, 2021 Sep 29, 2021 $0.48 Quarterly Oct 15, 2021 Sep 15, 2021 Jun 29, 2021 $0.48 Quarterly Jul 15, 2021 Jun 14, 2021