Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKNOT OFFSHORE PARTNERS LP Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $10.29 |
|---|---|
| Close | $10.29 |
| Low | $10.29 |
| Low Change | 0.00 (0.00%) |
| High | $10.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 634 |
| Dollar Volume | $6.52K |
Regular Trading Hours
-0.07(-0.68%)
| Open | $10.37 |
|---|---|
| Close | $10.30 |
| Low | $10.19 |
| Low Change | -0.18 (-1.74%) |
| High | $10.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 21.512K |
| Dollar Volume | $221.57K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.38 |
|---|---|
| Close | $10.38 |
| Low | $10.38 |
| Low Change | 0.00 (0.00%) |
| High | $10.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 383 |
| Dollar Volume | $3.98K |
Regular Trading Hours Yesterday
+0.03(+0.24%)
| Open | $10.39 |
|---|---|
| Close | $10.42 |
| Low | $10.25 |
| Low Change | -0.15 (-1.40%) |
| High | $10.54 |
| High Change | +0.15 (+1.44%) |
| Range | $0.29 |
| Volume | 19.147K |
| Dollar Volume | $199.42K |
Premarket Yesterday
*No Trades in Segment
KNOT OFFSHORE PARTNERS LP News
There is no current news for this stock at the moment.
KNOT OFFSHORE PARTNERS LP Top Trades
KNOT OFFSHORE PARTNERS LP's top trade so far today returned +1.08%, while the top short trade returned -1.74%.
KNOT OFFSHORE PARTNERS LP Moving Averages
| 5 Day Moving Average (SMA5) | $10.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.44 |
| 20 Day Moving Average (SMA20) | $10.77 |
| 50 Day Moving Average (SMA50) | $10.78 |
| 100 Day Moving Average (SMA100) | $10.70 |
| 200 Day Moving Average (SMA200) | $10.57 |
KNOT OFFSHORE PARTNERS LP Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KNOT OFFSHORE PARTNERS LP Stock Splits
There have been no stock splits for KNOT OFFSHORE PARTNERS LP (KNOP).
KNOT OFFSHORE PARTNERS LP Dividends
KNOT OFFSHORE PARTNERS LP (KNOP) last paid a quarterly dividend of $0.1 per share on November 12, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 3.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 26, 2026 | $0.1 | Quarterly | Nov 12, 2026 | Oct 1, 2026 |
| Jul 27, 2026 | $0.075 | Quarterly | Aug 13, 2026 | Jul 7, 2026 |
| Apr 27, 2026 | $0.05 | Quarterly | May 14, 2026 | Apr 7, 2026 |
| Jan 26, 2026 | $0.026 | Quarterly | Feb 5, 2026 | Jan 7, 2026 |
| Oct 27, 2025 | $0.026 | Quarterly | Nov 6, 2025 | Oct 7, 2025 |
| Jul 28, 2025 | $0.026 | Quarterly | Aug 7, 2025 | Jul 2, 2025 |
| Apr 28, 2025 | $0.026 | Quarterly | May 8, 2025 | Apr 9, 2025 |
| Jan 27, 2025 | $0.026 | Quarterly | Feb 6, 2025 | Jan 8, 2025 |
| Oct 28, 2024 | $0.026 | Quarterly | Nov 7, 2024 | Oct 9, 2024 |
| Jul 29, 2024 | $0.026 | Quarterly | Aug 8, 2024 | Jul 9, 2024 |
| Apr 26, 2024 | $0.026 | Quarterly | May 9, 2024 | Apr 16, 2024 |
| Jan 26, 2024 | $0.026 | Quarterly | Feb 8, 2024 | Jan 16, 2024 |
| Oct 25, 2023 | $0.026 | Quarterly | Nov 9, 2023 | Oct 12, 2023 |
| Jul 26, 2023 | $0.026 | Quarterly | Aug 10, 2023 | Jul 13, 2023 |
| Apr 26, 2023 | $0.026 | Quarterly | May 11, 2023 | Apr 13, 2023 |
| Jan 25, 2023 | $0.026 | Quarterly | Feb 9, 2023 | Jan 11, 2023 |
| Oct 26, 2022 | $0.52 | Quarterly | Nov 9, 2022 | Oct 13, 2022 |
| Jul 27, 2022 | $0.52 | Quarterly | Aug 11, 2022 | Jul 14, 2022 |
| Apr 27, 2022 | $0.52 | Quarterly | May 12, 2022 | Apr 13, 2022 |
| Jan 27, 2022 | $0.52 | Quarterly | Feb 10, 2022 | Jan 13, 2022 |