KNOT OFFSHORE PARTNERS LP Price Chart
KNOT OFFSHORE PARTNERS LP Volume Chart
KNOT OFFSHORE PARTNERS LP Market Segments
Overnight
*No Trades in Segment
After Hours
+0.16(+1.54%)
| Open | $10.37 |
|---|---|
| Close | $10.53 |
| Low | $10.37 |
| Low Change | 0.00 (0.00%) |
| High | $10.53 |
| High Change | +0.16 (+1.54%) |
| Range | $0.16 |
| Volume | 10.932K |
| Dollar Volume | $115.11K |
Regular Trading Hours
-0.13(-1.24%)
| Open | $10.50 |
|---|---|
| Close | $10.37 |
| Low | $10.35 |
| Low Change | -0.15 (-1.43%) |
| High | $10.58 |
| High Change | +0.08 (+0.76%) |
| Range | $0.23 |
| Volume | 66.961K |
| Dollar Volume | $694.39K |
Premarket
+0.00(+0.00%)
| Open | $10.66 |
|---|---|
| Close | $10.66 |
| Low | $10.66 |
| Low Change | 0.00 (0.00%) |
| High | $10.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 569 |
| Dollar Volume | $6.07K |
After Hours Yesterday
-0.09(-0.89%)
| Open | $10.51 |
|---|---|
| Close | $10.42 |
| Low | $10.42 |
| Low Change | -0.09 (-0.89%) |
| High | $10.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.564K |
| Dollar Volume | $26.71K |
Regular Trading Hours Yesterday
-0.22(-2.05%)
| Open | $10.74 |
|---|---|
| Close | $10.52 |
| Low | $10.45 |
| Low Change | -0.29 (-2.68%) |
| High | $10.75 |
| High Change | +0.01 (+0.09%) |
| Range | $0.30 |
| Volume | 46.851K |
| Dollar Volume | $492.87K |
Premarket Yesterday
*No Trades in Segment
KNOT OFFSHORE PARTNERS LP Moving Averages
| 5 Day Moving Average (SMA5) | $10.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.67 |
| 20 Day Moving Average (SMA20) | $10.93 |
| 50 Day Moving Average (SMA50) | $10.75 |
| 100 Day Moving Average (SMA100) | $10.55 |
| 200 Day Moving Average (SMA200) | $10.06 |
KNOT OFFSHORE PARTNERS LP Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KNOT OFFSHORE PARTNERS LP Stock Splits
There have been no stock splits for KNOT OFFSHORE PARTNERS LP (KNOP).
KNOT OFFSHORE PARTNERS LP Dividends
KNOT OFFSHORE PARTNERS LP (KNOP) last paid a quarterly dividend of $0.05 per share on May 14, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 27, 2026 | $0.05 | Quarterly | May 14, 2026 | Apr 7, 2026 |
| Jan 26, 2026 | $0.026 | Quarterly | Feb 5, 2026 | Jan 7, 2026 |
| Oct 27, 2025 | $0.026 | Quarterly | Nov 6, 2025 | Oct 7, 2025 |
| Jul 28, 2025 | $0.026 | Quarterly | Aug 7, 2025 | Jul 2, 2025 |
| Apr 28, 2025 | $0.026 | Quarterly | May 8, 2025 | Apr 9, 2025 |
| Jan 27, 2025 | $0.026 | Quarterly | Feb 6, 2025 | Jan 8, 2025 |
| Oct 28, 2024 | $0.026 | Quarterly | Nov 7, 2024 | Oct 9, 2024 |
| Jul 29, 2024 | $0.026 | Quarterly | Aug 8, 2024 | Jul 9, 2024 |
| Apr 26, 2024 | $0.026 | Quarterly | May 9, 2024 | Apr 16, 2024 |
| Jan 26, 2024 | $0.026 | Quarterly | Feb 8, 2024 | Jan 16, 2024 |
| Oct 25, 2023 | $0.026 | Quarterly | Nov 9, 2023 | Oct 12, 2023 |
| Jul 26, 2023 | $0.026 | Quarterly | Aug 10, 2023 | Jul 13, 2023 |
| Apr 26, 2023 | $0.026 | Quarterly | May 11, 2023 | Apr 13, 2023 |
| Jan 25, 2023 | $0.026 | Quarterly | Feb 9, 2023 | Jan 11, 2023 |
| Oct 26, 2022 | $0.52 | Quarterly | Nov 9, 2022 | Oct 13, 2022 |
| Jul 27, 2022 | $0.52 | Quarterly | Aug 11, 2022 | Jul 14, 2022 |
| Apr 27, 2022 | $0.52 | Quarterly | May 12, 2022 | Apr 13, 2022 |
| Jan 27, 2022 | $0.52 | Quarterly | Feb 10, 2022 | Jan 13, 2022 |
| Oct 27, 2021 | $0.52 | Quarterly | Nov 10, 2021 | Oct 13, 2021 |
| Jul 28, 2021 | $0.52 | Quarterly | Aug 12, 2021 | Jul 13, 2021 |