Elme Communities Price Chart
Elme Communities Volume Chart
Elme Communities Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-1.22%)
| Open | $1.62 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.02 (-1.22%) |
| High | $1.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 18.944K |
| Dollar Volume | $30.31K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.63 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | -0.03 (-1.84%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 491.225K |
| Dollar Volume | $800.70K |
Premarket
+0.00(+0.00%)
| Open | $1.60 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $161.60 |
After Hours Yesterday
-0.03(-1.84%)
| Open | $1.63 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.03 (-1.84%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 33.311K |
| Dollar Volume | $53.30K |
Regular Trading Hours Yesterday
+0.01(+0.31%)
| Open | $1.62 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | -0.02 (-1.23%) |
| High | $1.63 |
| High Change | +0.01 (+0.62%) |
| Range | $0.03 |
| Volume | 823.281K |
| Dollar Volume | $1.34M |
Premarket Yesterday
+0.03(+1.92%)
| Open | $1.56 |
|---|---|
| Close | $1.59 |
| Low | $1.54 |
| Low Change | -0.02 (-1.28%) |
| High | $1.61 |
| High Change | +0.05 (+3.21%) |
| Range | $0.07 |
| Volume | 15.182K |
| Dollar Volume | $24.14K |
Elme Communities News
There is no current news for this stock at the moment.
Elme Communities Top Trades
Elme Communities's top trade so far today returned +1.87%, while the top short trade returned -1.84%.
Elme Communities Moving Averages
| 5 Day Moving Average (SMA5) | $1.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.54 |
| 50 Day Moving Average (SMA50) | $1.78 |
| 100 Day Moving Average (SMA100) | $1.93 |
| 200 Day Moving Average (SMA200) | $6.55 |
Elme Communities Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | -1.06 |
| EPS (Current) | -$1.54 |
| Dividend Yield | 43.96% |
| Free Cash Flow | $49.28M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.11 |
| Quick Ratio | 0.11 |
| Debt to Equity | 1.66 |
| Enterprise Value | $443.06M |
| EV to EBITDA | 4.13 |
| EV to Sales | 1.79 |
| Price to Book | 0.71 |
| Price to Cash Flow | 1.85 |
| Price to Free Cash Flow | 2.94 |
| Price to Sales | 0.59 |
| Return on Assets | -0.23% |
| Return on Equity | -0.67% |
Elme Communities Stock Splits
There have been no stock splits for Elme Communities (ELME).
Elme Communities Dividends
Elme Communities (ELME) last paid a quarterly dividend of $14.67 per share on January 7, 2026. With a forward annual dividend payout of $58.68, the stock currently offers a dividend yield of 3667.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 8, 2026 | $14.67 | Quarterly | Jan 7, 2026 | Nov 25, 2025 |
| Sep 17, 2025 | $0.18 | Quarterly | Oct 3, 2025 | Aug 4, 2025 |
| Jun 17, 2025 | $0.18 | Quarterly | Jul 3, 2025 | May 1, 2025 |
| Mar 19, 2025 | $0.18 | Quarterly | Apr 3, 2025 | Feb 13, 2025 |
| Dec 19, 2024 | $0.18 | Quarterly | Jan 6, 2025 | Nov 4, 2024 |
| Sep 19, 2024 | $0.18 | Quarterly | Oct 3, 2024 | Aug 1, 2024 |
| Jun 20, 2024 | $0.18 | Quarterly | Jul 3, 2024 | May 1, 2024 |
| Mar 19, 2024 | $0.18 | Quarterly | Apr 3, 2024 | Feb 15, 2024 |
| Dec 20, 2023 | $0.18 | Quarterly | Jan 4, 2024 | Oct 26, 2023 |
| Sep 19, 2023 | $0.18 | Quarterly | Oct 4, 2023 | Jul 31, 2023 |
| Jun 21, 2023 | $0.18 | Quarterly | Jul 6, 2023 | Apr 27, 2023 |
| Mar 21, 2023 | $0.18 | Quarterly | Apr 5, 2023 | Feb 16, 2023 |
| Dec 21, 2022 | $0.17 | Quarterly | Jan 5, 2023 | Oct 27, 2022 |