Graham Corporation Price Chart
Graham Corporation Volume Chart
Graham Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.31(+0.27%)
| Open | $113.14 |
|---|---|
| Close | $113.45 |
| Low | $113.14 |
| Low Change | 0.00 (0.00%) |
| High | $113.45 |
| High Change | +0.31 (+0.27%) |
| Range | $0.31 |
| Volume | 34.519K |
| Dollar Volume | $3.92M |
Regular Trading Hours
+3.57(+3.25%)
| Open | $109.77 |
|---|---|
| Close | $113.34 |
| Low | $108.79 |
| Low Change | -0.98 (-0.89%) |
| High | $115.79 |
| High Change | +6.02 (+5.48%) |
| Range | $7.00 |
| Volume | 192.231K |
| Dollar Volume | $21.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.57 |
|---|---|
| Close | $107.57 |
| Low | $107.57 |
| Low Change | 0.00 (0.00%) |
| High | $107.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.968K |
| Dollar Volume | $2.90M |
Regular Trading Hours Yesterday
+1.00(+0.94%)
| Open | $106.72 |
|---|---|
| Close | $107.72 |
| Low | $104.37 |
| Low Change | -2.35 (-2.20%) |
| High | $108.79 |
| High Change | +2.07 (+1.94%) |
| Range | $4.42 |
| Volume | 339.512K |
| Dollar Volume | $36.57M |
Premarket Yesterday
*No Trades in Segment
Graham Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $104.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.82 |
| 20 Day Moving Average (SMA20) | $100.98 |
| 50 Day Moving Average (SMA50) | $97.14 |
| 100 Day Moving Average (SMA100) | $88.85 |
| 200 Day Moving Average (SMA200) | $74.23 |
Graham Corporation Statistics
| Average Volume (30 Days) | 267.9K |
|---|---|
| P/E Ratio (Current) | 100.53 |
| EPS (Current) | $1.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$121.00K |
| Cash Ratio | 0.04 |
| Current Ratio | 1.00 |
| Quick Ratio | 0.68 |
| Debt to Equity | 0.09 |
| Enterprise Value | $1.26B |
| EV to EBITDA | 55.30 |
| EV to Sales | 5.15 |
| Price to Book | 8.96 |
| Price to Cash Flow | 78.93 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.13 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2008 | Forward | 1:2 |
| Jan 3, 2008 | Forward | 4:5 |
| Oct 4, 2005 | Forward | 1:2 |
Graham Corporation Dividends
Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2021 | $0.11 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.11 | Quarterly | Aug 25, 2021 | Jul 28, 2021 |
| Jun 8, 2021 | $0.11 | Quarterly | Jun 23, 2021 | May 26, 2021 |
| Feb 9, 2021 | $0.11 | Quarterly | Feb 24, 2021 | Jan 27, 2021 |
| Nov 9, 2020 | $0.11 | Quarterly | Nov 24, 2020 | Oct 27, 2020 |
| Aug 20, 2020 | $0.11 | Quarterly | Aug 31, 2020 | Aug 11, 2020 |
| Jun 18, 2020 | $0.11 | Quarterly | Jun 29, 2020 | Jun 9, 2020 |
| Feb 10, 2020 | $0.11 | Quarterly | Feb 25, 2020 | Jan 28, 2020 |
| Nov 8, 2019 | $0.11 | Quarterly | Nov 26, 2019 | Oct 29, 2019 |
| Aug 20, 2019 | $0.11 | Quarterly | Sep 4, 2019 | Aug 7, 2019 |
| Jun 11, 2019 | $0.1 | Quarterly | Jun 26, 2019 | May 29, 2019 |
| Feb 11, 2019 | $0.1 | Quarterly | Feb 26, 2019 | Jan 29, 2019 |
| Nov 20, 2018 | $0.1 | Quarterly | Dec 5, 2018 | Nov 7, 2018 |
| Aug 14, 2018 | $0.1 | Quarterly | Aug 29, 2018 | Aug 2, 2018 |
| Jun 12, 2018 | $0.09 | Quarterly | Jun 27, 2018 | May 30, 2018 |
| Feb 13, 2018 | $0.09 | Quarterly | Feb 28, 2018 | Jan 31, 2018 |
| Nov 6, 2017 | $0.09 | Quarterly | Nov 21, 2017 | Oct 24, 2017 |
| Aug 11, 2017 | $0.09 | Quarterly | Aug 31, 2017 | Aug 3, 2017 |
| Jun 8, 2017 | $0.09 | Quarterly | Jun 29, 2017 | May 31, 2017 |
| Feb 10, 2017 | $0.09 | Quarterly | Feb 28, 2017 | Jan 31, 2017 |