Graham Corporation Price Chart
Graham Corporation Volume Chart
Graham Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.46(-0.48%)
| Open | $95.35 |
|---|---|
| Close | $94.89 |
| Low | $94.02 |
| Low Change | -1.33 (-1.39%) |
| High | $96.80 |
| High Change | +1.45 (+1.52%) |
| Range | $2.78 |
| Volume | 94.932K |
| Dollar Volume | $9.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+3.69(+4.03%)
| Open | $91.51 |
|---|---|
| Close | $95.20 |
| Low | $89.39 |
| Low Change | -2.12 (-2.32%) |
| High | $95.73 |
| High Change | +4.22 (+4.61%) |
| Range | $6.34 |
| Volume | 74.482K |
| Dollar Volume | $7.09M |
Premarket Yesterday
*No Trades in Segment
Graham Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $94.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.17 |
| 20 Day Moving Average (SMA20) | $91.61 |
| 50 Day Moving Average (SMA50) | $85.83 |
| 100 Day Moving Average (SMA100) | $78.51 |
| 200 Day Moving Average (SMA200) | $66.54 |
Graham Corporation Statistics
| Average Volume (30 Days) | 138.68K |
|---|---|
| P/E Ratio (Current) | 68.53 |
| EPS (Current) | $1.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.11M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.06 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.00B |
| EV to EBITDA | 40.06 |
| EV to Sales | 4.22 |
| Price to Book | 7.80 |
| Price to Cash Flow | 81.77 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.31 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2008 | Forward | 1:2 |
| Jan 3, 2008 | Forward | 4:5 |
| Oct 4, 2005 | Forward | 1:2 |
Graham Corporation Dividends
Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2021 | $0.11 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.11 | Quarterly | Aug 25, 2021 | Jul 28, 2021 |
| Jun 8, 2021 | $0.11 | Quarterly | Jun 23, 2021 | May 26, 2021 |
| Feb 9, 2021 | $0.11 | Quarterly | Feb 24, 2021 | Jan 27, 2021 |
| Nov 9, 2020 | $0.11 | Quarterly | Nov 24, 2020 | Oct 27, 2020 |
| Aug 20, 2020 | $0.11 | Quarterly | Aug 31, 2020 | Aug 11, 2020 |
| Jun 18, 2020 | $0.11 | Quarterly | Jun 29, 2020 | Jun 9, 2020 |
| Feb 10, 2020 | $0.11 | Quarterly | Feb 25, 2020 | Jan 28, 2020 |
| Nov 8, 2019 | $0.11 | Quarterly | Nov 26, 2019 | Oct 29, 2019 |
| Aug 20, 2019 | $0.11 | Quarterly | Sep 4, 2019 | Aug 7, 2019 |
| Jun 11, 2019 | $0.1 | Quarterly | Jun 26, 2019 | May 29, 2019 |
| Feb 11, 2019 | $0.1 | Quarterly | Feb 26, 2019 | Jan 29, 2019 |
| Nov 20, 2018 | $0.1 | Quarterly | Dec 5, 2018 | Nov 7, 2018 |
| Aug 14, 2018 | $0.1 | Quarterly | Aug 29, 2018 | Aug 2, 2018 |
| Jun 12, 2018 | $0.09 | Quarterly | Jun 27, 2018 | May 30, 2018 |
| Feb 13, 2018 | $0.09 | Quarterly | Feb 28, 2018 | Jan 31, 2018 |
| Nov 6, 2017 | $0.09 | Quarterly | Nov 21, 2017 | Oct 24, 2017 |
| Aug 11, 2017 | $0.09 | Quarterly | Aug 31, 2017 | Aug 3, 2017 |
| Jun 8, 2017 | $0.09 | Quarterly | Jun 29, 2017 | May 31, 2017 |
| Feb 10, 2017 | $0.09 | Quarterly | Feb 28, 2017 | Jan 31, 2017 |