Graham Corporation Price Chart
Graham Corporation Volume Chart
Graham Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $103.89 |
|---|---|
| Close | $103.89 |
| Low | $103.89 |
| Low Change | 0.00 (0.00%) |
| High | $103.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.077K |
| Dollar Volume | $2.50M |
Regular Trading Hours
-0.37(-0.36%)
| Open | $104.16 |
|---|---|
| Close | $103.79 |
| Low | $103.02 |
| Low Change | -1.14 (-1.09%) |
| High | $106.61 |
| High Change | +2.45 (+2.35%) |
| Range | $3.59 |
| Volume | 152.937K |
| Dollar Volume | $15.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.58(+0.56%)
| Open | $103.02 |
|---|---|
| Close | $103.60 |
| Low | $103.00 |
| Low Change | -0.02 (-0.02%) |
| High | $103.60 |
| High Change | +0.58 (+0.56%) |
| Range | $0.60 |
| Volume | 58.053K |
| Dollar Volume | $6.01M |
Regular Trading Hours Yesterday
+5.31(+5.42%)
| Open | $98.02 |
|---|---|
| Close | $103.33 |
| Low | $98.02 |
| Low Change | 0.00 (0.00%) |
| High | $105.29 |
| High Change | +7.27 (+7.42%) |
| Range | $7.27 |
| Volume | 287.264K |
| Dollar Volume | $29.68M |
Premarket Yesterday
*No Trades in Segment
Graham Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $100.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $101.89 |
| 20 Day Moving Average (SMA20) | $99.31 |
| 50 Day Moving Average (SMA50) | $95.57 |
| 100 Day Moving Average (SMA100) | $87.82 |
| 200 Day Moving Average (SMA200) | $73.35 |
Graham Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2008 | Forward | 1:2 |
| Jan 3, 2008 | Forward | 4:5 |
| Oct 4, 2005 | Forward | 1:2 |
Graham Corporation Dividends
Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2021 | $0.11 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.11 | Quarterly | Aug 25, 2021 | Jul 28, 2021 |
| Jun 8, 2021 | $0.11 | Quarterly | Jun 23, 2021 | May 26, 2021 |
| Feb 9, 2021 | $0.11 | Quarterly | Feb 24, 2021 | Jan 27, 2021 |
| Nov 9, 2020 | $0.11 | Quarterly | Nov 24, 2020 | Oct 27, 2020 |
| Aug 20, 2020 | $0.11 | Quarterly | Aug 31, 2020 | Aug 11, 2020 |
| Jun 18, 2020 | $0.11 | Quarterly | Jun 29, 2020 | Jun 9, 2020 |
| Feb 10, 2020 | $0.11 | Quarterly | Feb 25, 2020 | Jan 28, 2020 |
| Nov 8, 2019 | $0.11 | Quarterly | Nov 26, 2019 | Oct 29, 2019 |
| Aug 20, 2019 | $0.11 | Quarterly | Sep 4, 2019 | Aug 7, 2019 |
| Jun 11, 2019 | $0.1 | Quarterly | Jun 26, 2019 | May 29, 2019 |
| Feb 11, 2019 | $0.1 | Quarterly | Feb 26, 2019 | Jan 29, 2019 |
| Nov 20, 2018 | $0.1 | Quarterly | Dec 5, 2018 | Nov 7, 2018 |
| Aug 14, 2018 | $0.1 | Quarterly | Aug 29, 2018 | Aug 2, 2018 |
| Jun 12, 2018 | $0.09 | Quarterly | Jun 27, 2018 | May 30, 2018 |
| Feb 13, 2018 | $0.09 | Quarterly | Feb 28, 2018 | Jan 31, 2018 |
| Nov 6, 2017 | $0.09 | Quarterly | Nov 21, 2017 | Oct 24, 2017 |
| Aug 11, 2017 | $0.09 | Quarterly | Aug 31, 2017 | Aug 3, 2017 |
| Jun 8, 2017 | $0.09 | Quarterly | Jun 29, 2017 | May 31, 2017 |
| Feb 10, 2017 | $0.09 | Quarterly | Feb 28, 2017 | Jan 31, 2017 |