Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGraham Corporation Market Segments
Premarket
+0.00(+0.00%)
| Open | $83.60 |
|---|---|
| Close | $83.60 |
| Low | $83.60 |
| Low Change | 0.00 (0.00%) |
| High | $83.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204 |
| Dollar Volume | $17.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.69 |
|---|---|
| Close | $83.69 |
| Low | $83.69 |
| Low Change | 0.00 (0.00%) |
| High | $83.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.663K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
-0.22(-0.26%)
| Open | $83.80 |
|---|---|
| Close | $83.58 |
| Low | $82.85 |
| Low Change | -0.95 (-1.13%) |
| High | $85.69 |
| High Change | +1.89 (+2.26%) |
| Range | $2.84 |
| Volume | 110.54K |
| Dollar Volume | $9.24M |
Premarket Yesterday
*No Trades in Segment
Graham Corporation News
There is no current news for this stock at the moment.
Graham Corporation Top Trades
Graham Corporation's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Graham Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $86.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.13 |
| 20 Day Moving Average (SMA20) | $92.78 |
| 50 Day Moving Average (SMA50) | $100.55 |
| 100 Day Moving Average (SMA100) | $101.62 |
| 200 Day Moving Average (SMA200) | $88.75 |
Graham Corporation Statistics
| Average Volume (30 Days) | 181.11K |
|---|---|
| P/E Ratio (Current) | 87.03 |
| EPS (Current) | $1.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.12M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.00B |
| EV to EBITDA | 43.88 |
| EV to Sales | 3.85 |
| Price to Book | 5.37 |
| Price to Cash Flow | 186.16 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.95 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2008 | Forward | 1:2 |
| Jan 3, 2008 | Forward | 4:5 |
| Oct 4, 2005 | Forward | 1:2 |
Graham Corporation Dividends
Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2021 | $0.11 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.11 | Quarterly | Aug 25, 2021 | Jul 28, 2021 |
| Jun 8, 2021 | $0.11 | Quarterly | Jun 23, 2021 | May 26, 2021 |
| Feb 9, 2021 | $0.11 | Quarterly | Feb 24, 2021 | Jan 27, 2021 |
| Nov 9, 2020 | $0.11 | Quarterly | Nov 24, 2020 | Oct 27, 2020 |
| Aug 20, 2020 | $0.11 | Quarterly | Aug 31, 2020 | Aug 11, 2020 |
| Jun 18, 2020 | $0.11 | Quarterly | Jun 29, 2020 | Jun 9, 2020 |
| Feb 10, 2020 | $0.11 | Quarterly | Feb 25, 2020 | Jan 28, 2020 |
| Nov 8, 2019 | $0.11 | Quarterly | Nov 26, 2019 | Oct 29, 2019 |
| Aug 20, 2019 | $0.11 | Quarterly | Sep 4, 2019 | Aug 7, 2019 |
| Jun 11, 2019 | $0.1 | Quarterly | Jun 26, 2019 | May 29, 2019 |
| Feb 11, 2019 | $0.1 | Quarterly | Feb 26, 2019 | Jan 29, 2019 |
| Nov 20, 2018 | $0.1 | Quarterly | Dec 5, 2018 | Nov 7, 2018 |
| Aug 14, 2018 | $0.1 | Quarterly | Aug 29, 2018 | Aug 2, 2018 |
| Jun 12, 2018 | $0.09 | Quarterly | Jun 27, 2018 | May 30, 2018 |
| Feb 13, 2018 | $0.09 | Quarterly | Feb 28, 2018 | Jan 31, 2018 |
| Nov 6, 2017 | $0.09 | Quarterly | Nov 21, 2017 | Oct 24, 2017 |
| Aug 11, 2017 | $0.09 | Quarterly | Aug 31, 2017 | Aug 3, 2017 |
| Jun 8, 2017 | $0.09 | Quarterly | Jun 29, 2017 | May 31, 2017 |
| Feb 10, 2017 | $0.09 | Quarterly | Feb 28, 2017 | Jan 31, 2017 |