US Stocks
GHM
Graham Corporation
$74.63
Change
+0.13(+0.17%)
Volume
41.913K($3.13M)
Market Capitalization
$819.98M
Graham Corporation Price Charts
Graham Corporation Market Segments
Regular Trading Hours
-0.42(-0.55%)
| Open | $75.04 |
|---|---|
| Close | $74.63 |
| Low | $72.71 |
| Low Change | -2.33 (-3.11%) |
| High | $76.81 |
| High Change | +1.77 (+2.36%) |
| Range | $4.10 |
| Volume | 41.913K |
| Dollar Volume | $3.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.53 |
|---|---|
| Close | $74.53 |
| Low | $74.53 |
| Low Change | 0.00 (0.00%) |
| High | $74.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 344 |
| Dollar Volume | $25.64K |
Regular Trading Hours Yesterday
+1.25(+1.71%)
| Open | $73.25 |
|---|---|
| Close | $74.50 |
| Low | $70.77 |
| Low Change | -2.48 (-3.39%) |
| High | $75.25 |
| High Change | +2.00 (+2.73%) |
| Range | $4.48 |
| Volume | 76.439K |
| Dollar Volume | $5.69M |
Premarket Yesterday
*No Trades in Segment
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 7, 2008 | Forward | 1:2 |
| January 3, 2008 | Forward | 4:5 |
| October 4, 2005 | Forward | 1:2 |