⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GHM

Graham Corporation

$70.20
-1.48 (-2.06%)

Volume:

595 ($41.77K)
#1704 Volume#1074 Dollar Volume

Market Capitalization:

$823.94M
#1472 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Graham Corporation Market Segments

Premarket

-0.40(-0.57%)
Open$70.60
Close$70.20
Low$70.20
Low Change-0.40 (-0.57%)
High$70.60
High Change+0.00 (+0.00%)
Range$0.40
Volume595
Dollar Volume$41.77K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.69
Close$71.69
Low$71.69
Low Change0.00 (0.00%)
High$71.69
High Change+0.00 (+0.00%)
Range$0.00
Volume23.809K
Dollar Volume$1.71M

Regular Trading Hours Yesterday

+0.69(+0.97%)
Open$70.99
Close$71.68
Low$69.57
Low Change-1.42 (-2.00%)
High$72.44
High Change+1.45 (+2.04%)
Range$2.87
Volume70.697K
Dollar Volume$5.07M

Premarket Yesterday

-0.02(-0.03%)
Open$70.22
Close$70.20
Low$70.20
Low Change-0.02 (-0.03%)
High$71.30
High Change+1.08 (+1.54%)
Range$1.10
Volume7.578K
Dollar Volume$531.98K

Graham Corporation News

There is no current news for this stock at the moment.

Graham Corporation Top Trades

Graham Corporation's top trade so far today returned +0.00%, while the top short trade returned -0.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Graham Corporation Moving Averages

5 Day Moving Average (SMA5)$69.67
10 Day Moving Average (SMA10)$68.77
20 Day Moving Average (SMA20)$75.48
50 Day Moving Average (SMA50)$83.06
100 Day Moving Average (SMA100)$95.63
200 Day Moving Average (SMA200)$91.33

Graham Corporation Statistics

Average Volume (30 Days)169.53K
P/E Ratio (Current)81.55
EPS (Current)$1.01
Dividend Yield0.00%
Free Cash Flow-$6.12M
Cash Ratio0.17
Current Ratio1.23
Quick Ratio0.92
Debt to Equity0.00
Enterprise Value$939.87M
EV to EBITDA41.05
EV to Sales3.60
Price to Book5.03
Price to Cash Flow174.45
Price to Free Cash Flow—
Price to Sales3.70
Return on Assets0.03%
Return on Equity0.06%

Graham Corporation Stock Splits

There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 7, 2008Forward1:2
Jan 3, 2008Forward4:5
Oct 4, 2005Forward1:2

Graham Corporation Dividends

Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 8, 2021$0.11QuarterlyNov 23, 2021Oct 26, 2021
Aug 10, 2021$0.11QuarterlyAug 25, 2021Jul 28, 2021
Jun 8, 2021$0.11QuarterlyJun 23, 2021May 26, 2021
Feb 9, 2021$0.11QuarterlyFeb 24, 2021Jan 27, 2021
Nov 9, 2020$0.11QuarterlyNov 24, 2020Oct 27, 2020
Aug 20, 2020$0.11QuarterlyAug 31, 2020Aug 11, 2020
Jun 18, 2020$0.11QuarterlyJun 29, 2020Jun 9, 2020
Feb 10, 2020$0.11QuarterlyFeb 25, 2020Jan 28, 2020
Nov 8, 2019$0.11QuarterlyNov 26, 2019Oct 29, 2019
Aug 20, 2019$0.11QuarterlySep 4, 2019Aug 7, 2019
Jun 11, 2019$0.1QuarterlyJun 26, 2019May 29, 2019
Feb 11, 2019$0.1QuarterlyFeb 26, 2019Jan 29, 2019
Nov 20, 2018$0.1QuarterlyDec 5, 2018Nov 7, 2018
Aug 14, 2018$0.1QuarterlyAug 29, 2018Aug 2, 2018
Jun 12, 2018$0.09QuarterlyJun 27, 2018May 30, 2018
Feb 13, 2018$0.09QuarterlyFeb 28, 2018Jan 31, 2018
Nov 6, 2017$0.09QuarterlyNov 21, 2017Oct 24, 2017
Aug 11, 2017$0.09QuarterlyAug 31, 2017Aug 3, 2017
Jun 8, 2017$0.09QuarterlyJun 29, 2017May 31, 2017
Feb 10, 2017$0.09QuarterlyFeb 28, 2017Jan 31, 2017