⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GHM

Graham Corporation

$95.90
+1.66 (+1.76%)

Volume:

173.241K ($16.61M)
#3543 Volume#2169 Dollar Volume

Market Capitalization:

$1.12B
#2451 Market Cap

Graham Corporation Price Chart

Graham Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.8197.4797.1496.8096.4696.1395.79

Graham Corporation Volume Chart

Graham Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.24K20.78K17.31K13.85K10.39K6.93K3.46K

Graham Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$95.90
Close$95.90
Low$95.90
Low Change0.00 (0.00%)
High$95.90
High Change+0.00 (+0.00%)
Range$0.00
Volume24.238K
Dollar Volume$2.32M

Regular Trading Hours

-0.22(-0.23%)
Open$96.10
Close$95.88
Low$93.90
Low Change-2.20 (-2.29%)
High$99.03
High Change+2.93 (+3.05%)
Range$5.13
Volume149.003K
Dollar Volume$14.29M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.20(+0.21%)
Open$94.02
Close$94.22
Low$94.02
Low Change0.00 (0.00%)
High$94.22
High Change+0.20 (+0.21%)
Range$0.20
Volume16.727K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

+2.72(+2.97%)
Open$91.52
Close$94.24
Low$90.01
Low Change-1.51 (-1.65%)
High$96.47
High Change+4.95 (+5.41%)
Range$6.46
Volume153.632K
Dollar Volume$14.48M

Premarket Yesterday

-1.25(-1.41%)
Open$88.35
Close$87.10
Low$87.10
Low Change-1.25 (-1.41%)
High$88.35
High Change+0.00 (+0.00%)
Range$1.25
Volume648
Dollar Volume$56.44K

Graham Corporation News

There is no current news for this stock at the moment.

Graham Corporation Top Trades

Graham Corporation's top trade so far today returned +3.05%, while the top short trade returned -3.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Graham Corporation Moving Averages

5 Day Moving Average (SMA5)$98.08
10 Day Moving Average (SMA10)$102.29
20 Day Moving Average (SMA20)$105.56
50 Day Moving Average (SMA50)$105.96
100 Day Moving Average (SMA100)$97.72
200 Day Moving Average (SMA200)$82.86

Graham Corporation Statistics

Average Volume (30 Days)277.94K
P/E Ratio (Current)82.51
EPS (Current)$1.07
Dividend Yield0.00%
Free Cash Flow-$121.00K
Cash Ratio0.04
Current Ratio1.00
Quick Ratio0.68
Debt to Equity0.09
Enterprise Value$1.04B
EV to EBITDA45.44
EV to Sales4.23
Price to Book7.36
Price to Cash Flow64.78
Price to Free Cash Flow—
Price to Sales4.21
Return on Assets0.04%
Return on Equity0.09%

Graham Corporation Stock Splits

There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 7, 2008Forward1:2
Jan 3, 2008Forward4:5
Oct 4, 2005Forward1:2

Graham Corporation Dividends

Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 8, 2021$0.11QuarterlyNov 23, 2021Oct 26, 2021
Aug 10, 2021$0.11QuarterlyAug 25, 2021Jul 28, 2021
Jun 8, 2021$0.11QuarterlyJun 23, 2021May 26, 2021
Feb 9, 2021$0.11QuarterlyFeb 24, 2021Jan 27, 2021
Nov 9, 2020$0.11QuarterlyNov 24, 2020Oct 27, 2020
Aug 20, 2020$0.11QuarterlyAug 31, 2020Aug 11, 2020
Jun 18, 2020$0.11QuarterlyJun 29, 2020Jun 9, 2020
Feb 10, 2020$0.11QuarterlyFeb 25, 2020Jan 28, 2020
Nov 8, 2019$0.11QuarterlyNov 26, 2019Oct 29, 2019
Aug 20, 2019$0.11QuarterlySep 4, 2019Aug 7, 2019
Jun 11, 2019$0.1QuarterlyJun 26, 2019May 29, 2019
Feb 11, 2019$0.1QuarterlyFeb 26, 2019Jan 29, 2019
Nov 20, 2018$0.1QuarterlyDec 5, 2018Nov 7, 2018
Aug 14, 2018$0.1QuarterlyAug 29, 2018Aug 2, 2018
Jun 12, 2018$0.09QuarterlyJun 27, 2018May 30, 2018
Feb 13, 2018$0.09QuarterlyFeb 28, 2018Jan 31, 2018
Nov 6, 2017$0.09QuarterlyNov 21, 2017Oct 24, 2017
Aug 11, 2017$0.09QuarterlyAug 31, 2017Aug 3, 2017
Jun 8, 2017$0.09QuarterlyJun 29, 2017May 31, 2017
Feb 10, 2017$0.09QuarterlyFeb 28, 2017Jan 31, 2017