Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGraham Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.20(+0.23%)
| Open | $87.78 |
|---|---|
| Close | $87.98 |
| Low | $87.78 |
| Low Change | 0.00 (0.00%) |
| High | $87.98 |
| High Change | +0.20 (+0.23%) |
| Range | $0.20 |
| Volume | 20.766K |
| Dollar Volume | $1.83M |
Regular Trading Hours Yesterday
+1.42(+1.64%)
| Open | $86.43 |
|---|---|
| Close | $87.85 |
| Low | $86.43 |
| Low Change | 0.00 (0.00%) |
| High | $89.32 |
| High Change | +2.89 (+3.34%) |
| Range | $2.89 |
| Volume | 91.157K |
| Dollar Volume | $8.01M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $85.96 |
|---|---|
| Close | $85.96 |
| Low | $85.96 |
| Low Change | 0.00 (0.00%) |
| High | $85.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 695 |
| Dollar Volume | $59.74K |
Graham Corporation News
There is no current news for this stock at the moment.
Graham Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Graham Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $85.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.00 |
| 20 Day Moving Average (SMA20) | $98.92 |
| 50 Day Moving Average (SMA50) | $103.89 |
| 100 Day Moving Average (SMA100) | $101.90 |
| 200 Day Moving Average (SMA200) | $87.96 |
Graham Corporation Statistics
| Average Volume (30 Days) | 197.41K |
|---|---|
| P/E Ratio (Current) | 85.11 |
| EPS (Current) | $1.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.12M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | $982.00M |
| EV to EBITDA | 42.89 |
| EV to Sales | 3.76 |
| Price to Book | 5.25 |
| Price to Cash Flow | 182.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.86 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Graham Corporation Stock Splits
There have been 3 stock splits for Graham Corporation (GHM). The last stock split occured on October 7, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2008 | Forward | 1:2 |
| Jan 3, 2008 | Forward | 4:5 |
| Oct 4, 2005 | Forward | 1:2 |
Graham Corporation Dividends
Graham Corporation (GHM) last paid a quarterly dividend of $0.11 per share on November 23, 2021. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2021 | $0.11 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.11 | Quarterly | Aug 25, 2021 | Jul 28, 2021 |
| Jun 8, 2021 | $0.11 | Quarterly | Jun 23, 2021 | May 26, 2021 |
| Feb 9, 2021 | $0.11 | Quarterly | Feb 24, 2021 | Jan 27, 2021 |
| Nov 9, 2020 | $0.11 | Quarterly | Nov 24, 2020 | Oct 27, 2020 |
| Aug 20, 2020 | $0.11 | Quarterly | Aug 31, 2020 | Aug 11, 2020 |
| Jun 18, 2020 | $0.11 | Quarterly | Jun 29, 2020 | Jun 9, 2020 |
| Feb 10, 2020 | $0.11 | Quarterly | Feb 25, 2020 | Jan 28, 2020 |
| Nov 8, 2019 | $0.11 | Quarterly | Nov 26, 2019 | Oct 29, 2019 |
| Aug 20, 2019 | $0.11 | Quarterly | Sep 4, 2019 | Aug 7, 2019 |
| Jun 11, 2019 | $0.1 | Quarterly | Jun 26, 2019 | May 29, 2019 |
| Feb 11, 2019 | $0.1 | Quarterly | Feb 26, 2019 | Jan 29, 2019 |
| Nov 20, 2018 | $0.1 | Quarterly | Dec 5, 2018 | Nov 7, 2018 |
| Aug 14, 2018 | $0.1 | Quarterly | Aug 29, 2018 | Aug 2, 2018 |
| Jun 12, 2018 | $0.09 | Quarterly | Jun 27, 2018 | May 30, 2018 |
| Feb 13, 2018 | $0.09 | Quarterly | Feb 28, 2018 | Jan 31, 2018 |
| Nov 6, 2017 | $0.09 | Quarterly | Nov 21, 2017 | Oct 24, 2017 |
| Aug 11, 2017 | $0.09 | Quarterly | Aug 31, 2017 | Aug 3, 2017 |
| Jun 8, 2017 | $0.09 | Quarterly | Jun 29, 2017 | May 31, 2017 |
| Feb 10, 2017 | $0.09 | Quarterly | Feb 28, 2017 | Jan 31, 2017 |