Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEMCOR Group Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.68(+0.09%)
| Open | $749.02 |
|---|---|
| Close | $749.70 |
| Low | $749.02 |
| Low Change | 0.00 (0.00%) |
| High | $749.70 |
| High Change | +0.68 (+0.09%) |
| Range | $0.68 |
| Volume | 43.517K |
| Dollar Volume | $32.62M |
Regular Trading Hours Yesterday
+9.01(+1.22%)
| Open | $740.34 |
|---|---|
| Close | $749.35 |
| Low | $736.01 |
| Low Change | -4.33 (-0.59%) |
| High | $756.24 |
| High Change | +15.90 (+2.15%) |
| Range | $20.23 |
| Volume | 343.502K |
| Dollar Volume | $257.40M |
Premarket Yesterday
-22.03(-2.87%)
| Open | $768.00 |
|---|---|
| Close | $745.97 |
| Low | $745.00 |
| Low Change | -23.00 (-2.99%) |
| High | $768.00 |
| High Change | +0.00 (+0.00%) |
| Range | $23.00 |
| Volume | 1.997K |
| Dollar Volume | $1.49M |
EMCOR Group News
There is no current news for this stock at the moment.
EMCOR Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
EMCOR Group Moving Averages
| 5 Day Moving Average (SMA5) | $761.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $750.65 |
| 20 Day Moving Average (SMA20) | $767.42 |
| 50 Day Moving Average (SMA50) | $774.94 |
| 100 Day Moving Average (SMA100) | $816.63 |
| 200 Day Moving Average (SMA200) | $763.31 |
EMCOR Group Statistics
| Average Volume (30 Days) | 356.73K |
|---|---|
| P/E Ratio (Current) | 23.92 |
| EPS (Current) | $32.63 |
| Dividend Yield | 0.17% |
| Free Cash Flow | $1.17B |
| Cash Ratio | 0.18 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | $33.51B |
| EV to EBITDA | 16.83 |
| EV to Sales | 1.80 |
| Price to Book | 8.44 |
| Price to Cash Flow | 26.70 |
| Price to Free Cash Flow | 29.40 |
| Price to Sales | 1.85 |
| Return on Assets | 0.14% |
| Return on Equity | 0.35% |
EMCOR Group Stock Splits
There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2007 | Forward | 1:2 |
| Feb 13, 2006 | Forward | 1:2 |
EMCOR Group Dividends
EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2026 | $0.4 | Quarterly | Jul 31, 2026 | Jul 1, 2026 |
| Apr 16, 2026 | $0.4 | Quarterly | Apr 30, 2026 | Apr 2, 2026 |
| Jan 14, 2026 | $0.4 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 15, 2025 | $0.25 | Quarterly | Oct 30, 2025 | Oct 3, 2025 |
| Jul 15, 2025 | $0.25 | Quarterly | Jul 31, 2025 | Jul 3, 2025 |
| Apr 17, 2025 | $0.25 | Quarterly | Apr 30, 2025 | Apr 7, 2025 |
| Jan 16, 2025 | $0.25 | Quarterly | Jan 31, 2025 | Jan 3, 2025 |
| Oct 15, 2024 | $0.25 | Quarterly | Oct 30, 2024 | Oct 3, 2024 |
| Jul 15, 2024 | $0.25 | Quarterly | Jul 30, 2024 | Jul 3, 2024 |
| Apr 15, 2024 | $0.25 | Quarterly | Apr 30, 2024 | Apr 4, 2024 |
| Jan 12, 2024 | $0.18 | Quarterly | Jan 31, 2024 | Jan 4, 2024 |
| Oct 13, 2023 | $0.18 | Quarterly | Oct 30, 2023 | Oct 5, 2023 |
| Jul 19, 2023 | $0.18 | Quarterly | Jul 31, 2023 | Jul 7, 2023 |
| Apr 14, 2023 | $0.18 | Quarterly | Apr 28, 2023 | Apr 6, 2023 |
| Jan 13, 2023 | $0.15 | Quarterly | Jan 31, 2023 | Jan 6, 2023 |
| Oct 17, 2022 | $0.15 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jul 15, 2022 | $0.13 | Quarterly | Jul 29, 2022 | Jul 8, 2022 |
| Apr 14, 2022 | $0.13 | Quarterly | Apr 29, 2022 | Apr 4, 2022 |
| Jan 14, 2022 | $0.13 | Quarterly | Jan 31, 2022 | Jan 7, 2022 |
| Oct 14, 2021 | $0.13 | Quarterly | Oct 29, 2021 | Oct 4, 2021 |