US Stocks
EME

EMCOR Group, Inc.

$901.00
+10.26 (+1.15%)

Volume:

262.552K ($237.29M)
#3043 Volume#404 Dollar Volume

Market Capitalization:

$40.04B
#366 Market Cap

EMCOR Group Price Chart

EMCOR Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM905.47903.04900.60898.17895.74893.30890.87

EMCOR Group Volume Chart

EMCOR Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.55K9.90K8.25K6.60K4.95K3.30K1.65K

EMCOR Group Market Segments

After Hours

-2.50(-0.28%)
Open$903.50
Close$901.00
Low$901.00
Low Change-2.50 (-0.28%)
High$903.50
High Change+0.00 (+0.00%)
Range$2.50
Volume1.497K
Dollar Volume$1.35M

Regular Trading Hours

+3.92(+0.44%)
Open$899.90
Close$903.82
Low$882.13
Low Change-17.77 (-1.97%)
High$905.72
High Change+5.82 (+0.65%)
Range$23.59
Volume260.438K
Dollar Volume$235.39M

Premarket

-1.15(-0.13%)
Open$900.00
Close$898.85
Low$893.05
Low Change-6.95 (-0.77%)
High$900.00
High Change+0.00 (+0.00%)
Range$6.95
Volume617
Dollar Volume$554.59K

After Hours Yesterday

+0.00(+0.00%)
Open$891.67
Close$891.67
Low$891.67
Low Change0.00 (0.00%)
High$891.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.776K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

+33.46(+3.90%)
Open$857.28
Close$890.74
Low$856.01
Low Change-1.28 (-0.15%)
High$901.24
High Change+43.96 (+5.13%)
Range$45.24
Volume393.794K
Dollar Volume$350.77M

Premarket Yesterday

+14.99(+1.78%)
Open$840.01
Close$855.00
Low$840.01
Low Change0.00 (0.00%)
High$855.00
High Change+14.99 (+1.78%)
Range$14.99
Volume945
Dollar Volume$807.98K

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)$868.58
10 Day Moving Average (SMA10)$855.14
20 Day Moving Average (SMA20)$821.63
50 Day Moving Average (SMA50)$775.17
100 Day Moving Average (SMA100)$727.82
200 Day Moving Average (SMA200)$680.93

EMCOR Group Statistics

Average Volume (30 Days)357.36K
P/E Ratio (Current)30.16
EPS (Current)$28.64
Dividend Yield0.12%
Free Cash Flow$1.19B
Cash Ratio0.23
Current Ratio1.22
Quick Ratio1.19
Debt to Equity0.00
Enterprise Value$37.27B
EV to EBITDA21.24
EV to Sales2.19
Price to Book10.45
Price to Cash Flow29.48
Price to Free Cash Flow32.28
Price to Sales2.26
Return on Assets0.14%
Return on Equity0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2007Forward1:2
Feb 13, 2006Forward1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on April 30, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 16, 2026$0.4QuarterlyApr 30, 2026Apr 2, 2026
Jan 14, 2026$0.4QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.25QuarterlyOct 30, 2025Oct 3, 2025
Jul 15, 2025$0.25QuarterlyJul 31, 2025Jul 3, 2025
Apr 17, 2025$0.25QuarterlyApr 30, 2025Apr 7, 2025
Jan 16, 2025$0.25QuarterlyJan 31, 2025Jan 3, 2025
Oct 15, 2024$0.25QuarterlyOct 30, 2024Oct 3, 2024
Jul 15, 2024$0.25QuarterlyJul 30, 2024Jul 3, 2024
Apr 15, 2024$0.25QuarterlyApr 30, 2024Apr 4, 2024
Jan 12, 2024$0.18QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.18QuarterlyOct 30, 2023Oct 5, 2023
Jul 19, 2023$0.18QuarterlyJul 31, 2023Jul 7, 2023
Apr 14, 2023$0.18QuarterlyApr 28, 2023Apr 6, 2023
Jan 13, 2023$0.15QuarterlyJan 31, 2023Jan 6, 2023
Oct 17, 2022$0.15QuarterlyOct 31, 2022Jul 28, 2022
Jul 15, 2022$0.13QuarterlyJul 29, 2022Jul 8, 2022
Apr 14, 2022$0.13QuarterlyApr 29, 2022Apr 4, 2022
Jan 14, 2022$0.13QuarterlyJan 31, 2022Jan 7, 2022
Oct 14, 2021$0.13QuarterlyOct 29, 2021Oct 4, 2021
Jul 16, 2021$0.13QuarterlyJul 30, 2021Jul 6, 2021