US Stocks
EME

EMCOR Group, Inc.

$834.77
-8.01 (-0.95%)

Volume:

315.388K ($263.31M)
#3178 Volume#482 Dollar Volume

Market Capitalization:

$37.10B
#391 Market Cap

EMCOR Group Price Chart

EMCOR Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM851.00848.14845.28842.42839.56836.70833.85

EMCOR Group Volume Chart

EMCOR Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.40K56.92K47.43K37.94K28.46K18.97K9.49K

EMCOR Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$834.77
Close$834.77
Low$834.77
Low Change0.00 (0.00%)
High$834.77
High Change+0.00 (+0.00%)
Range$0.00
Volume66.577K
Dollar Volume$55.58M

Regular Trading Hours

-15.75(-1.85%)
Open$850.67
Close$834.92
Low$833.47
Low Change-17.20 (-2.02%)
High$860.00
High Change+9.33 (+1.10%)
Range$26.53
Volume248.771K
Dollar Volume$207.70M

Premarket

+0.00(+0.00%)
Open$846.00
Close$846.00
Low$846.00
Low Change0.00 (0.00%)
High$846.00
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$33.84K

After Hours Yesterday

+10.60(+1.26%)
Open$842.30
Close$852.90
Low$842.30
Low Change0.00 (0.00%)
High$852.90
High Change+10.60 (+1.26%)
Range$10.60
Volume68.892K
Dollar Volume$58.76M

Regular Trading Hours Yesterday

+0.46(+0.05%)
Open$842.32
Close$842.78
Low$838.22
Low Change-4.10 (-0.49%)
High$853.02
High Change+10.70 (+1.27%)
Range$14.80
Volume322.246K
Dollar Volume$271.58M

Premarket Yesterday

-2.82(-0.33%)
Open$844.94
Close$842.12
Low$842.00
Low Change-2.94 (-0.35%)
High$847.00
High Change+2.06 (+0.24%)
Range$5.00
Volume507
Dollar Volume$426.95K

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)$817.64
10 Day Moving Average (SMA10)$824.23
20 Day Moving Average (SMA20)$835.04
50 Day Moving Average (SMA50)$853.12
100 Day Moving Average (SMA100)$799.86
200 Day Moving Average (SMA200)$723.03

EMCOR Group Statistics

Average Volume (30 Days)358.72K
P/E Ratio (Current)27.98
EPS (Current)$30.10
Dividend Yield0.14%
Free Cash Flow$1.08B
Cash Ratio0.19
Current Ratio1.26
Quick Ratio1.23
Debt to Equity0.00
Enterprise Value$36.52B
EV to EBITDA19.73
EV to Sales2.06
Price to Book9.68
Price to Cash Flow31.35
Price to Free Cash Flow34.70
Price to Sales2.11
Return on Assets0.14%
Return on Equity0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2007Forward1:2
Feb 13, 2006Forward1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on April 30, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 16, 2026$0.4QuarterlyApr 30, 2026Apr 2, 2026
Jan 14, 2026$0.4QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.25QuarterlyOct 30, 2025Oct 3, 2025
Jul 15, 2025$0.25QuarterlyJul 31, 2025Jul 3, 2025
Apr 17, 2025$0.25QuarterlyApr 30, 2025Apr 7, 2025
Jan 16, 2025$0.25QuarterlyJan 31, 2025Jan 3, 2025
Oct 15, 2024$0.25QuarterlyOct 30, 2024Oct 3, 2024
Jul 15, 2024$0.25QuarterlyJul 30, 2024Jul 3, 2024
Apr 15, 2024$0.25QuarterlyApr 30, 2024Apr 4, 2024
Jan 12, 2024$0.18QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.18QuarterlyOct 30, 2023Oct 5, 2023
Jul 19, 2023$0.18QuarterlyJul 31, 2023Jul 7, 2023
Apr 14, 2023$0.18QuarterlyApr 28, 2023Apr 6, 2023
Jan 13, 2023$0.15QuarterlyJan 31, 2023Jan 6, 2023
Oct 17, 2022$0.15QuarterlyOct 31, 2022Jul 28, 2022
Jul 15, 2022$0.13QuarterlyJul 29, 2022Jul 8, 2022
Apr 14, 2022$0.13QuarterlyApr 29, 2022Apr 4, 2022
Jan 14, 2022$0.13QuarterlyJan 31, 2022Jan 7, 2022
Oct 14, 2021$0.13QuarterlyOct 29, 2021Oct 4, 2021
Jul 16, 2021$0.13QuarterlyJul 30, 2021Jul 6, 2021