EMCOR Group, Inc.

$703.97

-6.57 (-0.92%)

Volume:

236.319K ($167.85M)

#3241 Volume #560 Dollar Volume

Market Capitalization:

$31.35B

#410 Market Cap

EMCOR Group Price Chart

EMCOR Group Volume Chart

EMCOR Group Market Segments

After Hours

-5.94(-0.84%)

Open	$709.91
Close	$703.97
Low	$703.97
Low Change	-5.94 (-0.84%)
High	$709.91
High Change	+0.00 (+0.00%)
Range	$5.94
Volume	1.446K
Dollar Volume	$1.02M

Regular Trading Hours

-8.98(-1.25%)

Open	$719.30
Close	$710.32
Low	$707.65
Low Change	-11.65 (-1.62%)
High	$727.65
High Change	+8.35 (+1.16%)
Range	$20.00
Volume	234.774K
Dollar Volume	$166.76M

Premarket

+0.00(+0.00%)

Open	$719.99
Close	$719.99
Low	$719.99
Low Change	0.00 (0.00%)
High	$719.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	99
Dollar Volume	$71.28K

After Hours Yesterday

+0.00(+0.00%)

Open	$710.53
Close	$710.53
Low	$710.53
Low Change	0.00 (0.00%)
High	$710.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.983K
Dollar Volume	$1.41M

Regular Trading Hours Yesterday

-0.88(-0.12%)

Open	$711.42
Close	$710.54
Low	$701.83
Low Change	-9.59 (-1.35%)
High	$718.92
High Change	+7.50 (+1.05%)
Range	$17.09
Volume	203.956K
Dollar Volume	$144.92M

Premarket Yesterday

*No Trades in Segment

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)	$715.69
10 Day Moving Average (SMA10)	$723.47
20 Day Moving Average (SMA20)	$758.81
50 Day Moving Average (SMA50)	$721.59
100 Day Moving Average (SMA100)	$682.07
200 Day Moving Average (SMA200)	$631.98

EMCOR Group Statistics

Average Volume (30 Days)	408.73K
P/E Ratio (Current)	25.20
EPS (Current)	$28.58
Dividend Yield	0.14%
Free Cash Flow	$1.19B
Cash Ratio	0.23
Current Ratio	1.22
Quick Ratio	1.19
Debt to Equity	0.00
Enterprise Value	$30.96B
EV to EBITDA	17.64
EV to Sales	1.82
Price to Book	8.73
Price to Cash Flow	24.63
Price to Free Cash Flow	26.97
Price to Sales	1.89
Return on Assets	0.14%
Return on Equity	0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 10, 2007	Forward	1:2
Feb 13, 2006	Forward	1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on January 30, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.23%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 14, 2026	$0.4	Quarterly	Jan 30, 2026	Jan 2, 2026
Oct 15, 2025	$0.25	Quarterly	Oct 30, 2025	Oct 3, 2025
Jul 15, 2025	$0.25	Quarterly	Jul 31, 2025	Jul 3, 2025
Apr 17, 2025	$0.25	Quarterly	Apr 30, 2025	Apr 7, 2025
Jan 16, 2025	$0.25	Quarterly	Jan 31, 2025	Jan 3, 2025
Oct 15, 2024	$0.25	Quarterly	Oct 30, 2024	Oct 3, 2024
Jul 15, 2024	$0.25	Quarterly	Jul 30, 2024	Jul 3, 2024
Apr 15, 2024	$0.25	Quarterly	Apr 30, 2024	Apr 4, 2024
Jan 12, 2024	$0.18	Quarterly	Jan 31, 2024	Jan 4, 2024
Oct 13, 2023	$0.18	Quarterly	Oct 30, 2023	Oct 5, 2023
Jul 19, 2023	$0.18	Quarterly	Jul 31, 2023	Jul 7, 2023
Apr 14, 2023	$0.18	Quarterly	Apr 28, 2023	Apr 6, 2023
Jan 13, 2023	$0.15	Quarterly	Jan 31, 2023	Jan 6, 2023
Oct 17, 2022	$0.15	Quarterly	Oct 31, 2022	Jul 28, 2022
Jul 15, 2022	$0.13	Quarterly	Jul 29, 2022	Jul 8, 2022
Apr 14, 2022	$0.13	Quarterly	Apr 29, 2022	Apr 4, 2022
Jan 14, 2022	$0.13	Quarterly	Jan 31, 2022	Jan 7, 2022
Oct 14, 2021	$0.13	Quarterly	Oct 29, 2021	Oct 4, 2021
Jul 16, 2021	$0.13	Quarterly	Jul 30, 2021	Jul 6, 2021
Apr 15, 2021	$0.13	Quarterly	Apr 30, 2021	Apr 5, 2021