EME

EMCOR Group, Inc.

$785.05

-16.84 (-2.10%)

Volume:

593.062K ($471.03M)

#2389 Volume #271 Dollar Volume

Market Capitalization:

$34.89B

#401 Market Cap

EMCOR Group Price Chart

EMCOR Group Volume Chart

EMCOR Group Market Segments

After Hours

-12.67(-1.59%)

Open	$797.72
Close	$785.05
Low	$785.05
Low Change	-12.67 (-1.59%)
High	$797.72
High Change	+0.00 (+0.00%)
Range	$12.67
Volume	170.445K
Dollar Volume	$133.81M

Regular Trading Hours

-41.02(-4.89%)

Open	$838.90
Close	$797.88
Low	$797.42
Low Change	-41.48 (-4.94%)
High	$839.99
High Change	+1.09 (+0.13%)
Range	$42.57
Volume	421.678K
Dollar Volume	$336.45M

Premarket

+15.99(+1.97%)

Open	$813.01
Close	$829.00
Low	$813.01
Low Change	0.00 (0.00%)
High	$829.00
High Change	+15.99 (+1.97%)
Range	$15.99
Volume	939
Dollar Volume	$778.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+6.01(+0.75%)

Open	$802.37
Close	$808.38
Low	$802.37
Low Change	0.00 (0.00%)
High	$808.38
High Change	+6.01 (+0.75%)
Range	$6.01
Volume	84.676K
Dollar Volume	$68.45M

Regular Trading Hours Yesterday

+30.23(+3.92%)

Open	$771.66
Close	$801.89
Low	$771.66
Low Change	0.00 (0.00%)
High	$808.72
High Change	+37.06 (+4.80%)
Range	$37.06
Volume	784.536K
Dollar Volume	$629.11M

Premarket Yesterday

+97.31(+14.08%)

Open	$691.00
Close	$788.31
Low	$691.00
Low Change	0.00 (0.00%)
High	$788.31
High Change	+97.31 (+14.08%)
Range	$97.31
Volume	3.962K
Dollar Volume	$3.12M

EMCOR Group News

There is no current news for this stock at the moment.

EMCOR Group Top Trades

EMCOR Group's top trade so far today returned +3.32%, while the top short trade returned -6.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)	$733.39
10 Day Moving Average (SMA10)	$743.92
20 Day Moving Average (SMA20)	$758.05
50 Day Moving Average (SMA50)	$803.81
100 Day Moving Average (SMA100)	$808.46
200 Day Moving Average (SMA200)	$744.55

EMCOR Group Statistics

Average Volume (30 Days)	499.89K
P/E Ratio (Current)	22.34
EPS (Current)	$30.10
Dividend Yield	0.18%
Free Cash Flow	$1.08B
Cash Ratio	0.19
Current Ratio	1.26
Quick Ratio	1.23
Debt to Equity	0.00
Enterprise Value	$28.97B
EV to EBITDA	15.65
EV to Sales	1.63
Price to Book	7.73
Price to Cash Flow	25.03
Price to Free Cash Flow	27.70
Price to Sales	1.68
Return on Assets	0.14%
Return on Equity	0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 10, 2007	Forward	1:2
Feb 13, 2006	Forward	1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.20%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 15, 2026	$0.4	Quarterly	Jul 31, 2026	Jul 1, 2026
Apr 16, 2026	$0.4	Quarterly	Apr 30, 2026	Apr 2, 2026
Jan 14, 2026	$0.4	Quarterly	Jan 30, 2026	Jan 2, 2026
Oct 15, 2025	$0.25	Quarterly	Oct 30, 2025	Oct 3, 2025
Jul 15, 2025	$0.25	Quarterly	Jul 31, 2025	Jul 3, 2025
Apr 17, 2025	$0.25	Quarterly	Apr 30, 2025	Apr 7, 2025
Jan 16, 2025	$0.25	Quarterly	Jan 31, 2025	Jan 3, 2025
Oct 15, 2024	$0.25	Quarterly	Oct 30, 2024	Oct 3, 2024
Jul 15, 2024	$0.25	Quarterly	Jul 30, 2024	Jul 3, 2024
Apr 15, 2024	$0.25	Quarterly	Apr 30, 2024	Apr 4, 2024
Jan 12, 2024	$0.18	Quarterly	Jan 31, 2024	Jan 4, 2024
Oct 13, 2023	$0.18	Quarterly	Oct 30, 2023	Oct 5, 2023
Jul 19, 2023	$0.18	Quarterly	Jul 31, 2023	Jul 7, 2023
Apr 14, 2023	$0.18	Quarterly	Apr 28, 2023	Apr 6, 2023
Jan 13, 2023	$0.15	Quarterly	Jan 31, 2023	Jan 6, 2023
Oct 17, 2022	$0.15	Quarterly	Oct 31, 2022	Jul 28, 2022
Jul 15, 2022	$0.13	Quarterly	Jul 29, 2022	Jul 8, 2022
Apr 14, 2022	$0.13	Quarterly	Apr 29, 2022	Apr 4, 2022
Jan 14, 2022	$0.13	Quarterly	Jan 31, 2022	Jan 7, 2022
Oct 14, 2021	$0.13	Quarterly	Oct 29, 2021	Oct 4, 2021