⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EME

EMCOR Group, Inc.

$753.70
+12.35 (+1.67%)

Volume:

265.71K ($200.27M)
#2683 Volume#362 Dollar Volume

Market Capitalization:

$33.25B
#430 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

EMCOR Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+5.16(+0.69%)
Open$748.54
Close$753.70
Low$746.96
Low Change-1.58 (-0.21%)
High$757.92
High Change+9.38 (+1.25%)
Range$10.96
Volume265.045K
Dollar Volume$199.76M

Premarket

+4.43(+0.59%)
Open$749.57
Close$754.00
Low$749.57
Low Change0.00 (0.00%)
High$754.00
High Change+4.43 (+0.59%)
Range$4.43
Volume665
Dollar Volume$501.41K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.82(-0.11%)
Open$741.32
Close$740.50
Low$740.50
Low Change-0.82 (-0.11%)
High$741.88
High Change+0.56 (+0.08%)
Range$1.38
Volume74.09K
Dollar Volume$54.86M

Regular Trading Hours Yesterday

+5.54(+0.75%)
Open$735.81
Close$741.35
Low$729.48
Low Change-6.33 (-0.86%)
High$745.91
High Change+10.10 (+1.37%)
Range$16.43
Volume157.115K
Dollar Volume$116.48M

Premarket Yesterday

+0.00(+0.00%)
Open$738.01
Close$738.01
Low$738.01
Low Change0.00 (0.00%)
High$738.01
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$82.66K

EMCOR Group News

There is no current news for this stock at the moment.

EMCOR Group Top Trades

EMCOR Group's top trade so far today returned +1.25%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)$737.20
10 Day Moving Average (SMA10)$750.70
20 Day Moving Average (SMA20)$786.70
50 Day Moving Average (SMA50)$781.42
100 Day Moving Average (SMA100)$819.88
200 Day Moving Average (SMA200)$758.50

EMCOR Group Statistics

Average Volume (30 Days)409.5K
P/E Ratio (Current)22.50
EPS (Current)$32.63
Dividend Yield0.18%
Free Cash Flow$1.17B
Cash Ratio0.18
Current Ratio1.28
Quick Ratio1.25
Debt to Equity0.00
Enterprise Value$31.46B
EV to EBITDA15.81
EV to Sales1.69
Price to Book7.94
Price to Cash Flow25.11
Price to Free Cash Flow27.65
Price to Sales1.74
Return on Assets0.14%
Return on Equity0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2007Forward1:2
Feb 13, 2006Forward1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2026$0.4QuarterlyJul 31, 2026Jul 1, 2026
Apr 16, 2026$0.4QuarterlyApr 30, 2026Apr 2, 2026
Jan 14, 2026$0.4QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.25QuarterlyOct 30, 2025Oct 3, 2025
Jul 15, 2025$0.25QuarterlyJul 31, 2025Jul 3, 2025
Apr 17, 2025$0.25QuarterlyApr 30, 2025Apr 7, 2025
Jan 16, 2025$0.25QuarterlyJan 31, 2025Jan 3, 2025
Oct 15, 2024$0.25QuarterlyOct 30, 2024Oct 3, 2024
Jul 15, 2024$0.25QuarterlyJul 30, 2024Jul 3, 2024
Apr 15, 2024$0.25QuarterlyApr 30, 2024Apr 4, 2024
Jan 12, 2024$0.18QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.18QuarterlyOct 30, 2023Oct 5, 2023
Jul 19, 2023$0.18QuarterlyJul 31, 2023Jul 7, 2023
Apr 14, 2023$0.18QuarterlyApr 28, 2023Apr 6, 2023
Jan 13, 2023$0.15QuarterlyJan 31, 2023Jan 6, 2023
Oct 17, 2022$0.15QuarterlyOct 31, 2022Jul 28, 2022
Jul 15, 2022$0.13QuarterlyJul 29, 2022Jul 8, 2022
Apr 14, 2022$0.13QuarterlyApr 29, 2022Apr 4, 2022
Jan 14, 2022$0.13QuarterlyJan 31, 2022Jan 7, 2022
Oct 14, 2021$0.13QuarterlyOct 29, 2021Oct 4, 2021