⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EME

EMCOR Group, Inc.

$681.50
-8.08 (-1.17%)

Volume:

143.058K ($97.49M)
#2355 Volume#371 Dollar Volume

Market Capitalization:

$30.06B
#447 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

EMCOR Group Market Segments

Regular Trading Hours

+18.53(+2.79%)
Open$662.97
Close$681.50
Low$658.49
Low Change-4.48 (-0.68%)
High$694.28
High Change+31.31 (+4.72%)
Range$35.79
Volume142.59K
Dollar Volume$97.18M

Premarket

+1.50(+0.23%)
Open$665.50
Close$667.00
Low$665.38
Low Change-0.12 (-0.02%)
High$667.00
High Change+1.50 (+0.23%)
Range$1.62
Volume468
Dollar Volume$312.16K

Overnight

*No Trades in Segment

After Hours Yesterday

-11.90(-1.73%)
Open$689.40
Close$677.50
Low$672.37
Low Change-17.03 (-2.47%)
High$689.40
High Change+0.00 (+0.00%)
Range$17.03
Volume88.121K
Dollar Volume$59.70M

Regular Trading Hours Yesterday

-10.42(-1.49%)
Open$700.00
Close$689.58
Low$676.71
Low Change-23.29 (-3.33%)
High$722.40
High Change+22.40 (+3.20%)
Range$45.69
Volume574.521K
Dollar Volume$396.18M

Premarket Yesterday

+16.99(+2.49%)
Open$683.00
Close$699.99
Low$683.00
Low Change0.00 (0.00%)
High$699.99
High Change+16.99 (+2.49%)
Range$16.99
Volume1.519K
Dollar Volume$1.06M

EMCOR Group News

There is no current news for this stock at the moment.

EMCOR Group Top Trades

EMCOR Group's top trade so far today returned +4.72%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EMCOR Group Moving Averages

5 Day Moving Average (SMA5)$669.68
10 Day Moving Average (SMA10)$684.79
20 Day Moving Average (SMA20)$731.20
50 Day Moving Average (SMA50)$745.27
100 Day Moving Average (SMA100)$771.74
200 Day Moving Average (SMA200)$781.93

EMCOR Group Statistics

Average Volume (30 Days)360.57K
P/E Ratio (Current)24.19
EPS (Current)$32.63
Dividend Yield0.17%
Free Cash Flow$1.17B
Cash Ratio0.18
Current Ratio1.28
Quick Ratio1.25
Debt to Equity0.00
Enterprise Value$33.90B
EV to EBITDA17.03
EV to Sales1.82
Price to Book8.54
Price to Cash Flow27.00
Price to Free Cash Flow29.73
Price to Sales1.87
Return on Assets0.14%
Return on Equity0.35%

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2007Forward1:2
Feb 13, 2006Forward1:2

EMCOR Group Dividends

EMCOR Group (EME) last paid a quarterly dividend of $0.4 per share on October 30, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 15, 2026$0.4QuarterlyOct 30, 2026Oct 2, 2026
Jul 15, 2026$0.4QuarterlyJul 31, 2026Jul 1, 2026
Apr 16, 2026$0.4QuarterlyApr 30, 2026Apr 2, 2026
Jan 14, 2026$0.4QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.25QuarterlyOct 30, 2025Oct 3, 2025
Jul 15, 2025$0.25QuarterlyJul 31, 2025Jul 3, 2025
Apr 17, 2025$0.25QuarterlyApr 30, 2025Apr 7, 2025
Jan 16, 2025$0.25QuarterlyJan 31, 2025Jan 3, 2025
Oct 15, 2024$0.25QuarterlyOct 30, 2024Oct 3, 2024
Jul 15, 2024$0.25QuarterlyJul 30, 2024Jul 3, 2024
Apr 15, 2024$0.25QuarterlyApr 30, 2024Apr 4, 2024
Jan 12, 2024$0.18QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.18QuarterlyOct 30, 2023Oct 5, 2023
Jul 19, 2023$0.18QuarterlyJul 31, 2023Jul 7, 2023
Apr 14, 2023$0.18QuarterlyApr 28, 2023Apr 6, 2023
Jan 13, 2023$0.15QuarterlyJan 31, 2023Jan 6, 2023
Oct 17, 2022$0.15QuarterlyOct 31, 2022Jul 28, 2022
Jul 15, 2022$0.13QuarterlyJul 29, 2022Jul 8, 2022
Apr 14, 2022$0.13QuarterlyApr 29, 2022Apr 4, 2022
Jan 14, 2022$0.13QuarterlyJan 31, 2022Jan 7, 2022