US Stocks
BWXT

BWX Technologies, Inc.

$198.15

Change

+10.71(+5.71%)

Volume

1.018M($200.68M)

Market Capitalization

$18.12B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM198.78198.40198.02197.64197.27196.89196.51

BWX Technologies Market Segments

After Hours

+0.96(+0.49%)
Open$197.19
Close$198.15
Low$197.19
Low Change0.00 (0.00%)
High$198.15
High Change+0.96 (+0.49%)
Range$0.96
Volume2.676K
Dollar Volume$530.25K

Regular Trading Hours

+3.74(+1.93%)
Open$193.49
Close$197.23
Low$192.00
Low Change-1.49 (-0.77%)
High$198.79
High Change+5.30 (+2.74%)
Range$6.79
Volume1.011M
Dollar Volume$199.36M

Premarket

+5.16(+2.70%)
Open$191.16
Close$196.32
Low$191.16
Low Change0.00 (0.00%)
High$196.32
High Change+5.16 (+2.70%)
Range$5.16
Volume4.046K
Dollar Volume$794.31K

After Hours Yesterday

-1.44(-0.77%)
Open$187.42
Close$185.98
Low$185.98
Low Change-1.44 (-0.77%)
High$191.16
High Change+3.74 (+2.00%)
Range$5.18
Volume13.803K
Dollar Volume$2.57M

Regular Trading Hours Yesterday

+1.33(+0.71%)
Open$186.11
Close$187.44
Low$184.25
Low Change-1.86 (-1.00%)
High$192.28
High Change+6.17 (+3.32%)
Range$8.03
Volume990.055K
Dollar Volume$185.58M

Premarket Yesterday

-5.30(-2.76%)
Open$191.97
Close$186.67
Low$185.87
Low Change-6.10 (-3.18%)
High$193.12
High Change+1.15 (+0.60%)
Range$7.25
Volume1.371K
Dollar Volume$255.92K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).