BWX Technologies Price Chart
BWX Technologies Volume Chart
BWX Technologies Market Segments
Regular Trading Hours
+2.17(+1.11%)
| Open | $194.99 |
|---|---|
| Close | $197.16 |
| Low | $194.74 |
| Low Change | -0.25 (-0.13%) |
| High | $200.01 |
| High Change | +5.02 (+2.57%) |
| Range | $5.27 |
| Volume | 579.033K |
| Dollar Volume | $114.16M |
Premarket
+0.23(+0.12%)
| Open | $193.29 |
|---|---|
| Close | $193.52 |
| Low | $193.13 |
| Low Change | -0.16 (-0.08%) |
| High | $195.33 |
| High Change | +2.04 (+1.06%) |
| Range | $2.20 |
| Volume | 2.111K |
| Dollar Volume | $408.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.87(-0.45%)
| Open | $193.94 |
|---|---|
| Close | $193.07 |
| Low | $193.07 |
| Low Change | -0.87 (-0.45%) |
| High | $193.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 139.158K |
| Dollar Volume | $26.87M |
Regular Trading Hours Yesterday
-4.37(-2.20%)
| Open | $198.50 |
|---|---|
| Close | $194.13 |
| Low | $193.56 |
| Low Change | -4.94 (-2.49%) |
| High | $199.05 |
| High Change | +0.55 (+0.28%) |
| Range | $5.49 |
| Volume | 565.428K |
| Dollar Volume | $109.77M |
Premarket Yesterday
+1.62(+0.82%)
| Open | $197.68 |
|---|---|
| Close | $199.30 |
| Low | $197.68 |
| Low Change | 0.00 (0.00%) |
| High | $199.30 |
| High Change | +1.62 (+0.82%) |
| Range | $1.62 |
| Volume | 768 |
| Dollar Volume | $153.06K |
BWX Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $190.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $189.02 |
| 20 Day Moving Average (SMA20) | $194.22 |
| 50 Day Moving Average (SMA50) | $209.34 |
| 100 Day Moving Average (SMA100) | $206.62 |
| 200 Day Moving Average (SMA200) | $195.89 |
BWX Technologies Statistics
| Average Volume (30 Days) | 996.82K |
|---|---|
| P/E Ratio (Current) | 51.58 |
| EPS (Current) | $3.76 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $328.10M |
| Cash Ratio | 0.76 |
| Current Ratio | 2.39 |
| Quick Ratio | 1.22 |
| Debt to Equity | 1.58 |
| Enterprise Value | $19.27B |
| EV to EBITDA | 42.97 |
| EV to Sales | 5.71 |
| Price to Book | 13.88 |
| Price to Cash Flow | 34.05 |
| Price to Free Cash Flow | 54.15 |
| Price to Sales | 5.26 |
| Return on Assets | 0.08% |
| Return on Equity | 0.27% |
BWX Technologies Stock Splits
There have been no stock splits for BWX Technologies (BWXT).
BWX Technologies Dividends
BWX Technologies (BWXT) last paid a quarterly dividend of $0.27 per share on June 5, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.27 | Quarterly | Jun 5, 2026 | Apr 29, 2026 |
| Mar 11, 2026 | $0.27 | Quarterly | Mar 27, 2026 | Feb 18, 2026 |
| Nov 19, 2025 | $0.25 | Quarterly | Dec 10, 2025 | Oct 28, 2025 |
| Aug 18, 2025 | $0.25 | Quarterly | Sep 5, 2025 | Jul 30, 2025 |
| May 19, 2025 | $0.25 | Quarterly | Jun 5, 2025 | May 1, 2025 |
| Mar 11, 2025 | $0.25 | Quarterly | Mar 28, 2025 | Feb 24, 2025 |
| Nov 19, 2024 | $0.24 | Quarterly | Dec 10, 2024 | Nov 4, 2024 |
| Aug 16, 2024 | $0.24 | Quarterly | Sep 5, 2024 | Aug 5, 2024 |
| May 16, 2024 | $0.24 | Quarterly | Jun 6, 2024 | May 2, 2024 |
| Mar 8, 2024 | $0.24 | Quarterly | Mar 28, 2024 | Feb 23, 2024 |
| Nov 20, 2023 | $0.23 | Quarterly | Dec 12, 2023 | Oct 30, 2023 |
| Aug 16, 2023 | $0.23 | Quarterly | Sep 7, 2023 | Aug 2, 2023 |
| May 18, 2023 | $0.23 | Quarterly | Jun 8, 2023 | May 2, 2023 |
| Mar 9, 2023 | $0.23 | Quarterly | Mar 28, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.22 | Quarterly | Dec 13, 2022 | Nov 1, 2022 |
| Aug 18, 2022 | $0.22 | Quarterly | Sep 8, 2022 | Aug 3, 2022 |
| May 19, 2022 | $0.22 | Quarterly | Jun 8, 2022 | May 3, 2022 |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 29, 2022 | Feb 18, 2022 |
| Nov 18, 2021 | $0.21 | Quarterly | Dec 10, 2021 | Oct 28, 2021 |
| Aug 18, 2021 | $0.21 | Quarterly | Sep 8, 2021 | Aug 2, 2021 |