US Stocks
BWXT

BWX Technologies, Inc.

$194.25

Change

+0.33(+0.17%)

Volume

1.326M($256.62M)

Market Capitalization

$17.76B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM194.90193.59192.28190.97189.66188.35187.04

BWX Technologies Market Segments

After Hours

+0.70(+0.36%)
Open$193.55
Close$194.25
Low$193.55
Low Change0.00 (0.00%)
High$194.99
High Change+1.44 (+0.74%)
Range$1.44
Volume4.836K
Dollar Volume$939.40K

Regular Trading Hours

+4.24(+2.24%)
Open$189.35
Close$193.59
Low$185.00
Low Change-4.35 (-2.30%)
High$193.62
High Change+4.27 (+2.26%)
Range$8.62
Volume1.31M
Dollar Volume$253.61M

Premarket

-2.95(-1.53%)
Open$192.29
Close$189.34
Low$186.66
Low Change-5.63 (-2.93%)
High$192.29
High Change+0.00 (+0.00%)
Range$5.63
Volume10.917K
Dollar Volume$2.07M

After Hours Yesterday

-0.12(-0.06%)
Open$193.93
Close$193.81
Low$193.81
Low Change-0.12 (-0.06%)
High$193.93
High Change+0.00 (+0.00%)
Range$0.12
Volume9.292K
Dollar Volume$1.80M

Regular Trading Hours Yesterday

-4.05(-2.05%)
Open$197.97
Close$193.92
Low$190.40
Low Change-7.57 (-3.82%)
High$198.00
High Change+0.03 (+0.02%)
Range$7.60
Volume2.691M
Dollar Volume$521.82M

Premarket Yesterday

+0.86(+0.44%)
Open$197.24
Close$198.10
Low$196.25
Low Change-0.99 (-0.50%)
High$198.75
High Change+1.51 (+0.77%)
Range$2.50
Volume62.384K
Dollar Volume$12.36M

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).