US Stocks
CNI
Canadian National Railway
$99.23
Change
+1.60(+1.64%)
Volume
990.115K($98.25M)
Market Capitalization
$61.08B
Canadian National Railway Price Charts
Canadian National Railway Market Segments
After Hours
+0.00(+0.00%)
| Open | $99.23 |
|---|---|
| Close | $99.23 |
| Low | $99.23 |
| Low Change | 0.00 (0.00%) |
| High | $99.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 824 |
| Dollar Volume | $81.77K |
Regular Trading Hours
+1.48(+1.51%)
| Open | $97.75 |
|---|---|
| Close | $99.23 |
| Low | $97.30 |
| Low Change | -0.45 (-0.46%) |
| High | $99.38 |
| High Change | +1.63 (+1.67%) |
| Range | $2.08 |
| Volume | 989.188K |
| Dollar Volume | $98.16M |
Premarket
+0.00(+0.00%)
| Open | $97.66 |
|---|---|
| Close | $97.66 |
| Low | $97.66 |
| Low Change | 0.00 (0.00%) |
| High | $97.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $10.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $97.65 |
|---|---|
| Close | $97.65 |
| Low | $97.65 |
| Low Change | 0.00 (0.00%) |
| High | $97.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 960 |
| Dollar Volume | $93.74K |
Regular Trading Hours Yesterday
+0.06(+0.06%)
| Open | $97.57 |
|---|---|
| Close | $97.63 |
| Low | $97.32 |
| Low Change | -0.25 (-0.26%) |
| High | $98.14 |
| High Change | +0.57 (+0.58%) |
| Range | $0.82 |
| Volume | 1.01M |
| Dollar Volume | $98.63M |
Premarket Yesterday
+0.18(+0.18%)
| Open | $97.36 |
|---|---|
| Close | $97.54 |
| Low | $97.36 |
| Low Change | 0.00 (0.00%) |
| High | $97.54 |
| High Change | +0.18 (+0.18%) |
| Range | $0.18 |
| Volume | 444 |
| Dollar Volume | $43.31K |
Canadian National Railway Stock Splits
There has been 1 stock split for Canadian National Railway (CNI). The stock split occured on March 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 1, 2006 | Forward | 1:2 |