US Stocks
CNI

Canadian National Railway

$117.67
+0.16 (+0.14%)

Volume:

1.088M ($128.03M)
#1835 Volume#850 Dollar Volume

Market Capitalization:

$71.39B
#232 Market Cap

Canadian National Railway Price Chart

Canadian National Railway Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.16118.04117.92117.80117.67117.55117.43

Canadian National Railway Volume Chart

Canadian National Railway Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.47K90.40K75.34K60.27K45.20K30.13K15.07K

Canadian National Railway Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$117.67
Close$117.67
Low$117.67
Low Change0.00 (0.00%)
High$117.67
High Change+0.00 (+0.00%)
Range$0.00
Volume105.472K
Dollar Volume$12.41M

Regular Trading Hours

-0.31(-0.26%)
Open$118.00
Close$117.70
Low$117.04
Low Change-0.96 (-0.81%)
High$118.43
High Change+0.43 (+0.36%)
Range$1.39
Volume981.903K
Dollar Volume$115.57M

Premarket

+0.00(+0.00%)
Open$117.60
Close$117.60
Low$117.60
Low Change0.00 (0.00%)
High$117.60
High Change+0.00 (+0.00%)
Range$0.00
Volume484
Dollar Volume$56.92K

After Hours Yesterday

+0.10(+0.09%)
Open$117.54
Close$117.64
Low$117.54
Low Change0.00 (0.00%)
High$117.64
High Change+0.10 (+0.09%)
Range$0.10
Volume105.058K
Dollar Volume$12.36M

Regular Trading Hours Yesterday

-2.04(-1.71%)
Open$119.55
Close$117.51
Low$116.77
Low Change-2.78 (-2.33%)
High$119.85
High Change+0.30 (+0.25%)
Range$3.08
Volume1.448M
Dollar Volume$170.10M

Premarket Yesterday

-3.53(-2.86%)
Open$123.53
Close$120.00
Low$120.00
Low Change-3.53 (-2.86%)
High$123.53
High Change+0.00 (+0.00%)
Range$3.53
Volume701
Dollar Volume$84.12K

Canadian National Railway Moving Averages

5 Day Moving Average (SMA5)$118.86
10 Day Moving Average (SMA10)$119.57
20 Day Moving Average (SMA20)$117.82
50 Day Moving Average (SMA50)$113.63
100 Day Moving Average (SMA100)$108.95
200 Day Moving Average (SMA200)$102.53

Canadian National Railway Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Canadian National Railway Stock Splits

There has been 1 stock split for Canadian National Railway (CNI). The stock split occured on March 1, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 1, 2006Forward1:2

Canadian National Railway Dividends

Canadian National Railway (CNI) last paid a quarterly dividend of $0.915 per share on June 30, 2026. With a forward annual dividend payout of $3.66, the stock currently offers a dividend yield of 3.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 9, 2026$0.915QuarterlyJun 30, 2026Apr 28, 2026
Mar 10, 2026$0.915QuarterlyMar 31, 2026Jan 30, 2026
Dec 9, 2025$0.8875QuarterlyDec 30, 2025Oct 31, 2025
Sep 8, 2025$0.8875QuarterlySep 29, 2025Jul 22, 2025
Jun 9, 2025$0.8875QuarterlyJun 30, 2025May 1, 2025
Mar 10, 2025$0.8875QuarterlyMar 31, 2025Jan 30, 2025
Dec 9, 2024$0.845QuarterlyDec 30, 2024Oct 22, 2024
Sep 6, 2024$0.845QuarterlySep 27, 2024Jul 23, 2024
Jun 7, 2024$0.61499272198QuarterlyJun 28, 2024Apr 23, 2024
Mar 6, 2024$0.627133739053QuarterlyMar 28, 2024Jan 23, 2024
Dec 6, 2023$0.581010517026QuarterlyDec 28, 2023Oct 24, 2023
Sep 7, 2023$0.579518779343QuarterlySep 29, 2023Jul 25, 2023
Jun 8, 2023$0.592159508283QuarterlyJun 30, 2023Apr 24, 2023
Mar 9, 2023$0.572173535QuarterlyMar 31, 2023Jan 24, 2023
Dec 7, 2022$0.539316742748QuarterlyDec 29, 2022Oct 25, 2022
Sep 7, 2022$0.558478194572QuarterlySep 29, 2022Jul 26, 2022
Jun 8, 2022$0.579326162607QuarterlyJun 30, 2022Apr 26, 2022
Mar 9, 2022$0.5733406386976QuarterlyMar 31, 2022Jan 25, 2022
Dec 8, 2021$0.484251968504QuarterlyDec 30, 2021Oct 19, 2021
Sep 7, 2021$0.485168822973QuarterlySep 29, 2021Jul 20, 2021