MSCI Price Chart
MSCI Volume Chart
MSCI Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $608.16 |
|---|---|
| Close | $608.16 |
| Low | $608.16 |
| Low Change | 0.00 (0.00%) |
| High | $608.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169.421K |
| Dollar Volume | $103.04M |
Regular Trading Hours
-10.28(-1.66%)
| Open | $618.84 |
|---|---|
| Close | $608.56 |
| Low | $603.38 |
| Low Change | -15.46 (-2.50%) |
| High | $618.84 |
| High Change | +0.00 (+0.00%) |
| Range | $15.46 |
| Volume | 319.452K |
| Dollar Volume | $194.41M |
Premarket
+4.55(+0.74%)
| Open | $611.50 |
|---|---|
| Close | $616.05 |
| Low | $611.50 |
| Low Change | 0.00 (0.00%) |
| High | $616.05 |
| High Change | +4.55 (+0.74%) |
| Range | $4.55 |
| Volume | 252 |
| Dollar Volume | $155.24K |
After Hours Yesterday
+0.19(+0.03%)
| Open | $611.17 |
|---|---|
| Close | $611.36 |
| Low | $610.56 |
| Low Change | -0.61 (-0.10%) |
| High | $611.36 |
| High Change | +0.19 (+0.03%) |
| Range | $0.80 |
| Volume | 139.139K |
| Dollar Volume | $85.06M |
Regular Trading Hours Yesterday
+10.80(+1.80%)
| Open | $600.20 |
|---|---|
| Close | $611.00 |
| Low | $598.76 |
| Low Change | -1.44 (-0.24%) |
| High | $615.45 |
| High Change | +15.25 (+2.54%) |
| Range | $16.69 |
| Volume | 393.486K |
| Dollar Volume | $240.42M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $605.30 |
|---|---|
| Close | $605.30 |
| Low | $605.30 |
| Low Change | 0.00 (0.00%) |
| High | $605.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $93.22K |
MSCI Moving Averages
| 5 Day Moving Average (SMA5) | $603.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $610.09 |
| 20 Day Moving Average (SMA20) | $605.51 |
| 50 Day Moving Average (SMA50) | $586.97 |
| 100 Day Moving Average (SMA100) | $572.11 |
| 200 Day Moving Average (SMA200) | $568.90 |
MSCI Statistics
| Average Volume (30 Days) | 642.03K |
|---|---|
| P/E Ratio (Current) | 33.71 |
| EPS (Current) | $18.13 |
| Dividend Yield | 1.27% |
| Free Cash Flow | $1.47B |
| Cash Ratio | 0.24 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.86 |
| Debt to Equity | -2.31 |
| Enterprise Value | $50.51B |
| EV to EBITDA | 25.44 |
| EV to Sales | 15.59 |
| Price to Book | -16.04 |
| Price to Cash Flow | 27.92 |
| Price to Free Cash Flow | 30.31 |
| Price to Sales | 13.73 |
| Return on Assets | 0.24% |
| Return on Equity | -0.48% |
MSCI Stock Splits
There have been no stock splits for MSCI (MSCI).
MSCI Dividends
MSCI (MSCI) last paid a quarterly dividend of $2.05 per share on May 29, 2026. With a forward annual dividend payout of $8.2, the stock currently offers a dividend yield of 1.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $2.05 | Quarterly | May 29, 2026 | Apr 20, 2026 |
| Feb 13, 2026 | $2.05 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $1.8 | Quarterly | Nov 28, 2025 | Oct 27, 2025 |
| Aug 15, 2025 | $1.8 | Quarterly | Aug 29, 2025 | Jul 21, 2025 |
| May 16, 2025 | $1.8 | Quarterly | May 30, 2025 | Apr 21, 2025 |
| Feb 14, 2025 | $1.8 | Quarterly | Feb 28, 2025 | Jan 28, 2025 |
| Nov 15, 2024 | $1.6 | Quarterly | Nov 29, 2024 | Oct 28, 2024 |
| Aug 16, 2024 | $1.6 | Quarterly | Aug 30, 2024 | Jul 22, 2024 |
| May 16, 2024 | $1.6 | Quarterly | May 31, 2024 | Apr 22, 2024 |
| Feb 15, 2024 | $1.6 | Quarterly | Feb 29, 2024 | Jan 29, 2024 |
| Nov 8, 2023 | $1.38 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 10, 2023 | $1.38 | Quarterly | Aug 31, 2023 | Jul 24, 2023 |
| May 11, 2023 | $1.38 | Quarterly | May 31, 2023 | Apr 24, 2023 |
| Feb 16, 2023 | $1.38 | Quarterly | Feb 28, 2023 | Jan 30, 2023 |
| Nov 9, 2022 | $1.25 | Quarterly | Nov 30, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $1.25 | Quarterly | Aug 31, 2022 | Jul 25, 2022 |
| May 12, 2022 | $1.04 | Quarterly | May 31, 2022 | Apr 25, 2022 |
| Feb 17, 2022 | $1.04 | Quarterly | Feb 28, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $1.04 | Quarterly | Nov 30, 2021 | Oct 25, 2021 |
| Aug 12, 2021 | $1.04 | Quarterly | Aug 31, 2021 | N/A |