⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
OWL

Blue Owl Capital Inc.

$9.71
+0.10 (+0.99%)

Volume:

14.098M ($136.89M)
#103 Volume#489 Dollar Volume

Market Capitalization:

$6.56B
#1166 Market Cap

Blue Owl Capital Price Chart

Blue Owl Capital Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM10.039.979.909.849.789.719.65

Blue Owl Capital Volume Chart

Blue Owl Capital Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM898.13K769.82K641.52K513.22K384.91K256.61K128.30K

Blue Owl Capital Market Segments

Regular Trading Hours

-0.09(-0.92%)
Open$9.80
Close$9.71
Low$9.70
Low Change-0.10 (-1.02%)
High$10.04
High Change+0.24 (+2.40%)
Range$0.34
Volume14.067M
Dollar Volume$136.59M

Premarket

+0.16(+1.66%)
Open$9.63
Close$9.79
Low$9.62
Low Change-0.01 (-0.10%)
High$9.79
High Change+0.16 (+1.66%)
Range$0.17
Volume31.281K
Dollar Volume$306.24K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.10%)
Open$9.62
Close$9.61
Low$9.56
Low Change-0.06 (-0.62%)
High$9.63
High Change+0.01 (+0.10%)
Range$0.07
Volume1.42M
Dollar Volume$13.65M

Regular Trading Hours Yesterday

+0.31(+3.28%)
Open$9.31
Close$9.62
Low$9.22
Low Change-0.09 (-0.97%)
High$9.63
High Change+0.32 (+3.38%)
Range$0.41
Volume11.181M
Dollar Volume$107.51M

Premarket Yesterday

+0.04(+0.43%)
Open$9.30
Close$9.34
Low$9.22
Low Change-0.08 (-0.86%)
High$9.39
High Change+0.09 (+0.97%)
Range$0.17
Volume20.322K
Dollar Volume$189.81K

Blue Owl Capital Top Trades

Blue Owl Capital's top trade so far today returned +4.31%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blue Owl Capital Moving Averages

5 Day Moving Average (SMA5)$9.36
10 Day Moving Average (SMA10)$9.21
20 Day Moving Average (SMA20)$9.14
50 Day Moving Average (SMA50)$9.63
100 Day Moving Average (SMA100)$9.55
200 Day Moving Average (SMA200)$12.42

Blue Owl Capital Statistics

Average Volume (30 Days)23.65M
P/E Ratio (Current)71.46
EPS (Current)$0.13
Dividend Yield24.86%
Free Cash Flow$1.28B
Cash Ratio0.07
Current Ratio0.32
Quick Ratio0.32
Debt to Equity1.82
Enterprise Value$9.91B
EV to EBITDA11.44
EV to Sales3.37
Price to Book2.99
Price to Cash Flow4.68
Price to Free Cash Flow4.89
Price to Sales2.14
Return on Assets0.01%
Return on Equity0.04%

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).

Blue Owl Capital Dividends

Blue Owl Capital (OWL) last paid a quarterly dividend of $0.23 per share on May 27, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 9.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.23QuarterlyMay 27, 2026Apr 28, 2026
Feb 20, 2026$0.225QuarterlyMar 2, 2026Feb 5, 2026
Nov 10, 2025$0.225QuarterlyNov 24, 2025Oct 30, 2025
Aug 14, 2025$0.225QuarterlyAug 28, 2025Jul 31, 2025
May 14, 2025$0.225QuarterlyMay 28, 2025May 1, 2025
Feb 19, 2025$0.18QuarterlyFeb 28, 2025Feb 6, 2025
Nov 8, 2024$0.18QuarterlyNov 22, 2024Oct 31, 2024
Aug 21, 2024$0.18QuarterlyAug 30, 2024Aug 1, 2024
May 20, 2024$0.18QuarterlyMay 30, 2024May 2, 2024
Feb 22, 2024$0.14QuarterlyMar 5, 2024Feb 9, 2024
Nov 17, 2023$0.14QuarterlyNov 30, 2023Nov 2, 2023
Aug 18, 2023$0.14QuarterlyAug 31, 2023Aug 1, 2023
May 18, 2023$0.14QuarterlyMay 31, 2023May 4, 2023
Feb 23, 2023$0.13QuarterlyMar 6, 2023Feb 13, 2023
Nov 18, 2022$0.12QuarterlyNov 30, 2022Nov 4, 2022
Aug 19, 2022$0.11QuarterlyAug 29, 2022Aug 4, 2022
May 19, 2022$0.1QuarterlyMay 27, 2022May 5, 2022
Feb 25, 2022$0.1QuarterlyMar 7, 2022Feb 17, 2022
Nov 19, 2021$0.09QuarterlyNov 30, 2021Nov 9, 2021
Aug 23, 2021$0.04QuarterlySep 8, 2021Aug 10, 2021