US Stocks
OWL

Blue Owl Capital Inc.

$10.00
+0.27 (+2.72%)

Volume:

50.821M ($507.37M)
#18 Volume#193 Dollar Volume

Market Capitalization:

$6.76B
#1124 Market Cap

Blue Owl Capital Price Chart

Blue Owl Capital Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1010.0510.019.979.939.889.84

Blue Owl Capital Volume Chart

Blue Owl Capital Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.14M975.85K813.21K650.57K487.93K325.28K162.64K

Blue Owl Capital Market Segments

After Hours

+0.02(+0.20%)
Open$9.98
Close$10.00
Low$9.91
Low Change-0.07 (-0.69%)
High$10.04
High Change+0.06 (+0.60%)
Range$0.13
Volume240.417K
Dollar Volume$2.40M

Regular Trading Hours

-0.22(-2.16%)
Open$10.20
Close$9.98
Low$9.68
Low Change-0.52 (-5.10%)
High$10.31
High Change+0.11 (+1.08%)
Range$0.63
Volume49.959M
Dollar Volume$498.59M

Premarket

+0.41(+4.14%)
Open$9.85
Close$10.26
Low$9.79
Low Change-0.06 (-0.59%)
High$10.29
High Change+0.44 (+4.48%)
Range$0.50
Volume622.093K
Dollar Volume$6.38M

After Hours Yesterday

+0.10(+1.00%)
Open$9.75
Close$9.85
Low$9.66
Low Change-0.09 (-0.92%)
High$9.87
High Change+0.12 (+1.23%)
Range$0.21
Volume189.184K
Dollar Volume$1.86M

Regular Trading Hours Yesterday

+0.61(+6.63%)
Open$9.13
Close$9.74
Low$9.00
Low Change-0.13 (-1.42%)
High$10.17
High Change+1.04 (+11.34%)
Range$1.17
Volume67.946M
Dollar Volume$661.46M

Premarket Yesterday

+0.27(+3.00%)
Open$8.83
Close$9.09
Low$8.82
Low Change-0.01 (-0.06%)
High$9.50
High Change+0.68 (+7.65%)
Range$0.68
Volume953.794K
Dollar Volume$8.67M

Blue Owl Capital Moving Averages

5 Day Moving Average (SMA5)$9.12
10 Day Moving Average (SMA10)$9.45
20 Day Moving Average (SMA20)$9.10
50 Day Moving Average (SMA50)$9.46
100 Day Moving Average (SMA100)$12.10
200 Day Moving Average (SMA200)$14.80

Blue Owl Capital Statistics

Average Volume (30 Days)27.93M
P/E Ratio (Current)73.83
EPS (Current)$0.12
Dividend Yield24.64%
Free Cash Flow$1.20B
Cash Ratio0.06
Current Ratio0.06
Quick Ratio0.06
Debt to Equity1.51
Enterprise Value$9.12B
EV to EBITDA10.87
EV to Sales3.18
Price to Book2.72
Price to Cash Flow4.77
Price to Free Cash Flow5.00
Price to Sales2.09
Return on Assets0.01%
Return on Equity0.04%

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).

Blue Owl Capital Dividends

Blue Owl Capital (OWL) last paid a quarterly dividend of $0.23 per share on May 27, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 9.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.23QuarterlyMay 27, 2026Apr 30, 2026
Feb 20, 2026$0.225QuarterlyMar 2, 2026Feb 5, 2026
Nov 10, 2025$0.225QuarterlyNov 24, 2025Oct 30, 2025
Aug 14, 2025$0.225QuarterlyAug 28, 2025Jul 31, 2025
May 14, 2025$0.225QuarterlyMay 28, 2025May 1, 2025
Feb 19, 2025$0.18QuarterlyFeb 28, 2025Feb 6, 2025
Nov 8, 2024$0.18QuarterlyNov 22, 2024Oct 31, 2024
Aug 21, 2024$0.18QuarterlyAug 30, 2024Aug 1, 2024
May 20, 2024$0.18QuarterlyMay 30, 2024May 2, 2024
Feb 22, 2024$0.14QuarterlyMar 5, 2024Feb 9, 2024
Nov 17, 2023$0.14QuarterlyNov 30, 2023Nov 2, 2023
Aug 18, 2023$0.14QuarterlyAug 31, 2023Aug 1, 2023
May 18, 2023$0.14QuarterlyMay 31, 2023May 4, 2023
Feb 23, 2023$0.13QuarterlyMar 6, 2023Feb 13, 2023
Nov 18, 2022$0.12QuarterlyNov 30, 2022Nov 4, 2022
Aug 19, 2022$0.11QuarterlyAug 29, 2022Aug 4, 2022
May 19, 2022$0.1QuarterlyMay 27, 2022May 5, 2022
Feb 25, 2022$0.1QuarterlyMar 7, 2022Feb 17, 2022
Nov 19, 2021$0.09QuarterlyNov 30, 2021Nov 9, 2021
Aug 23, 2021$0.04QuarterlySep 8, 2021Aug 10, 2021