US Stocks
OWL

Blue Owl Capital Inc.

$9.93
+0.31 (+3.23%)

Volume:

16.939M ($167.13M)
#150 Volume#687 Dollar Volume

Market Capitalization:

$6.71B
#1147 Market Cap

Blue Owl Capital Price Chart

Blue Owl Capital Price Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM9.969.949.919.899.879.859.82

Blue Owl Capital Volume Chart

Blue Owl Capital Volume Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM3.55M3.04M2.53M2.03M1.52M1.01M506.52K

Blue Owl Capital Market Segments

After Hours

+0.09(+0.92%)
Open$9.84
Close$9.93
Low$9.84
Low Change0.00 (0.00%)
High$9.93
High Change+0.09 (+0.92%)
Range$0.09
Volume3.601M
Dollar Volume$35.76M

Regular Trading Hours

+0.16(+1.65%)
Open$9.69
Close$9.85
Low$9.63
Low Change-0.06 (-0.62%)
High$9.96
High Change+0.27 (+2.79%)
Range$0.33
Volume13.29M
Dollar Volume$130.91M

Premarket

-0.01(-0.10%)
Open$9.67
Close$9.66
Low$9.65
Low Change-0.02 (-0.21%)
High$9.68
High Change+0.01 (+0.10%)
Range$0.03
Volume48.371K
Dollar Volume$467.26K

Overnight

+0.00(+0.00%)
Open$9.67
Close$9.67
Low$9.64
Low Change-0.03 (-0.31%)
High$9.67
High Change+0.00 (+0.00%)
Range$0.03
Volume1.402K
Dollar Volume$13.56K

After Hours Yesterday

+0.04(+0.42%)
Open$9.61
Close$9.65
Low$9.61
Low Change0.00 (0.00%)
High$9.70
High Change+0.09 (+0.94%)
Range$0.09
Volume1.665M
Dollar Volume$16.07M

Regular Trading Hours Yesterday

-0.37(-3.70%)
Open$9.99
Close$9.62
Low$9.61
Low Change-0.38 (-3.80%)
High$10.07
High Change+0.08 (+0.80%)
Range$0.46
Volume22.761M
Dollar Volume$218.96M

Premarket Yesterday

+0.08(+0.81%)
Open$9.86
Close$9.94
Low$9.86
Low Change0.00 (0.00%)
High$9.96
High Change+0.10 (+1.01%)
Range$0.10
Volume88.476K
Dollar Volume$879.45K

Blue Owl Capital Moving Averages

5 Day Moving Average (SMA5)$9.62
10 Day Moving Average (SMA10)$9.72
20 Day Moving Average (SMA20)$9.86
50 Day Moving Average (SMA50)$9.64
100 Day Moving Average (SMA100)$10.33
200 Day Moving Average (SMA200)$13.31

Blue Owl Capital Statistics

Average Volume (30 Days)25.96M
P/E Ratio (Current)73.92
EPS (Current)$0.13
Dividend Yield24.03%
Free Cash Flow$1.28B
Cash Ratio0.07
Current Ratio0.32
Quick Ratio0.32
Debt to Equity1.82
Enterprise Value$10.13B
EV to EBITDA11.69
EV to Sales3.44
Price to Book3.09
Price to Cash Flow4.84
Price to Free Cash Flow5.06
Price to Sales2.21
Return on Assets0.01%
Return on Equity0.04%

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).

Blue Owl Capital Dividends

Blue Owl Capital (OWL) last paid a quarterly dividend of $0.23 per share on May 27, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 9.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.23QuarterlyMay 27, 2026Apr 28, 2026
Feb 20, 2026$0.225QuarterlyMar 2, 2026Feb 5, 2026
Nov 10, 2025$0.225QuarterlyNov 24, 2025Oct 30, 2025
Aug 14, 2025$0.225QuarterlyAug 28, 2025Jul 31, 2025
May 14, 2025$0.225QuarterlyMay 28, 2025May 1, 2025
Feb 19, 2025$0.18QuarterlyFeb 28, 2025Feb 6, 2025
Nov 8, 2024$0.18QuarterlyNov 22, 2024Oct 31, 2024
Aug 21, 2024$0.18QuarterlyAug 30, 2024Aug 1, 2024
May 20, 2024$0.18QuarterlyMay 30, 2024May 2, 2024
Feb 22, 2024$0.14QuarterlyMar 5, 2024Feb 9, 2024
Nov 17, 2023$0.14QuarterlyNov 30, 2023Nov 2, 2023
Aug 18, 2023$0.14QuarterlyAug 31, 2023Aug 1, 2023
May 18, 2023$0.14QuarterlyMay 31, 2023May 4, 2023
Feb 23, 2023$0.13QuarterlyMar 6, 2023Feb 13, 2023
Nov 18, 2022$0.12QuarterlyNov 30, 2022Nov 4, 2022
Aug 19, 2022$0.11QuarterlyAug 29, 2022Aug 4, 2022
May 19, 2022$0.1QuarterlyMay 27, 2022May 5, 2022
Feb 25, 2022$0.1QuarterlyMar 7, 2022Feb 17, 2022
Nov 19, 2021$0.09QuarterlyNov 30, 2021Nov 9, 2021
Aug 23, 2021$0.04QuarterlySep 8, 2021Aug 10, 2021