US Stocks
OWL

Blue Owl Capital Inc.

$15.93

Change

+0.14(+0.89%)

Volume

5.305M($84.50M)

Market Capitalization

$10.59B

Blue Owl Capital Price Charts

Blue Owl Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0916.0616.0316.0015.9715.9415.91

Blue Owl Capital Market Segments

After Hours

+0.00(+0.00%)
Open$15.93
Close$15.93
Low$15.92
Low Change-0.01 (-0.06%)
High$15.93
High Change+0.00 (+0.00%)
Range$0.01
Volume14.168K
Dollar Volume$225.70K

Regular Trading Hours

+0.12(+0.76%)
Open$15.81
Close$15.93
Low$15.69
Low Change-0.13 (-0.79%)
High$16.11
High Change+0.30 (+1.87%)
Range$0.42
Volume5.286M
Dollar Volume$84.21M

Premarket

-0.08(-0.50%)
Open$15.88
Close$15.80
Low$15.80
Low Change-0.08 (-0.50%)
High$15.88
High Change+0.00 (+0.00%)
Range$0.08
Volume4.036K
Dollar Volume$63.77K

After Hours Yesterday

+0.04(+0.25%)
Open$15.79
Close$15.83
Low$15.79
Low Change0.00 (0.00%)
High$15.90
High Change+0.11 (+0.70%)
Range$0.11
Volume14.457K
Dollar Volume$228.85K

Regular Trading Hours Yesterday

+0.11(+0.70%)
Open$15.68
Close$15.79
Low$15.65
Low Change-0.04 (-0.22%)
High$15.95
High Change+0.27 (+1.69%)
Range$0.30
Volume4.354M
Dollar Volume$68.76M

Premarket Yesterday

+0.05(+0.32%)
Open$15.55
Close$15.60
Low$15.55
Low Change0.00 (0.00%)
High$15.60
High Change+0.05 (+0.32%)
Range$0.05
Volume1.774K
Dollar Volume$27.67K

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).